Format IAGA-2002 | Source of Data IPGP (France) | Station Name Clermont-Ferrand | IAGA Code CMF | Geodetic Latitude 45.814 | Geodetic Longitude 2.936 | Elevation 953.9 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2023-12-17 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 3 stages Gaussian FIR filter.| # The final pass band is DC-0.2 Hz. | # The stop band starts at 0.5 Hz, attenuation -50dB | DATE TIME DOY CMFX CMFY CMFZ CMFF | 2023-12-16 00:00:00.000 350 22463.18 155.83 41478.06 47552.28 2023-12-16 00:00:01.000 350 22463.22 155.80 41478.12 88888.00 2023-12-16 00:00:02.000 350 22463.26 155.76 41478.14 88888.00 2023-12-16 00:00:03.000 350 22463.25 155.76 41478.13 88888.00 2023-12-16 00:00:04.000 350 22463.23 155.78 41478.13 88888.00 2023-12-16 00:00:05.000 350 22463.23 155.76 41478.08 47552.30 2023-12-16 00:00:06.000 350 22463.24 155.71 41477.98 88888.00 2023-12-16 00:00:07.000 350 22463.19 155.70 41477.91 88888.00 2023-12-16 00:00:08.000 350 22463.15 155.75 41477.93 88888.00 2023-12-16 00:00:09.000 350 22463.16 155.79 41477.97 88888.00 2023-12-16 00:00:10.000 350 22463.17 155.79 41477.99 47552.30 2023-12-16 00:00:11.000 350 22463.17 155.79 41478.02 88888.00 2023-12-16 00:00:12.000 350 22463.19 155.80 41478.09 88888.00 2023-12-16 00:00:13.000 350 22463.24 155.80 41478.16 88888.00 2023-12-16 00:00:14.000 350 22463.27 155.83 41478.16 88888.00 2023-12-16 00:00:15.000 350 22463.26 155.87 41478.10 47552.28 2023-12-16 00:00:16.000 350 22463.19 155.87 41478.00 88888.00 2023-12-16 00:00:17.000 350 22463.15 155.83 41478.00 88888.00 2023-12-16 00:00:18.000 350 22463.16 155.85 41478.10 88888.00 2023-12-16 00:00:19.000 350 22463.18 155.91 41478.15 88888.00 2023-12-16 00:00:20.000 350 22463.18 155.91 41478.07 47552.30 2023-12-16 00:00:21.000 350 22463.19 155.83 41477.97 88888.00 2023-12-16 00:00:22.000 350 22463.23 155.76 41477.93 88888.00 2023-12-16 00:00:23.000 350 22463.28 155.79 41477.97 88888.00 2023-12-16 00:00:24.000 350 22463.33 155.85 41478.09 88888.00 2023-12-16 00:00:25.000 350 22463.36 155.86 41478.20 47552.29 2023-12-16 00:00:26.000 350 22463.35 155.81 41478.22 88888.00 2023-12-16 00:00:27.000 350 22463.32 155.79 41478.23 88888.00 2023-12-16 00:00:28.000 350 22463.33 155.82 41478.27 88888.00 2023-12-16 00:00:29.000 350 22463.33 155.83 41478.24 88888.00 2023-12-16 00:00:30.000 350 22463.32 155.76 41478.15 47552.33 2023-12-16 00:00:31.000 350 22463.31 155.69 41478.07 88888.00 2023-12-16 00:00:32.000 350 22463.32 155.68 41478.04 88888.00 2023-12-16 00:00:33.000 350 22463.35 155.76 41478.13 88888.00 2023-12-16 00:00:34.000 350 22463.34 155.83 41478.18 88888.00 2023-12-16 00:00:35.000 350 22463.32 155.78 41478.10 47552.34 2023-12-16 00:00:36.000 350 22463.35 155.71 41478.04 88888.00 2023-12-16 00:00:37.000 350 22463.40 155.71 41478.06 88888.00 2023-12-16 00:00:38.000 350 22463.45 155.73 41478.05 88888.00 2023-12-16 00:00:39.000 350 22463.51 155.75 41478.00 88888.00 2023-12-16 00:00:40.000 350 22463.50 155.79 41478.05 47552.34 2023-12-16 00:00:41.000 350 22463.46 155.86 41478.15 88888.00 2023-12-16 00:00:42.000 350 22463.41 155.91 41478.14 88888.00 2023-12-16 00:00:43.000 350 22463.35 155.87 41477.99 88888.00 2023-12-16 00:00:44.000 350 22463.30 155.79 41477.83 88888.00 2023-12-16 00:00:45.000 350 22463.28 155.74 41477.79 47552.36 2023-12-16 00:00:46.000 350 22463.28 155.71 41477.88 88888.00 2023-12-16 00:00:47.000 350 22463.30 155.72 41477.98 88888.00 2023-12-16 00:00:48.000 350 22463.35 155.78 41478.04 88888.00 2023-12-16 00:00:49.000 350 22463.36 155.85 41478.06 88888.00 2023-12-16 00:00:50.000 350 22463.33 155.86 41478.04 47552.36 2023-12-16 00:00:51.000 350 22463.28 155.81 41478.00 88888.00 2023-12-16 00:00:52.000 350 22463.27 155.75 41477.95 88888.00 2023-12-16 00:00:53.000 350 22463.31 155.73 41477.94 88888.00 2023-12-16 00:00:54.000 350 22463.40 155.74 41477.98 88888.00 2023-12-16 00:00:55.000 350 22463.50 155.75 41478.05 47552.40 2023-12-16 00:00:56.000 350 22463.51 155.73 41478.07 88888.00 2023-12-16 00:00:57.000 350 22463.47 155.73 41478.10 88888.00 2023-12-16 00:00:58.000 350 22463.48 155.77 41478.18 88888.00 2023-12-16 00:00:59.000 350 22463.51 155.84 41478.22 88888.00 2023-12-16 00:01:00.000 350 22463.51 155.84 41478.15 47552.41 2023-12-16 00:01:01.000 350 22463.50 155.79 41478.02 88888.00 2023-12-16 00:01:02.000 350 22463.48 155.75 41477.91 88888.00 2023-12-16 00:01:03.000 350 22463.44 155.70 41477.85 88888.00 2023-12-16 00:01:04.000 350 22463.37 155.66 41477.85 88888.00 2023-12-16 00:01:05.000 350 22463.32 155.66 41477.87 47552.44 2023-12-16 00:01:06.000 350 22463.37 155.69 41477.91 88888.00 2023-12-16 00:01:07.000 350 22463.51 155.73 41478.00 88888.00 2023-12-16 00:01:08.000 350 22463.57 155.73 41477.98 88888.00 2023-12-16 00:01:09.000 350 22463.52 155.66 41477.87 88888.00 2023-12-16 00:01:10.000 350 22463.49 155.61 41477.84 47552.46 2023-12-16 00:01:11.000 350 22463.50 155.59 41477.87 88888.00 2023-12-16 00:01:12.000 350 22463.45 155.57 41477.88 88888.00 2023-12-16 00:01:13.000 350 22463.40 155.53 41477.89 88888.00 2023-12-16 00:01:14.000 350 22463.40 155.51 41477.94 88888.00 2023-12-16 00:01:15.000 350 22463.43 155.58 41478.02 47552.45 2023-12-16 00:01:16.000 350 22463.43 155.65 41478.05 88888.00 2023-12-16 00:01:17.000 350 22463.42 155.62 41477.99 88888.00 2023-12-16 00:01:18.000 350 22463.42 155.58 41477.91 88888.00 2023-12-16 00:01:19.000 350 22463.44 155.59 41477.85 88888.00 2023-12-16 00:01:20.000 350 22463.48 155.62 41477.85 47552.49 2023-12-16 00:01:21.000 350 22463.52 155.63 41477.93 88888.00 2023-12-16 00:01:22.000 350 22463.56 155.66 41477.99 88888.00 2023-12-16 00:01:23.000 350 22463.57 155.69 41478.01 88888.00 2023-12-16 00:01:24.000 350 22463.58 155.69 41478.02 88888.00 2023-12-16 00:01:25.000 350 22463.60 155.63 41477.99 47552.48 2023-12-16 00:01:26.000 350 22463.63 155.62 41477.96 88888.00 2023-12-16 00:01:27.000 350 22463.60 155.68 41477.98 88888.00 2023-12-16 00:01:28.000 350 22463.57 155.66 41477.98 88888.00 2023-12-16 00:01:29.000 350 22463.56 155.61 41478.00 88888.00 2023-12-16 00:01:30.000 350 22463.54 155.62 41478.09 47552.46 2023-12-16 00:01:31.000 350 22463.50 155.65 41478.15 88888.00 2023-12-16 00:01:32.000 350 22463.49 155.62 41478.18 88888.00 2023-12-16 00:01:33.000 350 22463.47 155.60 41478.16 88888.00 2023-12-16 00:01:34.000 350 22463.44 155.63 41478.15 88888.00 2023-12-16 00:01:35.000 350 22463.43 155.68 41478.14 47552.45 2023-12-16 00:01:36.000 350 22463.44 155.68 41478.09 88888.00 2023-12-16 00:01:37.000 350 22463.41 155.66 41478.03 88888.00 2023-12-16 00:01:38.000 350 22463.34 155.63 41478.03 88888.00 2023-12-16 00:01:39.000 350 22463.34 155.60 41478.02 88888.00 2023-12-16 00:01:40.000 350 22463.36 155.57 41477.98 47552.43 2023-12-16 00:01:41.000 350 22463.32 155.53 41477.93 88888.00 2023-12-16 00:01:42.000 350 22463.26 155.45 41477.86 88888.00 2023-12-16 00:01:43.000 350 22463.26 155.45 41477.86 88888.00 2023-12-16 00:01:44.000 350 22463.30 155.53 41477.88 88888.00 2023-12-16 00:01:45.000 350 22463.33 155.60 41477.91 47552.37 2023-12-16 00:01:46.000 350 22463.35 155.62 41477.96 88888.00 2023-12-16 00:01:47.000 350 22463.34 155.62 41478.02 88888.00 2023-12-16 00:01:48.000 350 22463.31 155.63 41478.02 88888.00 2023-12-16 00:01:49.000 350 22463.32 155.64 41478.03 88888.00 2023-12-16 00:01:50.000 350 22463.37 155.61 41478.10 47552.37 2023-12-16 00:01:51.000 350 22463.40 155.58 41478.13 88888.00 2023-12-16 00:01:52.000 350 22463.40 155.60 41478.14 88888.00 2023-12-16 00:01:53.000 350 22463.40 155.66 41478.17 88888.00 2023-12-16 00:01:54.000 350 22463.39 155.70 41478.16 88888.00 2023-12-16 00:01:55.000 350 22463.34 155.71 41478.03 47552.40 2023-12-16 00:01:56.000 350 22463.31 155.68 41477.95 88888.00 2023-12-16 00:01:57.000 350 22463.34 155.66 41478.01 88888.00 2023-12-16 00:01:58.000 350 22463.36 155.67 41478.13 88888.00 2023-12-16 00:01:59.000 350 22463.34 155.68 41478.15 88888.00 2023-12-16 00:02:00.000 350 22463.30 155.66 41478.09 47552.34 2023-12-16 00:02:01.000 350 22463.30 155.65 41478.06 88888.00 2023-12-16 00:02:02.000 350 22463.33 155.68 41478.06 88888.00 2023-12-16 00:02:03.000 350 22463.33 155.69 41478.02 88888.00 2023-12-16 00:02:04.000 350 22463.30 155.69 41478.02 88888.00 2023-12-16 00:02:05.000 350 22463.28 155.72 41478.10 47552.34 2023-12-16 00:02:06.000 350 22463.28 155.74 41478.15 88888.00 2023-12-16 00:02:07.000 350 22463.28 155.69 41478.11 88888.00 2023-12-16 00:02:08.000 350 22463.29 155.63 41478.04 88888.00 2023-12-16 00:02:09.000 350 22463.33 155.59 41478.04 88888.00 2023-12-16 00:02:10.000 350 22463.34 155.57 41478.08 47552.34 2023-12-16 00:02:11.000 350 22463.36 155.59 41478.12 88888.00 2023-12-16 00:02:12.000 350 22463.37 155.63 41478.14 88888.00 2023-12-16 00:02:13.000 350 22463.38 155.67 41478.13 88888.00 2023-12-16 00:02:14.000 350 22463.44 155.74 41478.10 88888.00 2023-12-16 00:02:15.000 350 22463.45 155.79 41478.03 47552.33 2023-12-16 00:02:16.000 350 22463.38 155.76 41477.98 88888.00 2023-12-16 00:02:17.000 350 22463.33 155.68 41478.03 88888.00 2023-12-16 00:02:18.000 350 22463.32 155.66 41478.16 88888.00 2023-12-16 00:02:19.000 350 22463.29 155.69 41478.25 88888.00 2023-12-16 00:02:20.000 350 22463.24 155.68 41478.19 47552.33 2023-12-16 00:02:21.000 350 22463.22 155.60 41478.09 88888.00 2023-12-16 00:02:22.000 350 22463.22 155.55 41478.06 88888.00 2023-12-16 00:02:23.000 350 22463.19 155.54 41478.06 88888.00 2023-12-16 00:02:24.000 350 22463.19 155.53 41477.97 88888.00 2023-12-16 00:02:25.000 350 22463.22 155.55 41477.90 47552.27 2023-12-16 00:02:26.000 350 22463.19 155.55 41477.94 88888.00 2023-12-16 00:02:27.000 350 22463.10 155.54 41478.01 88888.00 2023-12-16 00:02:28.000 350 22463.03 155.53 41478.03 88888.00 2023-12-16 00:02:29.000 350 22463.03 155.56 41478.06 88888.00 2023-12-16 00:02:30.000 350 22463.06 155.60 41478.14 47552.26 2023-12-16 00:02:31.000 350 22463.06 155.60 41478.14 88888.00 2023-12-16 00:02:32.000 350 22463.02 155.58 41478.07 88888.00 2023-12-16 00:02:33.000 350 22463.03 155.62 41478.07 88888.00 2023-12-16 00:02:34.000 350 22463.06 155.66 41478.11 88888.00 2023-12-16 00:02:35.000 350 22463.03 155.66 41478.04 47552.24 2023-12-16 00:02:36.000 350 22462.99 155.69 41477.96 88888.00 2023-12-16 00:02:37.000 350 22462.99 155.71 41477.91 88888.00 2023-12-16 00:02:38.000 350 22462.99 155.71 41477.91 88888.00 2023-12-16 00:02:39.000 350 22462.94 155.71 41477.89 88888.00 2023-12-16 00:02:40.000 350 22462.86 155.69 41477.81 47552.20 2023-12-16 00:02:41.000 350 22462.82 155.61 41477.73 88888.00 2023-12-16 00:02:42.000 350 22462.86 155.56 41477.73 88888.00 2023-12-16 00:02:43.000 350 22462.91 155.61 41477.83 88888.00 2023-12-16 00:02:44.000 350 22462.90 155.70 41477.89 88888.00 2023-12-16 00:02:45.000 350 22462.90 155.73 41477.86 47552.17 2023-12-16 00:02:46.000 350 22462.90 155.71 41477.85 88888.00 2023-12-16 00:02:47.000 350 22462.88 155.68 41477.89 88888.00 2023-12-16 00:02:48.000 350 22462.90 155.67 41477.88 88888.00 2023-12-16 00:02:49.000 350 22462.94 155.68 41477.88 88888.00 2023-12-16 00:02:50.000 350 22462.95 155.69 41477.89 47552.14 2023-12-16 00:02:51.000 350 22462.90 155.68 41477.91 88888.00 2023-12-16 00:02:52.000 350 22462.84 155.64 41477.96 88888.00 2023-12-16 00:02:53.000 350 22462.83 155.63 41478.03 88888.00 2023-12-16 00:02:54.000 350 22462.83 155.64 41478.07 88888.00 2023-12-16 00:02:55.000 350 22462.83 155.64 41478.06 47552.15 2023-12-16 00:02:56.000 350 22462.87 155.63 41478.04 88888.00 2023-12-16 00:02:57.000 350 22462.91 155.65 41478.01 88888.00 2023-12-16 00:02:58.000 350 22462.88 155.65 41477.94 88888.00 2023-12-16 00:02:59.000 350 22462.81 155.62 41477.89 88888.00 2023-12-16 00:03:00.000 350 22462.81 155.59 41477.94 47552.13 2023-12-16 00:03:01.000 350 22462.87 155.57 41478.04 88888.00 2023-12-16 00:03:02.000 350 22462.90 155.57 41478.11 88888.00 2023-12-16 00:03:03.000 350 22462.88 155.56 41478.13 88888.00 2023-12-16 00:03:04.000 350 22462.84 155.56 41478.11 88888.00 2023-12-16 00:03:05.000 350 22462.78 155.56 41478.05 47552.14 2023-12-16 00:03:06.000 350 22462.77 155.54 41478.06 88888.00 2023-12-16 00:03:07.000 350 22462.78 155.54 41478.11 88888.00 2023-12-16 00:03:08.000 350 22462.76 155.58 41478.09 88888.00 2023-12-16 00:03:09.000 350 22462.72 155.63 41478.01 88888.00 2023-12-16 00:03:10.000 350 22462.75 155.62 41477.89 47552.12 2023-12-16 00:03:11.000 350 22462.80 155.56 41477.82 88888.00 2023-12-16 00:03:12.000 350 22462.79 155.56 41477.89 88888.00 2023-12-16 00:03:13.000 350 22462.77 155.61 41478.04 88888.00 2023-12-16 00:03:14.000 350 22462.78 155.66 41478.04 88888.00 2023-12-16 00:03:15.000 350 22462.76 155.67 41477.93 47552.11 2023-12-16 00:03:16.000 350 22462.70 155.64 41477.87 88888.00 2023-12-16 00:03:17.000 350 22462.65 155.60 41477.90 88888.00 2023-12-16 00:03:18.000 350 22462.64 155.59 41477.94 88888.00 2023-12-16 00:03:19.000 350 22462.69 155.62 41477.93 88888.00 2023-12-16 00:03:20.000 350 22462.77 155.67 41477.93 47552.10 2023-12-16 00:03:21.000 350 22462.78 155.66 41477.92 88888.00 2023-12-16 00:03:22.000 350 22462.69 155.60 41477.83 88888.00 2023-12-16 00:03:23.000 350 22462.64 155.58 41477.76 88888.00 2023-12-16 00:03:24.000 350 22462.65 155.64 41477.76 88888.00 2023-12-16 00:03:25.000 350 22462.64 155.69 41477.79 47552.09 2023-12-16 00:03:26.000 350 22462.63 155.72 41477.85 88888.00 2023-12-16 00:03:27.000 350 22462.62 155.72 41477.87 88888.00 2023-12-16 00:03:28.000 350 22462.58 155.74 41477.87 88888.00 2023-12-16 00:03:29.000 350 22462.54 155.78 41477.91 88888.00 2023-12-16 00:03:30.000 350 22462.54 155.78 41477.96 47552.06 2023-12-16 00:03:31.000 350 22462.55 155.74 41477.96 88888.00 2023-12-16 00:03:32.000 350 22462.53 155.70 41477.97 88888.00 2023-12-16 00:03:33.000 350 22462.53 155.72 41477.98 88888.00 2023-12-16 00:03:34.000 350 22462.56 155.75 41477.96 88888.00 2023-12-16 00:03:35.000 350 22462.58 155.75 41477.87 47552.05 2023-12-16 00:03:36.000 350 22462.61 155.75 41477.83 88888.00 2023-12-16 00:03:37.000 350 22462.65 155.78 41477.87 88888.00 2023-12-16 00:03:38.000 350 22462.65 155.78 41477.88 88888.00 2023-12-16 00:03:39.000 350 22462.63 155.75 41477.85 88888.00 2023-12-16 00:03:40.000 350 22462.60 155.74 41477.84 47552.05 2023-12-16 00:03:41.000 350 22462.59 155.79 41477.86 88888.00 2023-12-16 00:03:42.000 350 22462.60 155.82 41477.90 88888.00 2023-12-16 00:03:43.000 350 22462.59 155.80 41477.93 88888.00 2023-12-16 00:03:44.000 350 22462.58 155.82 41477.91 88888.00 2023-12-16 00:03:45.000 350 22462.57 155.84 41477.85 47552.02 2023-12-16 00:03:46.000 350 22462.56 155.80 41477.82 88888.00 2023-12-16 00:03:47.000 350 22462.58 155.78 41477.87 88888.00 2023-12-16 00:03:48.000 350 22462.58 155.80 41477.96 88888.00 2023-12-16 00:03:49.000 350 22462.55 155.81 41477.96 88888.00 2023-12-16 00:03:50.000 350 22462.53 155.83 41477.95 47551.97 2023-12-16 00:03:51.000 350 22462.52 155.88 41478.02 88888.00 2023-12-16 00:03:52.000 350 22462.51 155.91 41478.05 88888.00 2023-12-16 00:03:53.000 350 22462.51 155.92 41478.02 88888.00 2023-12-16 00:03:54.000 350 22462.53 155.91 41477.96 88888.00 2023-12-16 00:03:55.000 350 22462.53 155.89 41477.92 47551.96 2023-12-16 00:03:56.000 350 22462.50 155.89 41477.94 88888.00 2023-12-16 00:03:57.000 350 22462.49 155.93 41477.99 88888.00 2023-12-16 00:03:58.000 350 22462.50 155.95 41478.02 88888.00 2023-12-16 00:03:59.000 350 22462.50 155.98 41478.05 88888.00 2023-12-16 00:04:00.000 350 22462.48 156.02 41478.13 47551.91 2023-12-16 00:04:01.000 350 22462.47 156.03 41478.19 88888.00 2023-12-16 00:04:02.000 350 22462.43 156.05 41478.20 88888.00 2023-12-16 00:04:03.000 350 22462.35 156.09 41478.18 88888.00 2023-12-16 00:04:04.000 350 22462.28 156.15 41478.11 88888.00 2023-12-16 00:04:05.000 350 22462.25 156.16 41478.05 47551.88 2023-12-16 00:04:06.000 350 22462.24 156.11 41478.03 88888.00 2023-12-16 00:04:07.000 350 22462.23 156.08 41477.99 88888.00 2023-12-16 00:04:08.000 350 22462.22 156.15 41478.00 88888.00 2023-12-16 00:04:09.000 350 22462.20 156.23 41478.04 88888.00 2023-12-16 00:04:10.000 350 22462.20 156.25 41478.02 47551.80 2023-12-16 00:04:11.000 350 22462.22 156.30 41478.00 88888.00 2023-12-16 00:04:12.000 350 22462.21 156.39 41478.02 88888.00 2023-12-16 00:04:13.000 350 22462.20 156.43 41478.05 88888.00 2023-12-16 00:04:14.000 350 22462.19 156.43 41478.05 88888.00 2023-12-16 00:04:15.000 350 22462.14 156.42 41478.01 47551.78 2023-12-16 00:04:16.000 350 22462.07 156.41 41477.97 88888.00 2023-12-16 00:04:17.000 350 22462.02 156.41 41477.94 88888.00 2023-12-16 00:04:18.000 350 22462.00 156.42 41477.91 88888.00 2023-12-16 00:04:19.000 350 22462.01 156.45 41477.90 88888.00 2023-12-16 00:04:20.000 350 22462.00 156.45 41477.89 47551.72 2023-12-16 00:04:21.000 350 22461.96 156.46 41477.92 88888.00 2023-12-16 00:04:22.000 350 22461.97 156.48 41477.98 88888.00 2023-12-16 00:04:23.000 350 22462.00 156.48 41478.04 88888.00 2023-12-16 00:04:24.000 350 22461.96 156.52 41478.11 88888.00 2023-12-16 00:04:25.000 350 22461.88 156.60 41478.11 47551.65 2023-12-16 00:04:26.000 350 22461.81 156.60 41478.04 88888.00 2023-12-16 00:04:27.000 350 22461.75 156.52 41478.02 88888.00 2023-12-16 00:04:28.000 350 22461.72 156.49 41478.02 88888.00 2023-12-16 00:04:29.000 350 22461.74 156.56 41478.03 88888.00 2023-12-16 00:04:30.000 350 22461.77 156.61 41478.02 47551.60 2023-12-16 00:04:31.000 350 22461.78 156.58 41478.00 88888.00 2023-12-16 00:04:32.000 350 22461.75 156.55 41478.05 88888.00 2023-12-16 00:04:33.000 350 22461.69 156.57 41478.11 88888.00 2023-12-16 00:04:34.000 350 22461.63 156.62 41478.08 88888.00 2023-12-16 00:04:35.000 350 22461.64 156.67 41478.03 47551.53 2023-12-16 00:04:36.000 350 22461.66 156.73 41477.98 88888.00 2023-12-16 00:04:37.000 350 22461.60 156.76 41477.91 88888.00 2023-12-16 00:04:38.000 350 22461.52 156.75 41477.89 88888.00 2023-12-16 00:04:39.000 350 22461.48 156.72 41477.88 88888.00 2023-12-16 00:04:40.000 350 22461.47 156.68 41477.83 47551.47 2023-12-16 00:04:41.000 350 22461.48 156.70 41477.82 88888.00 2023-12-16 00:04:42.000 350 22461.47 156.76 41477.84 88888.00 2023-12-16 00:04:43.000 350 22461.47 156.82 41477.83 88888.00 2023-12-16 00:04:44.000 350 22461.47 156.87 41477.81 88888.00 2023-12-16 00:04:45.000 350 22461.44 156.87 41477.80 47551.43 2023-12-16 00:04:46.000 350 22461.40 156.83 41477.82 88888.00 2023-12-16 00:04:47.000 350 22461.40 156.79 41477.89 88888.00 2023-12-16 00:04:48.000 350 22461.40 156.75 41477.93 88888.00 2023-12-16 00:04:49.000 350 22461.34 156.76 41477.94 88888.00 2023-12-16 00:04:50.000 350 22461.28 156.78 41477.92 47551.36 2023-12-16 00:04:51.000 350 22461.27 156.77 41477.88 88888.00 2023-12-16 00:04:52.000 350 22461.33 156.76 41477.90 88888.00 2023-12-16 00:04:53.000 350 22461.40 156.80 41477.90 88888.00 2023-12-16 00:04:54.000 350 22461.40 156.84 41477.86 88888.00 2023-12-16 00:04:55.000 350 22461.32 156.85 41477.82 47551.36 2023-12-16 00:04:56.000 350 22461.22 156.82 41477.77 88888.00 2023-12-16 00:04:57.000 350 22461.17 156.83 41477.73 88888.00 2023-12-16 00:04:58.000 350 22461.18 156.88 41477.76 88888.00 2023-12-16 00:04:59.000 350 22461.18 156.92 41477.78 88888.00 2023-12-16 00:05:00.000 350 22461.18 156.93 41477.77 47551.30 2023-12-16 00:05:01.000 350 22461.19 156.98 41477.76 88888.00 2023-12-16 00:05:02.000 350 22461.18 157.00 41477.71 88888.00 2023-12-16 00:05:03.000 350 22461.16 156.99 41477.71 88888.00 2023-12-16 00:05:04.000 350 22461.15 157.00 41477.83 88888.00 2023-12-16 00:05:05.000 350 22461.13 157.03 41477.94 47551.25 2023-12-16 00:05:06.000 350 22461.09 157.02 41477.98 88888.00 2023-12-16 00:05:07.000 350 22461.03 157.05 41477.96 88888.00 2023-12-16 00:05:08.000 350 22460.98 157.13 41477.97 88888.00 2023-12-16 00:05:09.000 350 22461.00 157.22 41478.03 88888.00 2023-12-16 00:05:10.000 350 22461.05 157.24 41478.07 47551.19 2023-12-16 00:05:11.000 350 22461.09 157.17 41478.06 88888.00 2023-12-16 00:05:12.000 350 22461.09 157.14 41477.99 88888.00 2023-12-16 00:05:13.000 350 22461.02 157.16 41477.94 88888.00 2023-12-16 00:05:14.000 350 22460.93 157.19 41477.94 88888.00 2023-12-16 00:05:15.000 350 22460.90 157.18 41477.89 47551.15 2023-12-16 00:05:16.000 350 22460.93 157.16 41477.78 88888.00 2023-12-16 00:05:17.000 350 22460.94 157.19 41477.79 88888.00 2023-12-16 00:05:18.000 350 22460.90 157.22 41477.85 88888.00 2023-12-16 00:05:19.000 350 22460.87 157.23 41477.86 88888.00 2023-12-16 00:05:20.000 350 22460.90 157.24 41477.85 47551.09 2023-12-16 00:05:21.000 350 22460.90 157.24 41477.83 88888.00 2023-12-16 00:05:22.000 350 22460.87 157.21 41477.81 88888.00 2023-12-16 00:05:23.000 350 22460.86 157.20 41477.81 88888.00 2023-12-16 00:05:24.000 350 22460.88 157.23 41477.82 88888.00 2023-12-16 00:05:25.000 350 22460.87 157.25 41477.81 47551.05 2023-12-16 00:05:26.000 350 22460.83 157.23 41477.79 88888.00 2023-12-16 00:05:27.000 350 22460.78 157.22 41477.81 88888.00 2023-12-16 00:05:28.000 350 22460.73 157.27 41477.86 88888.00 2023-12-16 00:05:29.000 350 22460.71 157.36 41477.88 88888.00 2023-12-16 00:05:30.000 350 22460.70 157.40 41477.82 47550.97 2023-12-16 00:05:31.000 350 22460.67 157.40 41477.73 88888.00 2023-12-16 00:05:32.000 350 22460.62 157.40 41477.70 88888.00 2023-12-16 00:05:33.000 350 22460.59 157.47 41477.74 88888.00 2023-12-16 00:05:34.000 350 22460.60 157.54 41477.82 88888.00 2023-12-16 00:05:35.000 350 22460.60 157.55 41477.88 47550.91 2023-12-16 00:05:36.000 350 22460.57 157.53 41477.91 88888.00 2023-12-16 00:05:37.000 350 22460.53 157.55 41477.96 88888.00 2023-12-16 00:05:38.000 350 22460.48 157.60 41478.00 88888.00 2023-12-16 00:05:39.000 350 22460.44 157.65 41478.04 88888.00 2023-12-16 00:05:40.000 350 22460.44 157.68 41478.06 47550.88 2023-12-16 00:05:41.000 350 22460.42 157.69 41478.10 88888.00 2023-12-16 00:05:42.000 350 22460.35 157.68 41478.15 88888.00 2023-12-16 00:05:43.000 350 22460.30 157.64 41478.11 88888.00 2023-12-16 00:05:44.000 350 22460.31 157.63 41477.95 88888.00 2023-12-16 00:05:45.000 350 22460.35 157.66 41477.83 47550.80 2023-12-16 00:05:46.000 350 22460.35 157.65 41477.84 88888.00 2023-12-16 00:05:47.000 350 22460.31 157.67 41477.88 88888.00 2023-12-16 00:05:48.000 350 22460.24 157.77 41477.91 88888.00 2023-12-16 00:05:49.000 350 22460.21 157.84 41477.90 88888.00 2023-12-16 00:05:50.000 350 22460.23 157.85 41477.89 47550.76 2023-12-16 00:05:51.000 350 22460.27 157.86 41477.94 88888.00 2023-12-16 00:05:52.000 350 22460.27 157.85 41477.98 88888.00 2023-12-16 00:05:53.000 350 22460.24 157.85 41477.98 88888.00 2023-12-16 00:05:54.000 350 22460.23 157.87 41477.97 88888.00 2023-12-16 00:05:55.000 350 22460.21 157.85 41478.00 47550.69 2023-12-16 00:05:56.000 350 22460.19 157.83 41478.00 88888.00 2023-12-16 00:05:57.000 350 22460.16 157.84 41477.96 88888.00 2023-12-16 00:05:58.000 350 22460.13 157.88 41477.96 88888.00 2023-12-16 00:05:59.000 350 22460.12 157.94 41478.00 88888.00 2023-12-16 00:06:00.000 350 22460.11 157.99 41477.97 47550.65 2023-12-16 00:06:01.000 350 22460.07 158.01 41477.89 88888.00 2023-12-16 00:06:02.000 350 22460.02 158.02 41477.89 88888.00 2023-12-16 00:06:03.000 350 22459.98 158.02 41477.93 88888.00 2023-12-16 00:06:04.000 350 22459.98 158.02 41477.92 88888.00 2023-12-16 00:06:05.000 350 22459.96 158.03 41477.93 47550.58 2023-12-16 00:06:06.000 350 22459.92 158.05 41477.94 88888.00 2023-12-16 00:06:07.000 350 22459.87 158.08 41477.90 88888.00 2023-12-16 00:06:08.000 350 22459.86 158.13 41477.86 88888.00 2023-12-16 00:06:09.000 350 22459.89 158.17 41477.85 88888.00 2023-12-16 00:06:10.000 350 22459.95 158.21 41477.85 47550.58 2023-12-16 00:06:11.000 350 22459.98 158.23 41477.81 88888.00 2023-12-16 00:06:12.000 350 22459.95 158.23 41477.76 88888.00 2023-12-16 00:06:13.000 350 22459.93 158.25 41477.79 88888.00 2023-12-16 00:06:14.000 350 22459.93 158.33 41477.87 88888.00 2023-12-16 00:06:15.000 350 22459.91 158.43 41477.96 47550.51 2023-12-16 00:06:16.000 350 22459.90 158.43 41477.96 88888.00 2023-12-16 00:06:17.000 350 22459.85 158.33 41477.86 88888.00 2023-12-16 00:06:18.000 350 22459.78 158.29 41477.79 88888.00 2023-12-16 00:06:19.000 350 22459.71 158.35 41477.77 88888.00 2023-12-16 00:06:20.000 350 22459.69 158.42 41477.75 47550.44 2023-12-16 00:06:21.000 350 22459.74 158.44 41477.80 88888.00 2023-12-16 00:06:22.000 350 22459.81 158.42 41477.88 88888.00 2023-12-16 00:06:23.000 350 22459.84 158.43 41477.93 88888.00 2023-12-16 00:06:24.000 350 22459.81 158.49 41477.91 88888.00 2023-12-16 00:06:25.000 350 22459.76 158.50 41477.86 47550.44 2023-12-16 00:06:26.000 350 22459.73 158.50 41477.86 88888.00 2023-12-16 00:06:27.000 350 22459.72 158.50 41477.84 88888.00 2023-12-16 00:06:28.000 350 22459.70 158.48 41477.73 88888.00 2023-12-16 00:06:29.000 350 22459.69 158.46 41477.68 88888.00 2023-12-16 00:06:30.000 350 22459.69 158.48 41477.70 47550.41 2023-12-16 00:06:31.000 350 22459.68 158.51 41477.71 88888.00 2023-12-16 00:06:32.000 350 22459.72 158.52 41477.71 88888.00 2023-12-16 00:06:33.000 350 22459.75 158.52 41477.70 88888.00 2023-12-16 00:06:34.000 350 22459.75 158.54 41477.68 88888.00 2023-12-16 00:06:35.000 350 22459.78 158.52 41477.71 47550.41 2023-12-16 00:06:36.000 350 22459.81 158.47 41477.79 88888.00 2023-12-16 00:06:37.000 350 22459.79 158.45 41477.79 88888.00 2023-12-16 00:06:38.000 350 22459.72 158.45 41477.74 88888.00 2023-12-16 00:06:39.000 350 22459.63 158.46 41477.72 88888.00 2023-12-16 00:06:40.000 350 22459.57 158.49 41477.74 47550.36 2023-12-16 00:06:41.000 350 22459.56 158.51 41477.74 88888.00 2023-12-16 00:06:42.000 350 22459.57 158.53 41477.71 88888.00 2023-12-16 00:06:43.000 350 22459.59 158.57 41477.72 88888.00 2023-12-16 00:06:44.000 350 22459.58 158.57 41477.70 88888.00 2023-12-16 00:06:45.000 350 22459.53 158.53 41477.64 47550.38 2023-12-16 00:06:46.000 350 22459.48 158.53 41477.59 88888.00 2023-12-16 00:06:47.000 350 22459.50 158.59 41477.61 88888.00 2023-12-16 00:06:48.000 350 22459.56 158.67 41477.67 88888.00 2023-12-16 00:06:49.000 350 22459.60 158.74 41477.78 88888.00 2023-12-16 00:06:50.000 350 22459.62 158.75 41477.90 47550.33 2023-12-16 00:06:51.000 350 22459.60 158.73 41477.95 88888.00 2023-12-16 00:06:52.000 350 22459.56 158.69 41477.85 88888.00 2023-12-16 00:06:53.000 350 22459.57 158.67 41477.73 88888.00 2023-12-16 00:06:54.000 350 22459.59 158.68 41477.73 88888.00 2023-12-16 00:06:55.000 350 22459.58 158.69 41477.76 47550.30 2023-12-16 00:06:56.000 350 22459.55 158.66 41477.74 88888.00 2023-12-16 00:06:57.000 350 22459.53 158.65 41477.70 88888.00 2023-12-16 00:06:58.000 350 22459.53 158.68 41477.71 88888.00 2023-12-16 00:06:59.000 350 22459.53 158.71 41477.75 88888.00 2023-12-16 00:07:00.000 350 22459.54 158.74 41477.80 47550.30 2023-12-16 00:07:01.000 350 22459.51 158.76 41477.82 88888.00 2023-12-16 00:07:02.000 350 22459.45 158.74 41477.74 88888.00 2023-12-16 00:07:03.000 350 22459.42 158.72 41477.65 88888.00 2023-12-16 00:07:04.000 350 22459.42 158.74 41477.64 88888.00 2023-12-16 00:07:05.000 350 22459.43 158.75 41477.63 47550.24 2023-12-16 00:07:06.000 350 22459.40 158.74 41477.57 88888.00 2023-12-16 00:07:07.000 350 22459.39 158.72 41477.53 88888.00 2023-12-16 00:07:08.000 350 22459.42 158.75 41477.60 88888.00 2023-12-16 00:07:09.000 350 22459.44 158.79 41477.70 88888.00 2023-12-16 00:07:10.000 350 22459.42 158.81 41477.77 47550.27 2023-12-16 00:07:11.000 350 22459.40 158.78 41477.75 88888.00 2023-12-16 00:07:12.000 350 22459.40 158.70 41477.68 88888.00 2023-12-16 00:07:13.000 350 22459.35 158.67 41477.66 88888.00 2023-12-16 00:07:14.000 350 22459.33 158.74 41477.65 88888.00 2023-12-16 00:07:15.000 350 22459.35 158.79 41477.60 47550.24 2023-12-16 00:07:16.000 350 22459.35 158.79 41477.54 88888.00 2023-12-16 00:07:17.000 350 22459.34 158.74 41477.50 88888.00 2023-12-16 00:07:18.000 350 22459.32 158.68 41477.51 88888.00 2023-12-16 00:07:19.000 350 22459.32 158.69 41477.57 88888.00 2023-12-16 00:07:20.000 350 22459.32 158.74 41477.57 47550.22 2023-12-16 00:07:21.000 350 22459.33 158.79 41477.56 88888.00 2023-12-16 00:07:22.000 350 22459.30 158.82 41477.62 88888.00 2023-12-16 00:07:23.000 350 22459.24 158.88 41477.69 88888.00 2023-12-16 00:07:24.000 350 22459.18 158.92 41477.74 88888.00 2023-12-16 00:07:25.000 350 22459.17 158.90 41477.72 47550.21 2023-12-16 00:07:26.000 350 22459.18 158.84 41477.65 88888.00 2023-12-16 00:07:27.000 350 22459.20 158.82 41477.66 88888.00 2023-12-16 00:07:28.000 350 22459.20 158.84 41477.75 88888.00 2023-12-16 00:07:29.000 350 22459.16 158.85 41477.82 88888.00 2023-12-16 00:07:30.000 350 22459.10 158.88 41477.86 47550.18 2023-12-16 00:07:31.000 350 22459.10 158.88 41477.87 88888.00 2023-12-16 00:07:32.000 350 22459.15 158.87 41477.83 88888.00 2023-12-16 00:07:33.000 350 22459.18 158.95 41477.79 88888.00 2023-12-16 00:07:34.000 350 22459.20 159.07 41477.82 88888.00 2023-12-16 00:07:35.000 350 22459.21 159.08 41477.84 47550.18 2023-12-16 00:07:36.000 350 22459.16 159.00 41477.73 88888.00 2023-12-16 00:07:37.000 350 22459.09 158.92 41477.57 88888.00 2023-12-16 00:07:38.000 350 22459.07 158.91 41477.52 88888.00 2023-12-16 00:07:39.000 350 22459.08 158.95 41477.55 88888.00 2023-12-16 00:07:40.000 350 22459.08 158.96 41477.61 47550.14 2023-12-16 00:07:41.000 350 22459.03 158.97 41477.65 88888.00 2023-12-16 00:07:42.000 350 22458.97 159.00 41477.64 88888.00 2023-12-16 00:07:43.000 350 22458.95 158.99 41477.62 88888.00 2023-12-16 00:07:44.000 350 22458.99 158.96 41477.65 88888.00 2023-12-16 00:07:45.000 350 22459.03 158.96 41477.67 47550.14 2023-12-16 00:07:46.000 350 22459.03 159.01 41477.64 88888.00 2023-12-16 00:07:47.000 350 22459.02 159.06 41477.59 88888.00 2023-12-16 00:07:48.000 350 22459.03 159.11 41477.60 88888.00 2023-12-16 00:07:49.000 350 22459.07 159.14 41477.65 88888.00 2023-12-16 00:07:50.000 350 22459.09 159.15 41477.71 47550.09 2023-12-16 00:07:51.000 350 22459.05 159.13 41477.74 88888.00 2023-12-16 00:07:52.000 350 22458.97 159.08 41477.66 88888.00 2023-12-16 00:07:53.000 350 22458.91 159.05 41477.59 88888.00 2023-12-16 00:07:54.000 350 22458.88 159.09 41477.64 88888.00 2023-12-16 00:07:55.000 350 22458.89 159.18 41477.71 47550.07 2023-12-16 00:07:56.000 350 22458.90 159.22 41477.72 88888.00 2023-12-16 00:07:57.000 350 22458.89 159.22 41477.75 88888.00 2023-12-16 00:07:58.000 350 22458.87 159.21 41477.78 88888.00 2023-12-16 00:07:59.000 350 22458.86 159.21 41477.70 88888.00 2023-12-16 00:08:00.000 350 22458.87 159.19 41477.62 47550.05 2023-12-16 00:08:01.000 350 22458.85 159.19 41477.66 88888.00 2023-12-16 00:08:02.000 350 22458.82 159.21 41477.69 88888.00 2023-12-16 00:08:03.000 350 22458.81 159.22 41477.62 88888.00 2023-12-16 00:08:04.000 350 22458.82 159.22 41477.49 88888.00 2023-12-16 00:08:05.000 350 22458.84 159.20 41477.48 47550.03 2023-12-16 00:08:06.000 350 22458.85 159.16 41477.60 88888.00 2023-12-16 00:08:07.000 350 22458.81 159.15 41477.66 88888.00 2023-12-16 00:08:08.000 350 22458.76 159.16 41477.64 88888.00 2023-12-16 00:08:09.000 350 22458.74 159.17 41477.62 88888.00 2023-12-16 00:08:10.000 350 22458.74 159.18 41477.64 47550.01 2023-12-16 00:08:11.000 350 22458.75 159.18 41477.69 88888.00 2023-12-16 00:08:12.000 350 22458.76 159.19 41477.76 88888.00 2023-12-16 00:08:13.000 350 22458.76 159.24 41477.75 88888.00 2023-12-16 00:08:14.000 350 22458.76 159.28 41477.71 88888.00 2023-12-16 00:08:15.000 350 22458.76 159.25 41477.69 47550.00 2023-12-16 00:08:16.000 350 22458.74 159.19 41477.64 88888.00 2023-12-16 00:08:17.000 350 22458.73 159.15 41477.57 88888.00 2023-12-16 00:08:18.000 350 22458.77 159.14 41477.59 88888.00 2023-12-16 00:08:19.000 350 22458.81 159.18 41477.65 88888.00 2023-12-16 00:08:20.000 350 22458.78 159.23 41477.72 47549.98 2023-12-16 00:08:21.000 350 22458.74 159.19 41477.76 88888.00 2023-12-16 00:08:22.000 350 22458.73 159.14 41477.71 88888.00 2023-12-16 00:08:23.000 350 22458.75 159.14 41477.66 88888.00 2023-12-16 00:08:24.000 350 22458.74 159.14 41477.63 88888.00 2023-12-16 00:08:25.000 350 22458.71 159.12 41477.67 47550.01 2023-12-16 00:08:26.000 350 22458.71 159.08 41477.78 88888.00 2023-12-16 00:08:27.000 350 22458.72 159.02 41477.83 88888.00 2023-12-16 00:08:28.000 350 22458.72 159.02 41477.81 88888.00 2023-12-16 00:08:29.000 350 22458.74 159.09 41477.77 88888.00 2023-12-16 00:08:30.000 350 22458.73 159.11 41477.71 47549.96 2023-12-16 00:08:31.000 350 22458.69 159.07 41477.71 88888.00 2023-12-16 00:08:32.000 350 22458.66 159.04 41477.81 88888.00 2023-12-16 00:08:33.000 350 22458.66 159.04 41477.90 88888.00 2023-12-16 00:08:34.000 350 22458.69 159.04 41477.91 88888.00 2023-12-16 00:08:35.000 350 22458.68 159.02 41477.86 47549.98 2023-12-16 00:08:36.000 350 22458.65 159.00 41477.79 88888.00 2023-12-16 00:08:37.000 350 22458.66 159.03 41477.77 88888.00 2023-12-16 00:08:38.000 350 22458.71 159.08 41477.82 88888.00 2023-12-16 00:08:39.000 350 22458.77 159.08 41477.86 88888.00 2023-12-16 00:08:40.000 350 22458.83 159.03 41477.80 47549.98 2023-12-16 00:08:41.000 350 22458.83 158.97 41477.72 88888.00 2023-12-16 00:08:42.000 350 22458.78 158.95 41477.71 88888.00 2023-12-16 00:08:43.000 350 22458.79 158.98 41477.72 88888.00 2023-12-16 00:08:44.000 350 22458.83 159.04 41477.70 88888.00 2023-12-16 00:08:45.000 350 22458.86 159.04 41477.73 47549.99 2023-12-16 00:08:46.000 350 22458.87 158.99 41477.80 88888.00 2023-12-16 00:08:47.000 350 22458.86 158.97 41477.86 88888.00 2023-12-16 00:08:48.000 350 22458.84 159.03 41477.90 88888.00 2023-12-16 00:08:49.000 350 22458.79 159.10 41477.89 88888.00 2023-12-16 00:08:50.000 350 22458.72 159.07 41477.85 47549.99 2023-12-16 00:08:51.000 350 22458.69 159.01 41477.82 88888.00 2023-12-16 00:08:52.000 350 22458.70 159.00 41477.76 88888.00 2023-12-16 00:08:53.000 350 22458.72 159.02 41477.73 88888.00 2023-12-16 00:08:54.000 350 22458.74 159.00 41477.77 88888.00 2023-12-16 00:08:55.000 350 22458.78 158.97 41477.73 47549.99 2023-12-16 00:08:56.000 350 22458.81 158.94 41477.62 88888.00 2023-12-16 00:08:57.000 350 22458.82 158.94 41477.61 88888.00 2023-12-16 00:08:58.000 350 22458.80 158.97 41477.69 88888.00 2023-12-16 00:08:59.000 350 22458.76 159.01 41477.75 88888.00 2023-12-16 00:09:00.000 350 22458.73 158.98 41477.80 47550.02 2023-12-16 00:09:01.000 350 22458.71 158.92 41477.90 88888.00 2023-12-16 00:09:02.000 350 22458.65 158.92 41477.97 88888.00 2023-12-16 00:09:03.000 350 22458.58 158.93 41477.91 88888.00 2023-12-16 00:09:04.000 350 22458.60 158.95 41477.82 88888.00 2023-12-16 00:09:05.000 350 22458.68 158.97 41477.85 47550.01 2023-12-16 00:09:06.000 350 22458.71 158.95 41477.94 88888.00 2023-12-16 00:09:07.000 350 22458.73 158.95 41477.97 88888.00 2023-12-16 00:09:08.000 350 22458.73 159.00 41477.94 88888.00 2023-12-16 00:09:09.000 350 22458.72 159.06 41477.91 88888.00 2023-12-16 00:09:10.000 350 22458.74 159.11 41477.94 47550.02 2023-12-16 00:09:11.000 350 22458.78 159.13 41478.03 88888.00 2023-12-16 00:09:12.000 350 22458.81 159.12 41478.08 88888.00 2023-12-16 00:09:13.000 350 22458.81 159.10 41478.02 88888.00 2023-12-16 00:09:14.000 350 22458.77 159.04 41477.87 88888.00 2023-12-16 00:09:15.000 350 22458.73 158.95 41477.77 47550.03 2023-12-16 00:09:16.000 350 22458.70 158.90 41477.77 88888.00 2023-12-16 00:09:17.000 350 22458.68 158.89 41477.83 88888.00 2023-12-16 00:09:18.000 350 22458.71 158.92 41477.93 88888.00 2023-12-16 00:09:19.000 350 22458.77 158.97 41478.00 88888.00 2023-12-16 00:09:20.000 350 22458.83 159.01 41478.02 47550.07 2023-12-16 00:09:21.000 350 22458.85 159.00 41478.05 88888.00 2023-12-16 00:09:22.000 350 22458.82 158.95 41478.08 88888.00 2023-12-16 00:09:23.000 350 22458.81 158.89 41478.05 88888.00 2023-12-16 00:09:24.000 350 22458.84 158.84 41477.99 88888.00 2023-12-16 00:09:25.000 350 22458.85 158.81 41477.94 47550.11 2023-12-16 00:09:26.000 350 22458.82 158.79 41477.96 88888.00 2023-12-16 00:09:27.000 350 22458.80 158.79 41478.03 88888.00 2023-12-16 00:09:28.000 350 22458.81 158.79 41478.04 88888.00 2023-12-16 00:09:29.000 350 22458.84 158.81 41477.98 88888.00 2023-12-16 00:09:30.000 350 22458.88 158.84 41477.96 47550.12 2023-12-16 00:09:31.000 350 22458.88 158.82 41478.00 88888.00 2023-12-16 00:09:32.000 350 22458.85 158.76 41478.07 88888.00 2023-12-16 00:09:33.000 350 22458.86 158.69 41478.11 88888.00 2023-12-16 00:09:34.000 350 22458.92 158.67 41478.12 88888.00 2023-12-16 00:09:35.000 350 22458.95 158.66 41478.16 47550.15 2023-12-16 00:09:36.000 350 22458.94 158.62 41478.19 88888.00 2023-12-16 00:09:37.000 350 22458.94 158.61 41478.18 88888.00 2023-12-16 00:09:38.000 350 22458.99 158.63 41478.16 88888.00 2023-12-16 00:09:39.000 350 22459.03 158.63 41478.14 88888.00 2023-12-16 00:09:40.000 350 22459.03 158.59 41478.10 47550.16 2023-12-16 00:09:41.000 350 22459.04 158.58 41478.09 88888.00 2023-12-16 00:09:42.000 350 22459.08 158.61 41478.15 88888.00 2023-12-16 00:09:43.000 350 22459.09 158.62 41478.19 88888.00 2023-12-16 00:09:44.000 350 22459.05 158.59 41478.18 88888.00 2023-12-16 00:09:45.000 350 22459.03 158.56 41478.14 47550.16 2023-12-16 00:09:46.000 350 22459.02 158.52 41478.06 88888.00 2023-12-16 00:09:47.000 350 22459.01 158.47 41477.98 88888.00 2023-12-16 00:09:48.000 350 22459.02 158.45 41477.96 88888.00 2023-12-16 00:09:49.000 350 22459.05 158.47 41477.98 88888.00 2023-12-16 00:09:50.000 350 22459.06 158.46 41477.97 47550.21 2023-12-16 00:09:51.000 350 22459.03 158.44 41477.92 88888.00 2023-12-16 00:09:52.000 350 22458.99 158.44 41477.93 88888.00 2023-12-16 00:09:53.000 350 22459.00 158.46 41477.98 88888.00 2023-12-16 00:09:54.000 350 22459.08 158.49 41478.02 88888.00 2023-12-16 00:09:55.000 350 22459.12 158.46 41477.99 47550.18 2023-12-16 00:09:56.000 350 22459.10 158.38 41477.94 88888.00 2023-12-16 00:09:57.000 350 22459.09 158.34 41477.90 88888.00 2023-12-16 00:09:58.000 350 22459.08 158.34 41477.90 88888.00 2023-12-16 00:09:59.000 350 22459.09 158.38 41477.90 88888.00 2023-12-16 00:10:00.000 350 22459.08 158.44 41477.89 47550.21 2023-12-16 00:10:01.000 350 22459.05 158.50 41477.86 88888.00 2023-12-16 00:10:02.000 350 22459.02 158.52 41477.86 88888.00 2023-12-16 00:10:03.000 350 22458.99 158.46 41477.84 88888.00 2023-12-16 00:10:04.000 350 22458.97 158.37 41477.79 88888.00 2023-12-16 00:10:05.000 350 22458.94 158.34 41477.73 47550.23 2023-12-16 00:10:06.000 350 22458.95 158.34 41477.72 88888.00 2023-12-16 00:10:07.000 350 22459.01 158.36 41477.79 88888.00 2023-12-16 00:10:08.000 350 22459.06 158.38 41477.94 88888.00 2023-12-16 00:10:09.000 350 22459.08 158.39 41478.07 88888.00 2023-12-16 00:10:10.000 350 22459.08 158.37 41478.10 47550.25 2023-12-16 00:10:11.000 350 22459.06 158.35 41478.01 88888.00 2023-12-16 00:10:12.000 350 22459.02 158.32 41477.92 88888.00 2023-12-16 00:10:13.000 350 22458.97 158.31 41477.89 88888.00 2023-12-16 00:10:14.000 350 22459.01 158.29 41477.94 88888.00 2023-12-16 00:10:15.000 350 22459.12 158.28 41478.04 47550.26 2023-12-16 00:10:16.000 350 22459.15 158.27 41478.07 88888.00 2023-12-16 00:10:17.000 350 22459.10 158.26 41478.08 88888.00 2023-12-16 00:10:18.000 350 22459.09 158.26 41478.10 88888.00 2023-12-16 00:10:19.000 350 22459.09 158.27 41478.07 88888.00 2023-12-16 00:10:20.000 350 22459.08 158.25 41478.01 47550.27 2023-12-16 00:10:21.000 350 22459.04 158.21 41477.99 88888.00 2023-12-16 00:10:22.000 350 22459.00 158.18 41477.96 88888.00 2023-12-16 00:10:23.000 350 22459.01 158.17 41477.89 88888.00 2023-12-16 00:10:24.000 350 22459.04 158.19 41477.89 88888.00 2023-12-16 00:10:25.000 350 22459.04 158.19 41477.90 47550.32 2023-12-16 00:10:26.000 350 22459.02 158.14 41477.93 88888.00 2023-12-16 00:10:27.000 350 22459.02 158.12 41478.03 88888.00 2023-12-16 00:10:28.000 350 22459.07 158.16 41478.11 88888.00 2023-12-16 00:10:29.000 350 22459.13 158.16 41478.03 88888.00 2023-12-16 00:10:30.000 350 22459.15 158.11 41477.92 47550.31 2023-12-16 00:10:31.000 350 22459.14 158.09 41477.88 88888.00 2023-12-16 00:10:32.000 350 22459.14 158.08 41477.84 88888.00 2023-12-16 00:10:33.000 350 22459.16 158.07 41477.81 88888.00 2023-12-16 00:10:34.000 350 22459.18 158.08 41477.85 88888.00 2023-12-16 00:10:35.000 350 22459.20 158.12 41477.90 47550.31 2023-12-16 00:10:36.000 350 22459.22 158.11 41477.90 88888.00 2023-12-16 00:10:37.000 350 22459.17 158.04 41477.86 88888.00 2023-12-16 00:10:38.000 350 22459.11 157.95 41477.81 88888.00 2023-12-16 00:10:39.000 350 22459.07 157.91 41477.86 88888.00 2023-12-16 00:10:40.000 350 22459.07 157.91 41477.95 47550.29 2023-12-16 00:10:41.000 350 22459.10 157.94 41477.99 88888.00 2023-12-16 00:10:42.000 350 22459.14 157.92 41477.98 88888.00 2023-12-16 00:10:43.000 350 22459.13 157.89 41477.98 88888.00 2023-12-16 00:10:44.000 350 22459.10 157.86 41477.97 88888.00 2023-12-16 00:10:45.000 350 22459.06 157.82 41477.91 47550.28 2023-12-16 00:10:46.000 350 22459.03 157.80 41477.86 88888.00 2023-12-16 00:10:47.000 350 22459.04 157.79 41477.90 88888.00 2023-12-16 00:10:48.000 350 22459.08 157.79 41478.02 88888.00 2023-12-16 00:10:49.000 350 22459.10 157.80 41478.10 88888.00 2023-12-16 00:10:50.000 350 22459.07 157.75 41478.03 47550.32 2023-12-16 00:10:51.000 350 22459.07 157.68 41477.90 88888.00 2023-12-16 00:10:52.000 350 22459.13 157.67 41477.90 88888.00 2023-12-16 00:10:53.000 350 22459.21 157.72 41478.04 88888.00 2023-12-16 00:10:54.000 350 22459.23 157.75 41478.15 88888.00 2023-12-16 00:10:55.000 350 22459.19 157.76 41478.18 47550.30 2023-12-16 00:10:56.000 350 22459.15 157.75 41478.13 88888.00 2023-12-16 00:10:57.000 350 22459.15 157.73 41478.02 88888.00 2023-12-16 00:10:58.000 350 22459.20 157.75 41477.99 88888.00 2023-12-16 00:10:59.000 350 22459.26 157.79 41478.10 88888.00 2023-12-16 00:11:00.000 350 22459.27 157.79 41478.20 47550.34 2023-12-16 00:11:01.000 350 22459.28 157.77 41478.17 88888.00 2023-12-16 00:11:02.000 350 22459.24 157.72 41478.07 88888.00 2023-12-16 00:11:03.000 350 22459.18 157.66 41478.02 88888.00 2023-12-16 00:11:04.000 350 22459.17 157.63 41477.99 88888.00 2023-12-16 00:11:05.000 350 22459.23 157.66 41478.01 47550.38 2023-12-16 00:11:06.000 350 22459.29 157.69 41478.09 88888.00 2023-12-16 00:11:07.000 350 22459.32 157.69 41478.14 88888.00 2023-12-16 00:11:08.000 350 22459.34 157.66 41478.14 88888.00 2023-12-16 00:11:09.000 350 22459.37 157.64 41478.09 88888.00 2023-12-16 00:11:10.000 350 22459.35 157.62 41477.97 47550.41 2023-12-16 00:11:11.000 350 22459.29 157.58 41477.91 88888.00 2023-12-16 00:11:12.000 350 22459.30 157.55 41477.93 88888.00 2023-12-16 00:11:13.000 350 22459.37 157.57 41477.96 88888.00 2023-12-16 00:11:14.000 350 22459.40 157.60 41477.96 88888.00 2023-12-16 00:11:15.000 350 22459.39 157.57 41477.93 47550.40 2023-12-16 00:11:16.000 350 22459.37 157.50 41477.88 88888.00 2023-12-16 00:11:17.000 350 22459.36 157.49 41477.93 88888.00 2023-12-16 00:11:18.000 350 22459.44 157.57 41478.09 88888.00 2023-12-16 00:11:19.000 350 22459.51 157.62 41478.15 88888.00 2023-12-16 00:11:20.000 350 22459.45 157.62 41478.06 47550.42 2023-12-16 00:11:21.000 350 22459.39 157.60 41477.98 88888.00 2023-12-16 00:11:22.000 350 22459.39 157.57 41478.00 88888.00 2023-12-16 00:11:23.000 350 22459.42 157.55 41478.09 88888.00 2023-12-16 00:11:24.000 350 22459.46 157.56 41478.18 88888.00 2023-12-16 00:11:25.000 350 22459.48 157.58 41478.19 47550.41 2023-12-16 00:11:26.000 350 22459.49 157.59 41478.14 88888.00 2023-12-16 00:11:27.000 350 22459.50 157.57 41478.09 88888.00 2023-12-16 00:11:28.000 350 22459.50 157.54 41478.03 88888.00 2023-12-16 00:11:29.000 350 22459.47 157.54 41477.96 88888.00 2023-12-16 00:11:30.000 350 22459.44 157.52 41477.94 47550.45 2023-12-16 00:11:31.000 350 22459.44 157.50 41477.97 88888.00 2023-12-16 00:11:32.000 350 22459.44 157.53 41478.03 88888.00 2023-12-16 00:11:33.000 350 22459.47 157.60 41478.11 88888.00 2023-12-16 00:11:34.000 350 22459.50 157.63 41478.14 88888.00 2023-12-16 00:11:35.000 350 22459.50 157.56 41478.12 47550.47 2023-12-16 00:11:36.000 350 22459.48 157.49 41478.13 88888.00 2023-12-16 00:11:37.000 350 22459.49 157.46 41478.14 88888.00 2023-12-16 00:11:38.000 350 22459.50 157.44 41478.05 88888.00 2023-12-16 00:11:39.000 350 22459.53 157.43 41477.91 88888.00 2023-12-16 00:11:40.000 350 22459.57 157.43 41477.89 47550.49 2023-12-16 00:11:41.000 350 22459.57 157.41 41477.90 88888.00 2023-12-16 00:11:42.000 350 22459.57 157.38 41477.89 88888.00 2023-12-16 00:11:43.000 350 22459.60 157.38 41477.87 88888.00 2023-12-16 00:11:44.000 350 22459.60 157.35 41477.86 88888.00 2023-12-16 00:11:45.000 350 22459.61 157.31 41477.88 47550.55 2023-12-16 00:11:46.000 350 22459.68 157.27 41477.93 88888.00 2023-12-16 00:11:47.000 350 22459.76 157.27 41477.94 88888.00 2023-12-16 00:11:48.000 350 22459.76 157.30 41477.83 88888.00 2023-12-16 00:11:49.000 350 22459.74 157.34 41477.75 88888.00 2023-12-16 00:11:50.000 350 22459.78 157.34 41477.78 47550.54 2023-12-16 00:11:51.000 350 22459.78 157.29 41477.78 88888.00 2023-12-16 00:11:52.000 350 22459.75 157.22 41477.77 88888.00 2023-12-16 00:11:53.000 350 22459.73 157.20 41477.85 88888.00 2023-12-16 00:11:54.000 350 22459.70 157.20 41477.87 88888.00 2023-12-16 00:11:55.000 350 22459.71 157.22 41477.79 47550.59 2023-12-16 00:11:56.000 350 22459.75 157.26 41477.77 88888.00 2023-12-16 00:11:57.000 350 22459.77 157.29 41477.82 88888.00 2023-12-16 00:11:58.000 350 22459.78 157.29 41477.86 88888.00 2023-12-16 00:11:59.000 350 22459.80 157.27 41477.89 88888.00 2023-12-16 00:12:00.000 350 22459.79 157.26 41477.91 47550.58 2023-12-16 00:12:01.000 350 22459.75 157.19 41477.90 88888.00 2023-12-16 00:12:02.000 350 22459.71 157.11 41477.87 88888.00 2023-12-16 00:12:03.000 350 22459.71 157.13 41477.85 88888.00 2023-12-16 00:12:04.000 350 22459.73 157.19 41477.88 88888.00 2023-12-16 00:12:05.000 350 22459.70 157.19 41477.90 47550.63 2023-12-16 00:12:06.000 350 22459.65 157.16 41477.84 88888.00 2023-12-16 00:12:07.000 350 22459.65 157.14 41477.77 88888.00 2023-12-16 00:12:08.000 350 22459.65 157.14 41477.79 88888.00 2023-12-16 00:12:09.000 350 22459.60 157.13 41477.80 88888.00 2023-12-16 00:12:10.000 350 22459.60 157.12 41477.69 47550.64 2023-12-16 00:12:11.000 350 22459.65 157.11 41477.62 88888.00 2023-12-16 00:12:12.000 350 22459.68 157.12 41477.68 88888.00 2023-12-16 00:12:13.000 350 22459.64 157.14 41477.77 88888.00 2023-12-16 00:12:14.000 350 22459.58 157.16 41477.74 88888.00 2023-12-16 00:12:15.000 350 22459.56 157.15 41477.69 47550.61 2023-12-16 00:12:16.000 350 22459.59 157.13 41477.72 88888.00 2023-12-16 00:12:17.000 350 22459.63 157.09 41477.77 88888.00 2023-12-16 00:12:18.000 350 22459.68 157.04 41477.79 88888.00 2023-12-16 00:12:19.000 350 22459.72 157.01 41477.77 88888.00 2023-12-16 00:12:20.000 350 22459.70 157.04 41477.75 47550.63 2023-12-16 00:12:21.000 350 22459.67 157.08 41477.73 88888.00 2023-12-16 00:12:22.000 350 22459.68 157.12 41477.76 88888.00 2023-12-16 00:12:23.000 350 22459.73 157.14 41477.83 88888.00 2023-12-16 00:12:24.000 350 22459.76 157.17 41477.88 88888.00 2023-12-16 00:12:25.000 350 22459.73 157.20 41477.89 47550.63 2023-12-16 00:12:26.000 350 22459.69 157.14 41477.88 88888.00 2023-12-16 00:12:27.000 350 22459.68 157.04 41477.84 88888.00 2023-12-16 00:12:28.000 350 22459.71 157.00 41477.80 88888.00 2023-12-16 00:12:29.000 350 22459.72 157.03 41477.78 88888.00 2023-12-16 00:12:30.000 350 22459.75 157.08 41477.77 47550.67 2023-12-16 00:12:31.000 350 22459.78 157.06 41477.78 88888.00 2023-12-16 00:12:32.000 350 22459.80 157.03 41477.81 88888.00 2023-12-16 00:12:33.000 350 22459.84 157.04 41477.84 88888.00 2023-12-16 00:12:34.000 350 22459.88 157.04 41477.81 88888.00 2023-12-16 00:12:35.000 350 22459.89 157.01 41477.74 47550.68 2023-12-16 00:12:36.000 350 22459.90 156.99 41477.75 88888.00 2023-12-16 00:12:37.000 350 22459.91 157.00 41477.86 88888.00 2023-12-16 00:12:38.000 350 22459.94 157.05 41477.99 88888.00 2023-12-16 00:12:39.000 350 22459.97 157.13 41478.00 88888.00 2023-12-16 00:12:40.000 350 22459.97 157.18 41477.91 47550.75 2023-12-16 00:12:41.000 350 22459.94 157.13 41477.89 88888.00 2023-12-16 00:12:42.000 350 22459.94 157.02 41477.94 88888.00 2023-12-16 00:12:43.000 350 22459.99 156.98 41477.99 88888.00 2023-12-16 00:12:44.000 350 22460.04 156.99 41477.99 88888.00 2023-12-16 00:12:45.000 350 22460.06 156.98 41477.94 47550.79 2023-12-16 00:12:46.000 350 22460.06 156.95 41477.92 88888.00 2023-12-16 00:12:47.000 350 22460.06 156.96 41477.93 88888.00 2023-12-16 00:12:48.000 350 22460.07 156.97 41477.95 88888.00 2023-12-16 00:12:49.000 350 22460.05 156.96 41477.93 88888.00 2023-12-16 00:12:50.000 350 22459.99 156.92 41477.80 47550.81 2023-12-16 00:12:51.000 350 22459.92 156.88 41477.63 88888.00 2023-12-16 00:12:52.000 350 22459.89 156.89 41477.58 88888.00 2023-12-16 00:12:53.000 350 22459.93 156.92 41477.63 88888.00 2023-12-16 00:12:54.000 350 22460.01 156.93 41477.68 88888.00 2023-12-16 00:12:55.000 350 22460.07 156.94 41477.66 47550.85 2023-12-16 00:12:56.000 350 22460.11 156.96 41477.62 88888.00 2023-12-16 00:12:57.000 350 22460.11 156.98 41477.57 88888.00 2023-12-16 00:12:58.000 350 22460.08 156.97 41477.55 88888.00 2023-12-16 00:12:59.000 350 22460.10 156.96 41477.62 88888.00 2023-12-16 00:13:00.000 350 22460.12 156.94 41477.75 47550.83 2023-12-16 00:13:01.000 350 22460.11 156.89 41477.84 88888.00 2023-12-16 00:13:02.000 350 22460.09 156.88 41477.84 88888.00 2023-12-16 00:13:03.000 350 22460.09 156.91 41477.84 88888.00 2023-12-16 00:13:04.000 350 22460.12 156.90 41477.94 88888.00 2023-12-16 00:13:05.000 350 22460.18 156.84 41478.00 47550.85 2023-12-16 00:13:06.000 350 22460.22 156.83 41478.05 88888.00 2023-12-16 00:13:07.000 350 22460.26 156.85 41478.12 88888.00 2023-12-16 00:13:08.000 350 22460.29 156.84 41478.11 88888.00 2023-12-16 00:13:09.000 350 22460.28 156.81 41477.97 88888.00 2023-12-16 00:13:10.000 350 22460.23 156.81 41477.82 47550.85 2023-12-16 00:13:11.000 350 22460.18 156.83 41477.77 88888.00 2023-12-16 00:13:12.000 350 22460.16 156.85 41477.80 88888.00 2023-12-16 00:13:13.000 350 22460.17 156.88 41477.94 88888.00 2023-12-16 00:13:14.000 350 22460.19 156.95 41478.03 88888.00 2023-12-16 00:13:15.000 350 22460.18 156.98 41477.96 47550.87 2023-12-16 00:13:16.000 350 22460.15 156.93 41477.89 88888.00 2023-12-16 00:13:17.000 350 22460.15 156.87 41477.91 88888.00 2023-12-16 00:13:18.000 350 22460.19 156.84 41477.94 88888.00 2023-12-16 00:13:19.000 350 22460.25 156.85 41477.96 88888.00 2023-12-16 00:13:20.000 350 22460.24 156.83 41477.97 47550.81 2023-12-16 00:13:21.000 350 22460.21 156.79 41477.94 88888.00 2023-12-16 00:13:22.000 350 22460.22 156.82 41477.95 88888.00 2023-12-16 00:13:23.000 350 22460.22 156.86 41477.98 88888.00 2023-12-16 00:13:24.000 350 22460.16 156.83 41477.92 88888.00 2023-12-16 00:13:25.000 350 22460.10 156.78 41477.82 47550.84 2023-12-16 00:13:26.000 350 22460.09 156.76 41477.82 88888.00 2023-12-16 00:13:27.000 350 22460.14 156.74 41477.84 88888.00 2023-12-16 00:13:28.000 350 22460.22 156.75 41477.84 88888.00 2023-12-16 00:13:29.000 350 22460.27 156.79 41477.83 88888.00 2023-12-16 00:13:30.000 350 22460.28 156.79 41477.84 47550.83 2023-12-16 00:13:31.000 350 22460.27 156.75 41477.89 88888.00 2023-12-16 00:13:32.000 350 22460.24 156.69 41477.89 88888.00 2023-12-16 00:13:33.000 350 22460.19 156.64 41477.81 88888.00 2023-12-16 00:13:34.000 350 22460.15 156.66 41477.72 88888.00 2023-12-16 00:13:35.000 350 22460.14 156.71 41477.74 47550.82 2023-12-16 00:13:36.000 350 22460.15 156.75 41477.80 88888.00 2023-12-16 00:13:37.000 350 22460.15 156.76 41477.82 88888.00 2023-12-16 00:13:38.000 350 22460.19 156.76 41477.84 88888.00 2023-12-16 00:13:39.000 350 22460.23 156.76 41477.91 88888.00 2023-12-16 00:13:40.000 350 22460.24 156.71 41477.93 47550.84 2023-12-16 00:13:41.000 350 22460.22 156.66 41477.88 88888.00 2023-12-16 00:13:42.000 350 22460.22 156.70 41477.88 88888.00 2023-12-16 00:13:43.000 350 22460.24 156.79 41477.98 88888.00 2023-12-16 00:13:44.000 350 22460.23 156.83 41478.02 88888.00 2023-12-16 00:13:45.000 350 22460.21 156.82 41477.98 47550.82 2023-12-16 00:13:46.000 350 22460.22 156.79 41477.94 88888.00 2023-12-16 00:13:47.000 350 22460.22 156.76 41477.91 88888.00 2023-12-16 00:13:48.000 350 22460.20 156.75 41477.86 88888.00 2023-12-16 00:13:49.000 350 22460.19 156.79 41477.91 88888.00 2023-12-16 00:13:50.000 350 22460.22 156.81 41478.01 47550.81 2023-12-16 00:13:51.000 350 22460.27 156.76 41477.98 88888.00 2023-12-16 00:13:52.000 350 22460.28 156.68 41477.91 88888.00 2023-12-16 00:13:53.000 350 22460.25 156.69 41477.91 88888.00 2023-12-16 00:13:54.000 350 22460.22 156.76 41477.94 88888.00 2023-12-16 00:13:55.000 350 22460.21 156.76 41477.94 47550.84 2023-12-16 00:13:56.000 350 22460.20 156.69 41477.96 88888.00 2023-12-16 00:13:57.000 350 22460.21 156.62 41478.00 88888.00 2023-12-16 00:13:58.000 350 22460.22 156.62 41478.02 88888.00 2023-12-16 00:13:59.000 350 22460.19 156.67 41477.98 88888.00 2023-12-16 00:14:00.000 350 22460.14 156.65 41477.88 47550.85 2023-12-16 00:14:01.000 350 22460.13 156.59 41477.80 88888.00 2023-12-16 00:14:02.000 350 22460.15 156.55 41477.80 88888.00 2023-12-16 00:14:03.000 350 22460.15 156.57 41477.83 88888.00 2023-12-16 00:14:04.000 350 22460.14 156.62 41477.82 88888.00 2023-12-16 00:14:05.000 350 22460.12 156.64 41477.78 47550.85 2023-12-16 00:14:06.000 350 22460.10 156.61 41477.72 88888.00 2023-12-16 00:14:07.000 350 22460.12 156.60 41477.73 88888.00 2023-12-16 00:14:08.000 350 22460.18 156.59 41477.80 88888.00 2023-12-16 00:14:09.000 350 22460.23 156.57 41477.83 88888.00 2023-12-16 00:14:10.000 350 22460.26 156.56 41477.86 47550.86 2023-12-16 00:14:11.000 350 22460.27 156.54 41477.94 88888.00 2023-12-16 00:14:12.000 350 22460.23 156.53 41477.99 88888.00 2023-12-16 00:14:13.000 350 22460.19 156.54 41478.00 88888.00 2023-12-16 00:14:14.000 350 22460.17 156.57 41478.03 88888.00 2023-12-16 00:14:15.000 350 22460.20 156.61 41478.05 47550.89 2023-12-16 00:14:16.000 350 22460.26 156.62 41477.99 88888.00 2023-12-16 00:14:17.000 350 22460.28 156.59 41477.94 88888.00 2023-12-16 00:14:18.000 350 22460.23 156.57 41477.96 88888.00 2023-12-16 00:14:19.000 350 22460.18 156.53 41477.93 88888.00 2023-12-16 00:14:20.000 350 22460.18 156.50 41477.86 47550.87 2023-12-16 00:14:21.000 350 22460.19 156.51 41477.89 88888.00 2023-12-16 00:14:22.000 350 22460.19 156.50 41477.94 88888.00 2023-12-16 00:14:23.000 350 22460.23 156.47 41477.97 88888.00 2023-12-16 00:14:24.000 350 22460.33 156.49 41478.02 88888.00 2023-12-16 00:14:25.000 350 22460.43 156.53 41478.09 47550.91 2023-12-16 00:14:26.000 350 22460.48 156.55 41478.13 88888.00 2023-12-16 00:14:27.000 350 22460.44 156.50 41478.04 88888.00 2023-12-16 00:14:28.000 350 22460.33 156.43 41477.94 88888.00 2023-12-16 00:14:29.000 350 22460.25 156.44 41477.95 88888.00 2023-12-16 00:14:30.000 350 22460.22 156.51 41477.94 47550.89 2023-12-16 00:14:31.000 350 22460.21 156.53 41477.87 88888.00 2023-12-16 00:14:32.000 350 22460.19 156.51 41477.83 88888.00 2023-12-16 00:14:33.000 350 22460.19 156.50 41477.86 88888.00 2023-12-16 00:14:34.000 350 22460.20 156.50 41477.93 88888.00 2023-12-16 00:14:35.000 350 22460.21 156.51 41477.97 47550.87 2023-12-16 00:14:36.000 350 22460.17 156.52 41478.00 88888.00 2023-12-16 00:14:37.000 350 22460.13 156.51 41478.02 88888.00 2023-12-16 00:14:38.000 350 22460.15 156.52 41478.02 88888.00 2023-12-16 00:14:39.000 350 22460.22 156.53 41478.00 88888.00 2023-12-16 00:14:40.000 350 22460.25 156.50 41477.99 47550.88 2023-12-16 00:14:41.000 350 22460.24 156.45 41477.94 88888.00 2023-12-16 00:14:42.000 350 22460.24 156.43 41477.88 88888.00 2023-12-16 00:14:43.000 350 22460.21 156.48 41477.89 88888.00 2023-12-16 00:14:44.000 350 22460.17 156.52 41477.91 88888.00 2023-12-16 00:14:45.000 350 22460.15 156.53 41477.86 47550.88 2023-12-16 00:14:46.000 350 22460.16 156.53 41477.82 88888.00 2023-12-16 00:14:47.000 350 22460.16 156.51 41477.87 88888.00 2023-12-16 00:14:48.000 350 22460.13 156.50 41477.96 88888.00 2023-12-16 00:14:49.000 350 22460.11 156.49 41477.95 88888.00 2023-12-16 00:14:50.000 350 22460.11 156.48 41477.85 47550.89 2023-12-16 00:14:51.000 350 22460.13 156.45 41477.77 88888.00 2023-12-16 00:14:52.000 350 22460.16 156.42 41477.73 88888.00 2023-12-16 00:14:53.000 350 22460.17 156.43 41477.71 88888.00 2023-12-16 00:14:54.000 350 22460.15 156.45 41477.72 88888.00 2023-12-16 00:14:55.000 350 22460.08 156.44 41477.71 47550.89 2023-12-16 00:14:56.000 350 22460.04 156.43 41477.66 88888.00 2023-12-16 00:14:57.000 350 22460.01 156.42 41477.66 88888.00 2023-12-16 00:14:58.000 350 22459.99 156.43 41477.75 88888.00 2023-12-16 00:14:59.000 350 22460.01 156.44 41477.88 88888.00 2023-12-16 00:15:00.000 350 22460.00 156.42 41477.88 47550.87 2023-12-16 00:15:01.000 350 22459.99 156.41 41477.78 88888.00 2023-12-16 00:15:02.000 350 22460.02 156.44 41477.68 88888.00 2023-12-16 00:15:03.000 350 22460.10 156.49 41477.69 88888.00 2023-12-16 00:15:04.000 350 22460.15 156.51 41477.77 88888.00 2023-12-16 00:15:05.000 350 22460.14 156.48 41477.81 47550.90 2023-12-16 00:15:06.000 350 22460.11 156.40 41477.80 88888.00 2023-12-16 00:15:07.000 350 22460.12 156.36 41477.82 88888.00 2023-12-16 00:15:08.000 350 22460.14 156.36 41477.82 88888.00 2023-12-16 00:15:09.000 350 22460.16 156.35 41477.82 88888.00 2023-12-16 00:15:10.000 350 22460.18 156.33 41477.85 47550.90 2023-12-16 00:15:11.000 350 22460.19 156.28 41477.86 88888.00 2023-12-16 00:15:12.000 350 22460.20 156.27 41477.84 88888.00 2023-12-16 00:15:13.000 350 22460.20 156.32 41477.88 88888.00 2023-12-16 00:15:14.000 350 22460.18 156.36 41477.98 88888.00 2023-12-16 00:15:15.000 350 22460.17 156.34 41478.04 47550.91 2023-12-16 00:15:16.000 350 22460.16 156.34 41478.10 88888.00 2023-12-16 00:15:17.000 350 22460.13 156.37 41478.16 88888.00 2023-12-16 00:15:18.000 350 22460.10 156.36 41478.14 88888.00 2023-12-16 00:15:19.000 350 22460.08 156.29 41478.07 88888.00 2023-12-16 00:15:20.000 350 22460.08 156.18 41478.05 47550.87 2023-12-16 00:15:21.000 350 22460.08 156.15 41478.07 88888.00 2023-12-16 00:15:22.000 350 22460.06 156.20 41478.09 88888.00 2023-12-16 00:15:23.000 350 22460.06 156.24 41478.11 88888.00 2023-12-16 00:15:24.000 350 22460.08 156.26 41478.09 88888.00 2023-12-16 00:15:25.000 350 22460.08 156.28 41478.03 47550.91 2023-12-16 00:15:26.000 350 22460.07 156.27 41478.00 88888.00 2023-12-16 00:15:27.000 350 22460.10 156.25 41478.03 88888.00 2023-12-16 00:15:28.000 350 22460.15 156.27 41478.07 88888.00 2023-12-16 00:15:29.000 350 22460.19 156.30 41478.13 88888.00 2023-12-16 00:15:30.000 350 22460.19 156.27 41478.12 47550.94 2023-12-16 00:15:31.000 350 22460.15 156.20 41478.03 88888.00 2023-12-16 00:15:32.000 350 22460.09 156.19 41477.98 88888.00 2023-12-16 00:15:33.000 350 22460.08 156.20 41477.95 88888.00 2023-12-16 00:15:34.000 350 22460.07 156.21 41477.93 88888.00 2023-12-16 00:15:35.000 350 22460.04 156.25 41477.95 47550.92 2023-12-16 00:15:36.000 350 22460.04 156.28 41477.97 88888.00 2023-12-16 00:15:37.000 350 22460.10 156.25 41477.88 88888.00 2023-12-16 00:15:38.000 350 22460.15 156.20 41477.80 88888.00 2023-12-16 00:15:39.000 350 22460.13 156.19 41477.79 88888.00 2023-12-16 00:15:40.000 350 22460.10 156.22 41477.80 47550.95 2023-12-16 00:15:41.000 350 22460.12 156.22 41477.82 88888.00 2023-12-16 00:15:42.000 350 22460.16 156.18 41477.84 88888.00 2023-12-16 00:15:43.000 350 22460.20 156.15 41477.86 88888.00 2023-12-16 00:15:44.000 350 22460.28 156.19 41477.88 88888.00 2023-12-16 00:15:45.000 350 22460.35 156.20 41477.91 47550.96 2023-12-16 00:15:46.000 350 22460.39 156.16 41477.98 88888.00 2023-12-16 00:15:47.000 350 22460.37 156.11 41478.00 88888.00 2023-12-16 00:15:48.000 350 22460.33 156.08 41477.94 88888.00 2023-12-16 00:15:49.000 350 22460.28 156.08 41477.94 88888.00 2023-12-16 00:15:50.000 350 22460.22 156.09 41478.00 47550.99 2023-12-16 00:15:51.000 350 22460.22 156.09 41478.03 88888.00 2023-12-16 00:15:52.000 350 22460.26 156.05 41478.00 88888.00 2023-12-16 00:15:53.000 350 22460.27 156.04 41477.95 88888.00 2023-12-16 00:15:54.000 350 22460.26 156.09 41477.98 88888.00 2023-12-16 00:15:55.000 350 22460.27 156.11 41478.04 47550.96 2023-12-16 00:15:56.000 350 22460.26 156.05 41478.10 88888.00 2023-12-16 00:15:57.000 350 22460.22 156.02 41478.15 88888.00 2023-12-16 00:15:58.000 350 22460.17 156.04 41478.14 88888.00 2023-12-16 00:15:59.000 350 22460.16 156.03 41478.08 88888.00 2023-12-16 00:16:00.000 350 22460.19 156.00 41478.07 47550.95 2023-12-16 00:16:01.000 350 22460.21 155.99 41478.07 88888.00 2023-12-16 00:16:02.000 350 22460.18 155.96 41478.01 88888.00 2023-12-16 00:16:03.000 350 22460.17 155.96 41477.94 88888.00 2023-12-16 00:16:04.000 350 22460.20 155.99 41477.89 88888.00 2023-12-16 00:16:05.000 350 22460.19 156.02 41477.92 47550.97 2023-12-16 00:16:06.000 350 22460.15 155.99 41477.98 88888.00 2023-12-16 00:16:07.000 350 22460.14 155.94 41477.96 88888.00 2023-12-16 00:16:08.000 350 22460.15 155.97 41477.95 88888.00 2023-12-16 00:16:09.000 350 22460.19 156.05 41478.02 88888.00 2023-12-16 00:16:10.000 350 22460.21 156.08 41478.06 47550.94 2023-12-16 00:16:11.000 350 22460.19 156.08 41478.04 88888.00 2023-12-16 00:16:12.000 350 22460.15 156.07 41478.03 88888.00 2023-12-16 00:16:13.000 350 22460.11 156.06 41478.03 88888.00 2023-12-16 00:16:14.000 350 22460.13 156.09 41478.02 88888.00 2023-12-16 00:16:15.000 350 22460.16 156.14 41478.02 47550.96 2023-12-16 00:16:16.000 350 22460.14 156.10 41478.04 88888.00 2023-12-16 00:16:17.000 350 22460.09 156.03 41478.07 88888.00 2023-12-16 00:16:18.000 350 22460.07 156.03 41478.12 88888.00 2023-12-16 00:16:19.000 350 22460.06 156.06 41478.13 88888.00 2023-12-16 00:16:20.000 350 22460.07 156.08 41478.12 47550.92 2023-12-16 00:16:21.000 350 22460.10 156.07 41478.11 88888.00 2023-12-16 00:16:22.000 350 22460.12 156.09 41478.12 88888.00 2023-12-16 00:16:23.000 350 22460.09 156.13 41478.12 88888.00 2023-12-16 00:16:24.000 350 22460.07 156.15 41478.14 88888.00 2023-12-16 00:16:25.000 350 22460.09 156.15 41478.18 47550.94 2023-12-16 00:16:26.000 350 22460.09 156.12 41478.16 88888.00 2023-12-16 00:16:27.000 350 22460.09 156.09 41478.10 88888.00 2023-12-16 00:16:28.000 350 22460.12 156.06 41478.10 88888.00 2023-12-16 00:16:29.000 350 22460.16 156.04 41478.11 88888.00 2023-12-16 00:16:30.000 350 22460.18 156.03 41478.12 47550.90 2023-12-16 00:16:31.000 350 22460.18 156.03 41478.14 88888.00 2023-12-16 00:16:32.000 350 22460.15 156.04 41478.12 88888.00 2023-12-16 00:16:33.000 350 22460.10 156.06 41478.02 88888.00 2023-12-16 00:16:34.000 350 22460.05 156.08 41477.97 88888.00 2023-12-16 00:16:35.000 350 22460.01 156.07 41478.00 47550.87 2023-12-16 00:16:36.000 350 22459.98 156.06 41477.98 88888.00 2023-12-16 00:16:37.000 350 22459.95 156.03 41477.92 88888.00 2023-12-16 00:16:38.000 350 22459.94 156.02 41477.88 88888.00 2023-12-16 00:16:39.000 350 22459.96 156.02 41477.89 88888.00 2023-12-16 00:16:40.000 350 22459.94 156.01 41477.89 47550.83 2023-12-16 00:16:41.000 350 22459.90 156.00 41477.90 88888.00 2023-12-16 00:16:42.000 350 22459.86 156.04 41477.90 88888.00 2023-12-16 00:16:43.000 350 22459.85 156.08 41477.88 88888.00 2023-12-16 00:16:44.000 350 22459.87 156.13 41477.89 88888.00 2023-12-16 00:16:45.000 350 22459.92 156.18 41477.96 47550.80 2023-12-16 00:16:46.000 350 22459.94 156.18 41477.98 88888.00 2023-12-16 00:16:47.000 350 22459.90 156.18 41477.99 88888.00 2023-12-16 00:16:48.000 350 22459.86 156.22 41478.03 88888.00 2023-12-16 00:16:49.000 350 22459.87 156.25 41478.08 88888.00 2023-12-16 00:16:50.000 350 22459.91 156.24 41478.11 47550.83 2023-12-16 00:16:51.000 350 22459.91 156.20 41478.16 88888.00 2023-12-16 00:16:52.000 350 22459.89 156.15 41478.19 88888.00 2023-12-16 00:16:53.000 350 22459.83 156.15 41478.16 88888.00 2023-12-16 00:16:54.000 350 22459.77 156.15 41478.11 88888.00 2023-12-16 00:16:55.000 350 22459.75 156.13 41478.11 47550.81 2023-12-16 00:16:56.000 350 22459.77 156.10 41478.18 88888.00 2023-12-16 00:16:57.000 350 22459.78 156.08 41478.24 88888.00 2023-12-16 00:16:58.000 350 22459.75 156.09 41478.21 88888.00 2023-12-16 00:16:59.000 350 22459.71 156.15 41478.12 88888.00 2023-12-16 00:17:00.000 350 22459.73 156.19 41478.06 47550.81 2023-12-16 00:17:01.000 350 22459.77 156.16 41478.01 88888.00 2023-12-16 00:17:02.000 350 22459.75 156.07 41477.93 88888.00 2023-12-16 00:17:03.000 350 22459.73 156.03 41477.91 88888.00 2023-12-16 00:17:04.000 350 22459.77 156.08 41478.00 88888.00 2023-12-16 00:17:05.000 350 22459.78 156.14 41478.07 47550.79 2023-12-16 00:17:06.000 350 22459.70 156.13 41478.01 88888.00 2023-12-16 00:17:07.000 350 22459.61 156.09 41477.91 88888.00 2023-12-16 00:17:08.000 350 22459.57 156.10 41477.94 88888.00 2023-12-16 00:17:09.000 350 22459.56 156.12 41478.05 88888.00 2023-12-16 00:17:10.000 350 22459.58 156.11 41478.11 47550.78 2023-12-16 00:17:11.000 350 22459.57 156.02 41478.11 88888.00 2023-12-16 00:17:12.000 350 22459.53 155.98 41478.07 88888.00 2023-12-16 00:17:13.000 350 22459.53 156.03 41478.03 88888.00 2023-12-16 00:17:14.000 350 22459.56 156.06 41478.03 88888.00 2023-12-16 00:17:15.000 350 22459.57 156.04 41478.06 47550.76 2023-12-16 00:17:16.000 350 22459.59 156.01 41478.04 88888.00 2023-12-16 00:17:17.000 350 22459.66 156.00 41478.03 88888.00 2023-12-16 00:17:18.000 350 22459.70 156.00 41478.01 88888.00 2023-12-16 00:17:19.000 350 22459.69 155.97 41477.93 88888.00 2023-12-16 00:17:20.000 350 22459.69 155.93 41477.88 47550.75 2023-12-16 00:17:21.000 350 22459.70 155.94 41477.91 88888.00 2023-12-16 00:17:22.000 350 22459.69 155.98 41477.98 88888.00 2023-12-16 00:17:23.000 350 22459.69 156.05 41478.05 88888.00 2023-12-16 00:17:24.000 350 22459.67 156.09 41478.04 88888.00 2023-12-16 00:17:25.000 350 22459.64 156.08 41478.01 47550.77 2023-12-16 00:17:26.000 350 22459.66 156.04 41478.02 88888.00 2023-12-16 00:17:27.000 350 22459.68 155.96 41477.96 88888.00 2023-12-16 00:17:28.000 350 22459.69 155.90 41477.87 88888.00 2023-12-16 00:17:29.000 350 22459.71 155.89 41477.89 88888.00 2023-12-16 00:17:30.000 350 22459.69 155.90 41477.96 47550.73 2023-12-16 00:17:31.000 350 22459.65 155.93 41478.00 88888.00 2023-12-16 00:17:32.000 350 22459.66 155.99 41477.98 88888.00 2023-12-16 00:17:33.000 350 22459.69 156.04 41477.91 88888.00 2023-12-16 00:17:34.000 350 22459.67 156.04 41477.87 88888.00 2023-12-16 00:17:35.000 350 22459.63 156.02 41477.93 47550.75 2023-12-16 00:17:36.000 350 22459.61 156.01 41478.03 88888.00 2023-12-16 00:17:37.000 350 22459.61 156.04 41478.03 88888.00 2023-12-16 00:17:38.000 350 22459.62 156.06 41478.00 88888.00 2023-12-16 00:17:39.000 350 22459.62 156.06 41478.03 88888.00 2023-12-16 00:17:40.000 350 22459.60 156.08 41478.06 47550.73 2023-12-16 00:17:41.000 350 22459.58 156.03 41478.04 88888.00 2023-12-16 00:17:42.000 350 22459.57 155.97 41478.03 88888.00 2023-12-16 00:17:43.000 350 22459.59 155.98 41478.08 88888.00 2023-12-16 00:17:44.000 350 22459.60 155.99 41478.10 88888.00 2023-12-16 00:17:45.000 350 22459.60 155.97 41478.07 47550.71 2023-12-16 00:17:46.000 350 22459.60 155.95 41478.04 88888.00 2023-12-16 00:17:47.000 350 22459.56 155.93 41478.00 88888.00 2023-12-16 00:17:48.000 350 22459.56 155.94 41478.01 88888.00 2023-12-16 00:17:49.000 350 22459.64 155.99 41478.07 88888.00 2023-12-16 00:17:50.000 350 22459.69 156.04 41478.13 47550.72 2023-12-16 00:17:51.000 350 22459.69 156.05 41478.13 88888.00 2023-12-16 00:17:52.000 350 22459.67 156.00 41478.06 88888.00 2023-12-16 00:17:53.000 350 22459.65 155.97 41478.03 88888.00 2023-12-16 00:17:54.000 350 22459.66 156.02 41478.10 88888.00 2023-12-16 00:17:55.000 350 22459.67 156.04 41478.18 47550.70 2023-12-16 00:17:56.000 350 22459.70 156.03 41478.20 88888.00 2023-12-16 00:17:57.000 350 22459.74 156.05 41478.17 88888.00 2023-12-16 00:17:58.000 350 22459.73 156.05 41478.16 88888.00 2023-12-16 00:17:59.000 350 22459.70 156.02 41478.17 88888.00 2023-12-16 00:18:00.000 350 22459.71 155.96 41478.16 47550.69 2023-12-16 00:18:01.000 350 22459.75 155.88 41478.12 88888.00 2023-12-16 00:18:02.000 350 22459.76 155.89 41478.10 88888.00 2023-12-16 00:18:03.000 350 22459.74 155.97 41478.07 88888.00 2023-12-16 00:18:04.000 350 22459.70 156.01 41478.06 88888.00 2023-12-16 00:18:05.000 350 22459.67 156.03 41478.05 47550.69 2023-12-16 00:18:06.000 350 22459.64 156.05 41478.06 88888.00 2023-12-16 00:18:07.000 350 22459.63 156.08 41478.04 88888.00 2023-12-16 00:18:08.000 350 22459.64 156.09 41477.98 88888.00 2023-12-16 00:18:09.000 350 22459.60 156.05 41477.89 88888.00 2023-12-16 00:18:10.000 350 22459.55 155.98 41477.84 47550.66 2023-12-16 00:18:11.000 350 22459.56 155.94 41477.86 88888.00 2023-12-16 00:18:12.000 350 22459.58 155.98 41477.96 88888.00 2023-12-16 00:18:13.000 350 22459.59 156.02 41478.06 88888.00 2023-12-16 00:18:14.000 350 22459.57 156.03 41478.12 88888.00 2023-12-16 00:18:15.000 350 22459.57 156.08 41478.17 47550.68 2023-12-16 00:18:16.000 350 22459.60 156.11 41478.17 88888.00 2023-12-16 00:18:17.000 350 22459.61 156.06 41478.13 88888.00 2023-12-16 00:18:18.000 350 22459.65 156.02 41478.12 88888.00 2023-12-16 00:18:19.000 350 22459.70 156.03 41478.09 88888.00 2023-12-16 00:18:20.000 350 22459.68 156.02 41478.00 47550.69 2023-12-16 00:18:21.000 350 22459.67 155.97 41477.96 88888.00 2023-12-16 00:18:22.000 350 22459.73 155.97 41477.96 88888.00 2023-12-16 00:18:23.000 350 22459.78 156.03 41477.99 88888.00 2023-12-16 00:18:24.000 350 22459.78 156.07 41478.07 88888.00 2023-12-16 00:18:25.000 350 22459.73 156.03 41478.17 47550.68 2023-12-16 00:18:26.000 350 22459.66 155.94 41478.12 88888.00 2023-12-16 00:18:27.000 350 22459.64 155.90 41478.00 88888.00 2023-12-16 00:18:28.000 350 22459.66 155.94 41477.96 88888.00 2023-12-16 00:18:29.000 350 22459.65 155.97 41477.98 88888.00 2023-12-16 00:18:30.000 350 22459.58 155.96 41478.01 47550.68 2023-12-16 00:18:31.000 350 22459.55 155.94 41478.06 88888.00 2023-12-16 00:18:32.000 350 22459.61 155.94 41478.10 88888.00 2023-12-16 00:18:33.000 350 22459.64 155.93 41478.04 88888.00 2023-12-16 00:18:34.000 350 22459.62 155.92 41477.89 88888.00 2023-12-16 00:18:35.000 350 22459.62 155.93 41477.79 47550.69 2023-12-16 00:18:36.000 350 22459.65 155.92 41477.78 88888.00 2023-12-16 00:18:37.000 350 22459.65 155.86 41477.85 88888.00 2023-12-16 00:18:38.000 350 22459.65 155.79 41477.88 88888.00 2023-12-16 00:18:39.000 350 22459.64 155.76 41477.81 88888.00 2023-12-16 00:18:40.000 350 22459.60 155.78 41477.78 47550.67 2023-12-16 00:18:41.000 350 22459.56 155.78 41477.81 88888.00 2023-12-16 00:18:42.000 350 22459.53 155.75 41477.84 88888.00 2023-12-16 00:18:43.000 350 22459.56 155.81 41477.94 88888.00 2023-12-16 00:18:44.000 350 22459.57 155.91 41478.04 88888.00 2023-12-16 00:18:45.000 350 22459.54 155.91 41478.01 47550.65 2023-12-16 00:18:46.000 350 22459.53 155.83 41477.98 88888.00 2023-12-16 00:18:47.000 350 22459.55 155.79 41478.00 88888.00 2023-12-16 00:18:48.000 350 22459.53 155.78 41478.00 88888.00 2023-12-16 00:18:49.000 350 22459.51 155.78 41477.95 88888.00 2023-12-16 00:18:50.000 350 22459.49 155.78 41477.86 47550.66 2023-12-16 00:18:51.000 350 22459.46 155.77 41477.79 88888.00 2023-12-16 00:18:52.000 350 22459.43 155.78 41477.80 88888.00 2023-12-16 00:18:53.000 350 22459.44 155.83 41477.83 88888.00 2023-12-16 00:18:54.000 350 22459.47 155.87 41477.87 88888.00 2023-12-16 00:18:55.000 350 22459.52 155.84 41477.94 47550.66 2023-12-16 00:18:56.000 350 22459.55 155.77 41478.00 88888.00 2023-12-16 00:18:57.000 350 22459.56 155.77 41478.00 88888.00 2023-12-16 00:18:58.000 350 22459.53 155.77 41477.96 88888.00 2023-12-16 00:18:59.000 350 22459.49 155.73 41477.91 88888.00 2023-12-16 00:19:00.000 350 22459.47 155.71 41477.95 47550.68 2023-12-16 00:19:01.000 350 22459.51 155.73 41478.06 88888.00 2023-12-16 00:19:02.000 350 22459.56 155.74 41478.15 88888.00 2023-12-16 00:19:03.000 350 22459.60 155.75 41478.14 88888.00 2023-12-16 00:19:04.000 350 22459.59 155.76 41478.07 88888.00 2023-12-16 00:19:05.000 350 22459.55 155.73 41478.09 47550.66 2023-12-16 00:19:06.000 350 22459.50 155.67 41478.13 88888.00 2023-12-16 00:19:07.000 350 22459.44 155.62 41478.11 88888.00 2023-12-16 00:19:08.000 350 22459.38 155.63 41478.00 88888.00 2023-12-16 00:19:09.000 350 22459.36 155.68 41477.89 88888.00 2023-12-16 00:19:10.000 350 22459.43 155.70 41477.87 47550.65 2023-12-16 00:19:11.000 350 22459.52 155.72 41477.93 88888.00 2023-12-16 00:19:12.000 350 22459.56 155.79 41478.01 88888.00 2023-12-16 00:19:13.000 350 22459.53 155.86 41478.06 88888.00 2023-12-16 00:19:14.000 350 22459.50 155.88 41478.00 88888.00 2023-12-16 00:19:15.000 350 22459.44 155.84 41477.92 47550.62 2023-12-16 00:19:16.000 350 22459.36 155.78 41477.86 88888.00 2023-12-16 00:19:17.000 350 22459.31 155.73 41477.81 88888.00 2023-12-16 00:19:18.000 350 22459.31 155.70 41477.79 88888.00 2023-12-16 00:19:19.000 350 22459.34 155.72 41477.87 88888.00 2023-12-16 00:19:20.000 350 22459.36 155.76 41478.00 47550.60 2023-12-16 00:19:21.000 350 22459.40 155.79 41478.09 88888.00 2023-12-16 00:19:22.000 350 22459.42 155.80 41478.16 88888.00 2023-12-16 00:19:23.000 350 22459.41 155.80 41478.24 88888.00 2023-12-16 00:19:24.000 350 22459.40 155.80 41478.29 88888.00 2023-12-16 00:19:25.000 350 22459.38 155.76 41478.29 47550.56 2023-12-16 00:19:26.000 350 22459.35 155.71 41478.27 88888.00 2023-12-16 00:19:27.000 350 22459.31 155.73 41478.26 88888.00 2023-12-16 00:19:28.000 350 22459.27 155.80 41478.27 88888.00 2023-12-16 00:19:29.000 350 22459.25 155.81 41478.27 88888.00 2023-12-16 00:19:30.000 350 22459.24 155.76 41478.24 47550.57 2023-12-16 00:19:31.000 350 22459.24 155.72 41478.19 88888.00 2023-12-16 00:19:32.000 350 22459.22 155.71 41478.11 88888.00 2023-12-16 00:19:33.000 350 22459.21 155.72 41478.08 88888.00 2023-12-16 00:19:34.000 350 22459.26 155.76 41478.16 88888.00 2023-12-16 00:19:35.000 350 22459.30 155.76 41478.23 47550.57 2023-12-16 00:19:36.000 350 22459.29 155.75 41478.24 88888.00 2023-12-16 00:19:37.000 350 22459.26 155.73 41478.20 88888.00 2023-12-16 00:19:38.000 350 22459.26 155.71 41478.15 88888.00 2023-12-16 00:19:39.000 350 22459.28 155.73 41478.11 88888.00 2023-12-16 00:19:40.000 350 22459.31 155.76 41478.11 47550.55 2023-12-16 00:19:41.000 350 22459.26 155.72 41478.06 88888.00 2023-12-16 00:19:42.000 350 22459.20 155.64 41478.01 88888.00 2023-12-16 00:19:43.000 350 22459.18 155.60 41478.04 88888.00 2023-12-16 00:19:44.000 350 22459.16 155.65 41478.14 88888.00 2023-12-16 00:19:45.000 350 22459.13 155.71 41478.19 47550.49 2023-12-16 00:19:46.000 350 22459.12 155.70 41478.13 88888.00 2023-12-16 00:19:47.000 350 22459.13 155.64 41478.01 88888.00 2023-12-16 00:19:48.000 350 22459.10 155.62 41477.96 88888.00 2023-12-16 00:19:49.000 350 22459.03 155.64 41477.96 88888.00 2023-12-16 00:19:50.000 350 22459.00 155.62 41478.00 47550.50 2023-12-16 00:19:51.000 350 22459.02 155.58 41478.08 88888.00 2023-12-16 00:19:52.000 350 22459.06 155.59 41478.14 88888.00 2023-12-16 00:19:53.000 350 22459.08 155.65 41478.16 88888.00 2023-12-16 00:19:54.000 350 22459.09 155.73 41478.16 88888.00 2023-12-16 00:19:55.000 350 22459.09 155.75 41478.11 47550.44 2023-12-16 00:19:56.000 350 22459.08 155.72 41478.00 88888.00 2023-12-16 00:19:57.000 350 22459.05 155.68 41477.99 88888.00 2023-12-16 00:19:58.000 350 22459.04 155.64 41478.03 88888.00 2023-12-16 00:19:59.000 350 22459.06 155.57 41478.00 88888.00 2023-12-16 00:20:00.000 350 22459.06 155.56 41477.96 47550.47 2023-12-16 00:20:01.000 350 22459.01 155.54 41477.94 88888.00 2023-12-16 00:20:02.000 350 22459.00 155.48 41477.94 88888.00 2023-12-16 00:20:03.000 350 22459.03 155.46 41477.96 88888.00 2023-12-16 00:20:04.000 350 22459.05 155.48 41477.98 88888.00 2023-12-16 00:20:05.000 350 22459.07 155.44 41477.97 47550.41 2023-12-16 00:20:06.000 350 22459.08 155.40 41477.96 88888.00 2023-12-16 00:20:07.000 350 22459.05 155.47 41477.98 88888.00 2023-12-16 00:20:08.000 350 22459.04 155.53 41477.98 88888.00 2023-12-16 00:20:09.000 350 22459.06 155.51 41477.98 88888.00 2023-12-16 00:20:10.000 350 22459.08 155.56 41478.00 47550.42 2023-12-16 00:20:11.000 350 22459.11 155.61 41478.01 88888.00 2023-12-16 00:20:12.000 350 22459.13 155.55 41477.95 88888.00 2023-12-16 00:20:13.000 350 22459.13 155.44 41477.88 88888.00 2023-12-16 00:20:14.000 350 22459.07 155.35 41477.84 88888.00 2023-12-16 00:20:15.000 350 22458.98 155.29 41477.84 47550.40 2023-12-16 00:20:16.000 350 22458.96 155.27 41477.88 88888.00 2023-12-16 00:20:17.000 350 22459.01 155.32 41477.93 88888.00 2023-12-16 00:20:18.000 350 22459.05 155.39 41477.98 88888.00 2023-12-16 00:20:19.000 350 22459.07 155.44 41477.99 88888.00 2023-12-16 00:20:20.000 350 22459.08 155.42 41477.95 47550.39 2023-12-16 00:20:21.000 350 22459.03 155.32 41477.90 88888.00 2023-12-16 00:20:22.000 350 22458.96 155.21 41477.85 88888.00 2023-12-16 00:20:23.000 350 22458.93 155.19 41477.85 88888.00 2023-12-16 00:20:24.000 350 22458.98 155.24 41477.89 88888.00 2023-12-16 00:20:25.000 350 22459.03 155.30 41477.90 47550.40 2023-12-16 00:20:26.000 350 22459.02 155.34 41477.95 88888.00 2023-12-16 00:20:27.000 350 22458.97 155.34 41478.04 88888.00 2023-12-16 00:20:28.000 350 22458.93 155.34 41478.07 88888.00 2023-12-16 00:20:29.000 350 22458.93 155.38 41478.03 88888.00 2023-12-16 00:20:30.000 350 22458.93 155.40 41477.89 47550.39 2023-12-16 00:20:31.000 350 22458.88 155.31 41477.68 88888.00 2023-12-16 00:20:32.000 350 22458.82 155.23 41477.57 88888.00 2023-12-16 00:20:33.000 350 22458.82 155.22 41477.60 88888.00 2023-12-16 00:20:34.000 350 22458.84 155.25 41477.62 88888.00 2023-12-16 00:20:35.000 350 22458.87 155.29 41477.64 47550.37 2023-12-16 00:20:36.000 350 22458.89 155.33 41477.69 88888.00 2023-12-16 00:20:37.000 350 22458.87 155.33 41477.73 88888.00 2023-12-16 00:20:38.000 350 22458.87 155.33 41477.81 88888.00 2023-12-16 00:20:39.000 350 22458.90 155.32 41477.88 88888.00 2023-12-16 00:20:40.000 350 22458.92 155.25 41477.88 47550.36 2023-12-16 00:20:41.000 350 22458.91 155.18 41477.85 88888.00 2023-12-16 00:20:42.000 350 22458.91 155.18 41477.82 88888.00 2023-12-16 00:20:43.000 350 22458.92 155.23 41477.82 88888.00 2023-12-16 00:20:44.000 350 22458.99 155.28 41477.84 88888.00 2023-12-16 00:20:45.000 350 22459.08 155.28 41477.84 47550.38 2023-12-16 00:20:46.000 350 22459.13 155.23 41477.74 88888.00 2023-12-16 00:20:47.000 350 22459.11 155.20 41477.66 88888.00 2023-12-16 00:20:48.000 350 22459.09 155.23 41477.68 88888.00 2023-12-16 00:20:49.000 350 22459.10 155.24 41477.71 88888.00 2023-12-16 00:20:50.000 350 22459.12 155.19 41477.73 47550.39 2023-12-16 00:20:51.000 350 22459.12 155.20 41477.78 88888.00 2023-12-16 00:20:52.000 350 22459.10 155.27 41477.82 88888.00 2023-12-16 00:20:53.000 350 22459.09 155.34 41477.84 88888.00 2023-12-16 00:20:54.000 350 22459.12 155.39 41477.87 88888.00 2023-12-16 00:20:55.000 350 22459.10 155.38 41477.89 47550.36 2023-12-16 00:20:56.000 350 22459.05 155.31 41477.84 88888.00 2023-12-16 00:20:57.000 350 22459.04 155.30 41477.80 88888.00 2023-12-16 00:20:58.000 350 22459.04 155.36 41477.88 88888.00 2023-12-16 00:20:59.000 350 22459.03 155.43 41478.00 88888.00 2023-12-16 00:21:00.000 350 22459.04 155.47 41478.02 47550.36 2023-12-16 00:21:01.000 350 22459.08 155.46 41477.95 88888.00 2023-12-16 00:21:02.000 350 22459.09 155.44 41477.92 88888.00 2023-12-16 00:21:03.000 350 22459.06 155.41 41477.95 88888.00 2023-12-16 00:21:04.000 350 22459.02 155.36 41477.94 88888.00 2023-12-16 00:21:05.000 350 22458.98 155.34 41477.86 47550.35 2023-12-16 00:21:06.000 350 22458.96 155.34 41477.80 88888.00 2023-12-16 00:21:07.000 350 22458.98 155.36 41477.81 88888.00 2023-12-16 00:21:08.000 350 22459.01 155.42 41477.87 88888.00 2023-12-16 00:21:09.000 350 22459.01 155.44 41477.93 88888.00 2023-12-16 00:21:10.000 350 22459.01 155.41 41477.90 47550.35 2023-12-16 00:21:11.000 350 22459.06 155.40 41477.85 88888.00 2023-12-16 00:21:12.000 350 22459.10 155.38 41477.85 88888.00 2023-12-16 00:21:13.000 350 22459.08 155.33 41477.89 88888.00 2023-12-16 00:21:14.000 350 22459.04 155.31 41477.93 88888.00 2023-12-16 00:21:15.000 350 22459.03 155.33 41477.90 47550.41 2023-12-16 00:21:16.000 350 22459.06 155.34 41477.88 88888.00 2023-12-16 00:21:17.000 350 22459.11 155.32 41477.96 88888.00 2023-12-16 00:21:18.000 350 22459.18 155.30 41478.11 88888.00 2023-12-16 00:21:19.000 350 22459.22 155.31 41478.16 88888.00 2023-12-16 00:21:20.000 350 22459.21 155.31 41478.11 47550.43 2023-12-16 00:21:21.000 350 22459.17 155.26 41478.01 88888.00 2023-12-16 00:21:22.000 350 22459.18 155.24 41477.94 88888.00 2023-12-16 00:21:23.000 350 22459.23 155.26 41477.95 88888.00 2023-12-16 00:21:24.000 350 22459.28 155.29 41477.99 88888.00 2023-12-16 00:21:25.000 350 22459.29 155.29 41478.02 47550.45 2023-12-16 00:21:26.000 350 22459.31 155.25 41478.01 88888.00 2023-12-16 00:21:27.000 350 22459.33 155.24 41477.94 88888.00 2023-12-16 00:21:28.000 350 22459.35 155.26 41477.89 88888.00 2023-12-16 00:21:29.000 350 22459.35 155.29 41477.96 88888.00 2023-12-16 00:21:30.000 350 22459.35 155.26 41478.07 47550.45 2023-12-16 00:21:31.000 350 22459.35 155.21 41478.10 88888.00 2023-12-16 00:21:32.000 350 22459.37 155.21 41478.04 88888.00 2023-12-16 00:21:33.000 350 22459.40 155.29 41478.02 88888.00 2023-12-16 00:21:34.000 350 22459.42 155.35 41478.09 88888.00 2023-12-16 00:21:35.000 350 22459.40 155.34 41478.21 47550.46 2023-12-16 00:21:36.000 350 22459.36 155.30 41478.21 88888.00 2023-12-16 00:21:37.000 350 22459.36 155.24 41478.06 88888.00 2023-12-16 00:21:38.000 350 22459.43 155.19 41477.90 88888.00 2023-12-16 00:21:39.000 350 22459.47 155.20 41477.81 88888.00 2023-12-16 00:21:40.000 350 22459.43 155.26 41477.79 47550.50 2023-12-16 00:21:41.000 350 22459.39 155.31 41477.86 88888.00 2023-12-16 00:21:42.000 350 22459.40 155.31 41477.97 88888.00 2023-12-16 00:21:43.000 350 22459.41 155.29 41478.01 88888.00 2023-12-16 00:21:44.000 350 22459.37 155.28 41477.94 88888.00 2023-12-16 00:21:45.000 350 22459.33 155.24 41477.85 47550.49 2023-12-16 00:21:46.000 350 22459.32 155.18 41477.86 88888.00 2023-12-16 00:21:47.000 350 22459.33 155.16 41477.95 88888.00 2023-12-16 00:21:48.000 350 22459.31 155.19 41477.98 88888.00 2023-12-16 00:21:49.000 350 22459.30 155.24 41477.95 88888.00 2023-12-16 00:21:50.000 350 22459.26 155.22 41477.89 47550.52 2023-12-16 00:21:51.000 350 22459.26 155.15 41477.84 88888.00 2023-12-16 00:21:52.000 350 22459.31 155.15 41477.88 88888.00 2023-12-16 00:21:53.000 350 22459.34 155.21 41477.95 88888.00 2023-12-16 00:21:54.000 350 22459.33 155.25 41477.95 88888.00 2023-12-16 00:21:55.000 350 22459.31 155.25 41477.94 47550.53 2023-12-16 00:21:56.000 350 22459.30 155.19 41477.93 88888.00 2023-12-16 00:21:57.000 350 22459.28 155.13 41477.89 88888.00 2023-12-16 00:21:58.000 350 22459.31 155.15 41477.86 88888.00 2023-12-16 00:21:59.000 350 22459.35 155.22 41477.89 88888.00 2023-12-16 00:22:00.000 350 22459.36 155.25 41477.91 47550.53 2023-12-16 00:22:01.000 350 22459.35 155.22 41477.91 88888.00 2023-12-16 00:22:02.000 350 22459.32 155.17 41477.93 88888.00 2023-12-16 00:22:03.000 350 22459.28 155.14 41477.96 88888.00 2023-12-16 00:22:04.000 350 22459.24 155.17 41477.93 88888.00 2023-12-16 00:22:05.000 350 22459.22 155.19 41477.82 47550.51 2023-12-16 00:22:06.000 350 22459.19 155.14 41477.77 88888.00 2023-12-16 00:22:07.000 350 22459.18 155.07 41477.84 88888.00 2023-12-16 00:22:08.000 350 22459.22 155.04 41477.94 88888.00 2023-12-16 00:22:09.000 350 22459.24 155.05 41477.97 88888.00 2023-12-16 00:22:10.000 350 22459.23 155.06 41477.89 47550.55 2023-12-16 00:22:11.000 350 22459.17 155.05 41477.76 88888.00 2023-12-16 00:22:12.000 350 22459.12 155.01 41477.65 88888.00 2023-12-16 00:22:13.000 350 22459.14 155.04 41477.65 88888.00 2023-12-16 00:22:14.000 350 22459.16 155.13 41477.73 88888.00 2023-12-16 00:22:15.000 350 22459.12 155.15 41477.83 47550.52 2023-12-16 00:22:16.000 350 22459.08 155.09 41477.89 88888.00 2023-12-16 00:22:17.000 350 22459.11 155.06 41477.88 88888.00 2023-12-16 00:22:18.000 350 22459.19 155.09 41477.82 88888.00 2023-12-16 00:22:19.000 350 22459.22 155.15 41477.84 88888.00 2023-12-16 00:22:20.000 350 22459.22 155.24 41477.97 47550.51 2023-12-16 00:22:21.000 350 22459.24 155.26 41478.05 88888.00 2023-12-16 00:22:22.000 350 22459.22 155.20 41478.02 88888.00 2023-12-16 00:22:23.000 350 22459.19 155.17 41477.98 88888.00 2023-12-16 00:22:24.000 350 22459.15 155.21 41477.98 88888.00 2023-12-16 00:22:25.000 350 22459.11 155.21 41477.98 47550.55 2023-12-16 00:22:26.000 350 22459.10 155.12 41477.96 88888.00 2023-12-16 00:22:27.000 350 22459.09 155.06 41477.93 88888.00 2023-12-16 00:22:28.000 350 22459.06 155.08 41477.93 88888.00 2023-12-16 00:22:29.000 350 22459.02 155.10 41477.96 88888.00 2023-12-16 00:22:30.000 350 22459.03 155.08 41477.94 47550.54 2023-12-16 00:22:31.000 350 22459.12 155.05 41477.95 88888.00 2023-12-16 00:22:32.000 350 22459.22 155.06 41478.07 88888.00 2023-12-16 00:22:33.000 350 22459.26 155.07 41478.18 88888.00 2023-12-16 00:22:34.000 350 22459.23 155.08 41478.13 88888.00 2023-12-16 00:22:35.000 350 22459.18 155.06 41478.04 47550.56 2023-12-16 00:22:36.000 350 22459.18 155.01 41477.98 88888.00 2023-12-16 00:22:37.000 350 22459.24 154.98 41477.94 88888.00 2023-12-16 00:22:38.000 350 22459.26 154.99 41477.92 88888.00 2023-12-16 00:22:39.000 350 22459.25 155.01 41477.98 88888.00 2023-12-16 00:22:40.000 350 22459.24 155.03 41478.07 47550.55 2023-12-16 00:22:41.000 350 22459.26 155.03 41478.11 88888.00 2023-12-16 00:22:42.000 350 22459.25 155.02 41478.06 88888.00 2023-12-16 00:22:43.000 350 22459.24 154.99 41478.04 88888.00 2023-12-16 00:22:44.000 350 22459.24 154.98 41478.05 88888.00 2023-12-16 00:22:45.000 350 22459.28 154.96 41478.07 47550.58 2023-12-16 00:22:46.000 350 22459.35 154.92 41478.05 88888.00 2023-12-16 00:22:47.000 350 22459.37 154.91 41478.00 88888.00 2023-12-16 00:22:48.000 350 22459.34 154.96 41478.00 88888.00 2023-12-16 00:22:49.000 350 22459.28 155.03 41478.01 88888.00 2023-12-16 00:22:50.000 350 22459.25 155.04 41478.03 47550.60 2023-12-16 00:22:51.000 350 22459.26 154.97 41478.04 88888.00 2023-12-16 00:22:52.000 350 22459.29 154.90 41477.98 88888.00 2023-12-16 00:22:53.000 350 22459.31 154.93 41477.95 88888.00 2023-12-16 00:22:54.000 350 22459.32 154.99 41477.98 88888.00 2023-12-16 00:22:55.000 350 22459.30 155.00 41477.98 47550.57 2023-12-16 00:22:56.000 350 22459.28 154.95 41477.96 88888.00 2023-12-16 00:22:57.000 350 22459.30 154.91 41478.01 88888.00 2023-12-16 00:22:58.000 350 22459.33 154.90 41478.08 88888.00 2023-12-16 00:22:59.000 350 22459.33 154.89 41478.06 88888.00 2023-12-16 00:23:00.000 350 22459.31 154.85 41477.94 47550.60 2023-12-16 00:23:01.000 350 22459.31 154.83 41477.88 88888.00 2023-12-16 00:23:02.000 350 22459.33 154.81 41477.96 88888.00 2023-12-16 00:23:03.000 350 22459.34 154.78 41478.02 88888.00 2023-12-16 00:23:04.000 350 22459.34 154.84 41478.06 88888.00 2023-12-16 00:23:05.000 350 22459.33 154.93 41478.11 47550.60 2023-12-16 00:23:06.000 350 22459.33 154.95 41478.06 88888.00 2023-12-16 00:23:07.000 350 22459.36 154.88 41477.98 88888.00 2023-12-16 00:23:08.000 350 22459.37 154.80 41477.98 88888.00 2023-12-16 00:23:09.000 350 22459.35 154.76 41478.02 88888.00 2023-12-16 00:23:10.000 350 22459.35 154.76 41478.03 47550.64 2023-12-16 00:23:11.000 350 22459.37 154.76 41478.03 88888.00 2023-12-16 00:23:12.000 350 22459.38 154.77 41478.04 88888.00 2023-12-16 00:23:13.000 350 22459.37 154.78 41478.09 88888.00 2023-12-16 00:23:14.000 350 22459.32 154.76 41478.13 88888.00 2023-12-16 00:23:15.000 350 22459.29 154.72 41478.16 47550.60 2023-12-16 00:23:16.000 350 22459.30 154.71 41478.21 88888.00 2023-12-16 00:23:17.000 350 22459.27 154.68 41478.24 88888.00 2023-12-16 00:23:18.000 350 22459.21 154.64 41478.20 88888.00 2023-12-16 00:23:19.000 350 22459.21 154.66 41478.18 88888.00 2023-12-16 00:23:20.000 350 22459.30 154.74 41478.19 47550.61 2023-12-16 00:23:21.000 350 22459.36 154.79 41478.18 88888.00 2023-12-16 00:23:22.000 350 22459.34 154.78 41478.15 88888.00 2023-12-16 00:23:23.000 350 22459.29 154.75 41478.09 88888.00 2023-12-16 00:23:24.000 350 22459.25 154.73 41478.03 88888.00 2023-12-16 00:23:25.000 350 22459.21 154.71 41477.99 47550.59 2023-12-16 00:23:26.000 350 22459.19 154.66 41477.96 88888.00 2023-12-16 00:23:27.000 350 22459.21 154.66 41478.00 88888.00 2023-12-16 00:23:28.000 350 22459.26 154.69 41478.09 88888.00 2023-12-16 00:23:29.000 350 22459.31 154.73 41478.10 88888.00 2023-12-16 00:23:30.000 350 22459.33 154.74 41478.05 47550.59 2023-12-16 00:23:31.000 350 22459.31 154.71 41478.04 88888.00 2023-12-16 00:23:32.000 350 22459.28 154.71 41478.01 88888.00 2023-12-16 00:23:33.000 350 22459.29 154.73 41477.96 88888.00 2023-12-16 00:23:34.000 350 22459.34 154.70 41477.95 88888.00 2023-12-16 00:23:35.000 350 22459.34 154.66 41477.96 47550.65 2023-12-16 00:23:36.000 350 22459.30 154.64 41477.98 88888.00 2023-12-16 00:23:37.000 350 22459.28 154.69 41478.04 88888.00 2023-12-16 00:23:38.000 350 22459.30 154.78 41478.11 88888.00 2023-12-16 00:23:39.000 350 22459.31 154.80 41478.11 88888.00 2023-12-16 00:23:40.000 350 22459.32 154.77 41478.07 47550.60 2023-12-16 00:23:41.000 350 22459.31 154.75 41478.07 88888.00 2023-12-16 00:23:42.000 350 22459.23 154.70 41478.06 88888.00 2023-12-16 00:23:43.000 350 22459.20 154.69 41478.06 88888.00 2023-12-16 00:23:44.000 350 22459.25 154.73 41478.10 88888.00 2023-12-16 00:23:45.000 350 22459.28 154.73 41478.14 47550.61 2023-12-16 00:23:46.000 350 22459.26 154.71 41478.15 88888.00 2023-12-16 00:23:47.000 350 22459.24 154.70 41478.17 88888.00 2023-12-16 00:23:48.000 350 22459.27 154.71 41478.14 88888.00 2023-12-16 00:23:49.000 350 22459.33 154.75 41478.08 88888.00 2023-12-16 00:23:50.000 350 22459.35 154.77 41478.05 47550.62 2023-12-16 00:23:51.000 350 22459.33 154.70 41478.05 88888.00 2023-12-16 00:23:52.000 350 22459.28 154.60 41478.08 88888.00 2023-12-16 00:23:53.000 350 22459.25 154.59 41478.12 88888.00 2023-12-16 00:23:54.000 350 22459.26 154.69 41478.12 88888.00 2023-12-16 00:23:55.000 350 22459.27 154.78 41478.07 47550.61 2023-12-16 00:23:56.000 350 22459.26 154.77 41478.03 88888.00 2023-12-16 00:23:57.000 350 22459.27 154.70 41478.04 88888.00 2023-12-16 00:23:58.000 350 22459.31 154.67 41478.04 88888.00 2023-12-16 00:23:59.000 350 22459.35 154.71 41478.00 88888.00 2023-12-16 00:24:00.000 350 22459.30 154.74 41477.97 47550.63 2023-12-16 00:24:01.000 350 22459.23 154.73 41478.02 88888.00 2023-12-16 00:24:02.000 350 22459.24 154.71 41478.09 88888.00 2023-12-16 00:24:03.000 350 22459.23 154.70 41478.03 88888.00 2023-12-16 00:24:04.000 350 22459.19 154.72 41478.00 88888.00 2023-12-16 00:24:05.000 350 22459.19 154.74 41478.06 47550.62 2023-12-16 00:24:06.000 350 22459.21 154.69 41478.07 88888.00 2023-12-16 00:24:07.000 350 22459.20 154.63 41478.04 88888.00 2023-12-16 00:24:08.000 350 22459.23 154.61 41478.06 88888.00 2023-12-16 00:24:09.000 350 22459.30 154.64 41478.11 88888.00 2023-12-16 00:24:10.000 350 22459.35 154.66 41478.14 47550.65 2023-12-16 00:24:11.000 350 22459.35 154.68 41478.15 88888.00 2023-12-16 00:24:12.000 350 22459.35 154.72 41478.13 88888.00 2023-12-16 00:24:13.000 350 22459.36 154.73 41478.10 88888.00 2023-12-16 00:24:14.000 350 22459.35 154.72 41478.10 88888.00 2023-12-16 00:24:15.000 350 22459.28 154.68 41478.08 47550.62 2023-12-16 00:24:16.000 350 22459.20 154.69 41478.06 88888.00 2023-12-16 00:24:17.000 350 22459.16 154.71 41478.06 88888.00 2023-12-16 00:24:18.000 350 22459.16 154.69 41478.08 88888.00 2023-12-16 00:24:19.000 350 22459.22 154.69 41478.09 88888.00 2023-12-16 00:24:20.000 350 22459.31 154.71 41478.07 47550.61 2023-12-16 00:24:21.000 350 22459.29 154.71 41478.09 88888.00 2023-12-16 00:24:22.000 350 22459.23 154.70 41478.14 88888.00 2023-12-16 00:24:23.000 350 22459.20 154.70 41478.12 88888.00 2023-12-16 00:24:24.000 350 22459.19 154.71 41478.01 88888.00 2023-12-16 00:24:25.000 350 22459.18 154.71 41478.02 47550.60 2023-12-16 00:24:26.000 350 22459.26 154.71 41478.12 88888.00 2023-12-16 00:24:27.000 350 22459.33 154.68 41478.13 88888.00 2023-12-16 00:24:28.000 350 22459.34 154.66 41478.06 88888.00 2023-12-16 00:24:29.000 350 22459.32 154.68 41478.01 88888.00 2023-12-16 00:24:30.000 350 22459.33 154.72 41478.01 47550.59 2023-12-16 00:24:31.000 350 22459.36 154.72 41478.03 88888.00 2023-12-16 00:24:32.000 350 22459.39 154.70 41478.03 88888.00 2023-12-16 00:24:33.000 350 22459.40 154.70 41478.04 88888.00 2023-12-16 00:24:34.000 350 22459.36 154.75 41478.08 88888.00 2023-12-16 00:24:35.000 350 22459.31 154.77 41478.10 47550.59 2023-12-16 00:24:36.000 350 22459.29 154.77 41478.05 88888.00 2023-12-16 00:24:37.000 350 22459.30 154.75 41477.92 88888.00 2023-12-16 00:24:38.000 350 22459.34 154.74 41477.90 88888.00 2023-12-16 00:24:39.000 350 22459.35 154.74 41478.02 88888.00 2023-12-16 00:24:40.000 350 22459.33 154.69 41478.06 47550.59 2023-12-16 00:24:41.000 350 22459.31 154.64 41478.03 88888.00 2023-12-16 00:24:42.000 350 22459.35 154.66 41478.08 88888.00 2023-12-16 00:24:43.000 350 22459.43 154.74 41478.14 88888.00 2023-12-16 00:24:44.000 350 22459.49 154.82 41478.19 88888.00 2023-12-16 00:24:45.000 350 22459.48 154.84 41478.18 47550.63 2023-12-16 00:24:46.000 350 22459.47 154.82 41478.07 88888.00 2023-12-16 00:24:47.000 350 22459.47 154.83 41477.98 88888.00 2023-12-16 00:24:48.000 350 22459.44 154.83 41477.98 88888.00 2023-12-16 00:24:49.000 350 22459.41 154.83 41478.01 88888.00 2023-12-16 00:24:50.000 350 22459.44 154.86 41478.05 47550.65 2023-12-16 00:24:51.000 350 22459.53 154.90 41478.11 88888.00 2023-12-16 00:24:52.000 350 22459.58 154.92 41478.14 88888.00 2023-12-16 00:24:53.000 350 22459.54 154.91 41478.11 88888.00 2023-12-16 00:24:54.000 350 22459.50 154.91 41478.07 88888.00 2023-12-16 00:24:55.000 350 22459.50 154.94 41478.10 47550.69 2023-12-16 00:24:56.000 350 22459.50 154.94 41478.10 88888.00 2023-12-16 00:24:57.000 350 22459.47 154.89 41478.04 88888.00 2023-12-16 00:24:58.000 350 22459.41 154.87 41477.93 88888.00 2023-12-16 00:24:59.000 350 22459.41 154.91 41477.89 88888.00 2023-12-16 00:25:00.000 350 22459.47 154.96 41478.01 47550.70 2023-12-16 00:25:01.000 350 22459.52 154.98 41478.16 88888.00 2023-12-16 00:25:02.000 350 22459.53 154.95 41478.17 88888.00 2023-12-16 00:25:03.000 350 22459.53 154.92 41478.07 88888.00 2023-12-16 00:25:04.000 350 22459.51 154.89 41478.00 88888.00 2023-12-16 00:25:05.000 350 22459.45 154.84 41477.98 47550.72 2023-12-16 00:25:06.000 350 22459.43 154.82 41477.94 88888.00 2023-12-16 00:25:07.000 350 22459.50 154.88 41477.98 88888.00 2023-12-16 00:25:08.000 350 22459.58 154.94 41478.09 88888.00 2023-12-16 00:25:09.000 350 22459.63 154.98 41478.19 88888.00 2023-12-16 00:25:10.000 350 22459.64 154.97 41478.21 47550.75 2023-12-16 00:25:11.000 350 22459.61 154.92 41478.14 88888.00 2023-12-16 00:25:12.000 350 22459.60 154.89 41478.06 88888.00 2023-12-16 00:25:13.000 350 22459.60 154.88 41478.06 88888.00 2023-12-16 00:25:14.000 350 22459.59 154.87 41478.10 88888.00 2023-12-16 00:25:15.000 350 22459.56 154.88 41478.09 47550.74 2023-12-16 00:25:16.000 350 22459.53 154.88 41478.02 88888.00 2023-12-16 00:25:17.000 350 22459.56 154.84 41477.98 88888.00 2023-12-16 00:25:18.000 350 22459.62 154.81 41478.07 88888.00 2023-12-16 00:25:19.000 350 22459.64 154.83 41478.16 88888.00 2023-12-16 00:25:20.000 350 22459.63 154.85 41478.11 47550.75 2023-12-16 00:25:21.000 350 22459.61 154.84 41477.98 88888.00 2023-12-16 00:25:22.000 350 22459.62 154.83 41477.88 88888.00 2023-12-16 00:25:23.000 350 22459.67 154.85 41477.89 88888.00 2023-12-16 00:25:24.000 350 22459.73 154.92 41478.00 88888.00 2023-12-16 00:25:25.000 350 22459.72 154.97 41478.13 47550.78 2023-12-16 00:25:26.000 350 22459.68 154.94 41478.16 88888.00 2023-12-16 00:25:27.000 350 22459.65 154.87 41478.08 88888.00 2023-12-16 00:25:28.000 350 22459.63 154.84 41478.02 88888.00 2023-12-16 00:25:29.000 350 22459.60 154.85 41478.07 88888.00 2023-12-16 00:25:30.000 350 22459.56 154.83 41478.11 47550.80 2023-12-16 00:25:31.000 350 22459.52 154.78 41478.11 88888.00 2023-12-16 00:25:32.000 350 22459.53 154.76 41478.14 88888.00 2023-12-16 00:25:33.000 350 22459.58 154.79 41478.19 88888.00 2023-12-16 00:25:34.000 350 22459.62 154.86 41478.28 88888.00 2023-12-16 00:25:35.000 350 22459.64 154.92 41478.31 47550.83 2023-12-16 00:25:36.000 350 22459.61 154.91 41478.27 88888.00 2023-12-16 00:25:37.000 350 22459.62 154.89 41478.27 88888.00 2023-12-16 00:25:38.000 350 22459.64 154.89 41478.30 88888.00 2023-12-16 00:25:39.000 350 22459.62 154.91 41478.31 88888.00 2023-12-16 00:25:40.000 350 22459.57 154.91 41478.29 47550.78 2023-12-16 00:25:41.000 350 22459.56 154.84 41478.21 88888.00 2023-12-16 00:25:42.000 350 22459.63 154.78 41478.19 88888.00 2023-12-16 00:25:43.000 350 22459.70 154.78 41478.21 88888.00 2023-12-16 00:25:44.000 350 22459.74 154.84 41478.19 88888.00 2023-12-16 00:25:45.000 350 22459.76 154.90 41478.17 47550.82 2023-12-16 00:25:46.000 350 22459.73 154.88 41478.19 88888.00 2023-12-16 00:25:47.000 350 22459.66 154.84 41478.20 88888.00 2023-12-16 00:25:48.000 350 22459.63 154.86 41478.18 88888.00 2023-12-16 00:25:49.000 350 22459.68 154.90 41478.19 88888.00 2023-12-16 00:25:50.000 350 22459.73 154.86 41478.21 47550.82 2023-12-16 00:25:51.000 350 22459.75 154.81 41478.21 88888.00 2023-12-16 00:25:52.000 350 22459.77 154.83 41478.21 88888.00 2023-12-16 00:25:53.000 350 22459.80 154.85 41478.20 88888.00 2023-12-16 00:25:54.000 350 22459.81 154.88 41478.16 88888.00 2023-12-16 00:25:55.000 350 22459.80 154.90 41478.15 47550.88 2023-12-16 00:25:56.000 350 22459.78 154.89 41478.21 88888.00 2023-12-16 00:25:57.000 350 22459.77 154.88 41478.31 88888.00 2023-12-16 00:25:58.000 350 22459.79 154.88 41478.34 88888.00 2023-12-16 00:25:59.000 350 22459.82 154.94 41478.36 88888.00 2023-12-16 00:26:00.000 350 22459.84 154.97 41478.37 47550.94 2023-12-16 00:26:01.000 350 22459.84 154.91 41478.35 88888.00 2023-12-16 00:26:02.000 350 22459.85 154.85 41478.29 88888.00 2023-12-16 00:26:03.000 350 22459.83 154.84 41478.22 88888.00 2023-12-16 00:26:04.000 350 22459.80 154.87 41478.18 88888.00 2023-12-16 00:26:05.000 350 22459.78 154.89 41478.21 47550.91 2023-12-16 00:26:06.000 350 22459.80 154.84 41478.26 88888.00 2023-12-16 00:26:07.000 350 22459.82 154.79 41478.26 88888.00 2023-12-16 00:26:08.000 350 22459.78 154.79 41478.29 88888.00 2023-12-16 00:26:09.000 350 22459.72 154.81 41478.34 88888.00 2023-12-16 00:26:10.000 350 22459.73 154.83 41478.36 47550.93 2023-12-16 00:26:11.000 350 22459.78 154.83 41478.34 88888.00 2023-12-16 00:26:12.000 350 22459.83 154.82 41478.31 88888.00 2023-12-16 00:26:13.000 350 22459.86 154.80 41478.24 88888.00 2023-12-16 00:26:14.000 350 22459.84 154.79 41478.21 88888.00 2023-12-16 00:26:15.000 350 22459.82 154.79 41478.26 47550.95 2023-12-16 00:26:16.000 350 22459.84 154.83 41478.34 88888.00 2023-12-16 00:26:17.000 350 22459.90 154.84 41478.38 88888.00 2023-12-16 00:26:18.000 350 22459.93 154.83 41478.35 88888.00 2023-12-16 00:26:19.000 350 22459.97 154.81 41478.31 88888.00 2023-12-16 00:26:20.000 350 22460.00 154.77 41478.29 47550.97 2023-12-16 00:26:21.000 350 22460.02 154.74 41478.29 88888.00 2023-12-16 00:26:22.000 350 22460.06 154.75 41478.28 88888.00 2023-12-16 00:26:23.000 350 22460.06 154.77 41478.22 88888.00 2023-12-16 00:26:24.000 350 22460.02 154.76 41478.17 88888.00 2023-12-16 00:26:25.000 350 22459.98 154.73 41478.21 47550.98 2023-12-16 00:26:26.000 350 22460.00 154.68 41478.29 88888.00 2023-12-16 00:26:27.000 350 22460.02 154.65 41478.27 88888.00 2023-12-16 00:26:28.000 350 22459.99 154.63 41478.21 88888.00 2023-12-16 00:26:29.000 350 22459.96 154.62 41478.16 88888.00 2023-12-16 00:26:30.000 350 22460.00 154.60 41478.15 47551.00 2023-12-16 00:26:31.000 350 22460.06 154.58 41478.19 88888.00 2023-12-16 00:26:32.000 350 22460.07 154.58 41478.28 88888.00 2023-12-16 00:26:33.000 350 22460.05 154.56 41478.32 88888.00 2023-12-16 00:26:34.000 350 22460.06 154.52 41478.31 88888.00 2023-12-16 00:26:35.000 350 22460.13 154.57 41478.31 47551.03 2023-12-16 00:26:36.000 350 22460.15 154.63 41478.32 88888.00 2023-12-16 00:26:37.000 350 22460.10 154.63 41478.33 88888.00 2023-12-16 00:26:38.000 350 22460.05 154.63 41478.36 88888.00 2023-12-16 00:26:39.000 350 22460.06 154.65 41478.41 88888.00 2023-12-16 00:26:40.000 350 22460.06 154.64 41478.37 47551.01 2023-12-16 00:26:41.000 350 22460.00 154.59 41478.25 88888.00 2023-12-16 00:26:42.000 350 22459.94 154.57 41478.19 88888.00 2023-12-16 00:26:43.000 350 22459.94 154.59 41478.24 88888.00 2023-12-16 00:26:44.000 350 22459.99 154.58 41478.30 88888.00 2023-12-16 00:26:45.000 350 22460.04 154.55 41478.33 47551.02 2023-12-16 00:26:46.000 350 22460.02 154.53 41478.33 88888.00 2023-12-16 00:26:47.000 350 22459.94 154.53 41478.25 88888.00 2023-12-16 00:26:48.000 350 22459.85 154.51 41478.14 88888.00 2023-12-16 00:26:49.000 350 22459.85 154.52 41478.18 88888.00 2023-12-16 00:26:50.000 350 22459.90 154.54 41478.31 47551.03 2023-12-16 00:26:51.000 350 22459.95 154.54 41478.37 88888.00 2023-12-16 00:26:52.000 350 22459.98 154.51 41478.36 88888.00 2023-12-16 00:26:53.000 350 22459.99 154.49 41478.31 88888.00 2023-12-16 00:26:54.000 350 22459.99 154.48 41478.30 88888.00 2023-12-16 00:26:55.000 350 22460.01 154.48 41478.34 47551.03 2023-12-16 00:26:56.000 350 22460.01 154.46 41478.38 88888.00 2023-12-16 00:26:57.000 350 22459.95 154.42 41478.38 88888.00 2023-12-16 00:26:58.000 350 22459.90 154.41 41478.32 88888.00 2023-12-16 00:26:59.000 350 22459.95 154.43 41478.23 88888.00 2023-12-16 00:27:00.000 350 22460.03 154.44 41478.21 47551.05 2023-12-16 00:27:01.000 350 22460.02 154.40 41478.14 88888.00 2023-12-16 00:27:02.000 350 22459.96 154.33 41478.07 88888.00 2023-12-16 00:27:03.000 350 22459.91 154.30 41478.11 88888.00 2023-12-16 00:27:04.000 350 22459.90 154.28 41478.14 88888.00 2023-12-16 00:27:05.000 350 22459.94 154.24 41478.14 47551.02 2023-12-16 00:27:06.000 350 22460.00 154.24 41478.16 88888.00 2023-12-16 00:27:07.000 350 22460.03 154.33 41478.17 88888.00 2023-12-16 00:27:08.000 350 22460.03 154.40 41478.16 88888.00 2023-12-16 00:27:09.000 350 22460.03 154.37 41478.18 88888.00 2023-12-16 00:27:10.000 350 22459.98 154.29 41478.21 47551.06 2023-12-16 00:27:11.000 350 22459.97 154.28 41478.25 88888.00 2023-12-16 00:27:12.000 350 22459.99 154.30 41478.28 88888.00 2023-12-16 00:27:13.000 350 22459.97 154.24 41478.25 88888.00 2023-12-16 00:27:14.000 350 22459.92 154.17 41478.20 88888.00 2023-12-16 00:27:15.000 350 22459.93 154.18 41478.25 47551.06 2023-12-16 00:27:16.000 350 22460.00 154.18 41478.37 88888.00 2023-12-16 00:27:17.000 350 22460.07 154.11 41478.43 88888.00 2023-12-16 00:27:18.000 350 22460.09 154.06 41478.39 88888.00 2023-12-16 00:27:19.000 350 22460.08 154.10 41478.34 88888.00 2023-12-16 00:27:20.000 350 22460.05 154.15 41478.28 47551.08 2023-12-16 00:27:21.000 350 22460.05 154.12 41478.26 88888.00 2023-12-16 00:27:22.000 350 22460.05 154.08 41478.27 88888.00 2023-12-16 00:27:23.000 350 22460.00 154.08 41478.22 88888.00 2023-12-16 00:27:24.000 350 22459.94 154.09 41478.17 88888.00 2023-12-16 00:27:25.000 350 22459.94 154.08 41478.21 47551.04 2023-12-16 00:27:26.000 350 22459.92 154.06 41478.26 88888.00 2023-12-16 00:27:27.000 350 22459.88 154.07 41478.23 88888.00 2023-12-16 00:27:28.000 350 22459.87 154.11 41478.19 88888.00 2023-12-16 00:27:29.000 350 22459.91 154.13 41478.18 88888.00 2023-12-16 00:27:30.000 350 22459.97 154.13 41478.23 47551.06 2023-12-16 00:27:31.000 350 22460.00 154.10 41478.28 88888.00 2023-12-16 00:27:32.000 350 22459.98 154.05 41478.26 88888.00 2023-12-16 00:27:33.000 350 22459.95 154.06 41478.22 88888.00 2023-12-16 00:27:34.000 350 22459.95 154.12 41478.29 88888.00 2023-12-16 00:27:35.000 350 22459.94 154.16 41478.37 47551.11 2023-12-16 00:27:36.000 350 22459.89 154.15 41478.37 88888.00 2023-12-16 00:27:37.000 350 22459.88 154.08 41478.33 88888.00 2023-12-16 00:27:38.000 350 22459.94 154.02 41478.32 88888.00 2023-12-16 00:27:39.000 350 22460.03 154.00 41478.28 88888.00 2023-12-16 00:27:40.000 350 22460.05 153.98 41478.21 47551.13 2023-12-16 00:27:41.000 350 22460.06 153.97 41478.23 88888.00 2023-12-16 00:27:42.000 350 22460.09 153.96 41478.29 88888.00 2023-12-16 00:27:43.000 350 22460.12 153.91 41478.29 88888.00 2023-12-16 00:27:44.000 350 22460.12 153.89 41478.31 88888.00 2023-12-16 00:27:45.000 350 22460.08 153.90 41478.34 47551.19 2023-12-16 00:27:46.000 350 22460.03 153.87 41478.29 88888.00 2023-12-16 00:27:47.000 350 22460.01 153.84 41478.25 88888.00 2023-12-16 00:27:48.000 350 22460.04 153.83 41478.30 88888.00 2023-12-16 00:27:49.000 350 22460.10 153.82 41478.38 88888.00 2023-12-16 00:27:50.000 350 22460.13 153.85 41478.41 47551.21 2023-12-16 00:27:51.000 350 22460.11 153.87 41478.36 88888.00 2023-12-16 00:27:52.000 350 22460.06 153.83 41478.29 88888.00 2023-12-16 00:27:53.000 350 22460.06 153.79 41478.27 88888.00 2023-12-16 00:27:54.000 350 22460.14 153.76 41478.26 88888.00 2023-12-16 00:27:55.000 350 22460.22 153.72 41478.27 47551.19 2023-12-16 00:27:56.000 350 22460.25 153.66 41478.33 88888.00 2023-12-16 00:27:57.000 350 22460.27 153.65 41478.41 88888.00 2023-12-16 00:27:58.000 350 22460.30 153.69 41478.48 88888.00 2023-12-16 00:27:59.000 350 22460.32 153.75 41478.47 88888.00 2023-12-16 00:28:00.000 350 22460.32 153.78 41478.43 47551.26 2023-12-16 00:28:01.000 350 22460.32 153.79 41478.44 88888.00 2023-12-16 00:28:02.000 350 22460.33 153.77 41478.44 88888.00 2023-12-16 00:28:03.000 350 22460.32 153.74 41478.39 88888.00 2023-12-16 00:28:04.000 350 22460.30 153.74 41478.31 88888.00 2023-12-16 00:28:05.000 350 22460.33 153.73 41478.21 47551.29 2023-12-16 00:28:06.000 350 22460.39 153.72 41478.18 88888.00 2023-12-16 00:28:07.000 350 22460.41 153.74 41478.21 88888.00 2023-12-16 00:28:08.000 350 22460.38 153.78 41478.22 88888.00 2023-12-16 00:28:09.000 350 22460.41 153.81 41478.21 88888.00 2023-12-16 00:28:10.000 350 22460.47 153.75 41478.25 47551.34 2023-12-16 00:28:11.000 350 22460.47 153.63 41478.33 88888.00 2023-12-16 00:28:12.000 350 22460.41 153.55 41478.37 88888.00 2023-12-16 00:28:13.000 350 22460.35 153.52 41478.33 88888.00 2023-12-16 00:28:14.000 350 22460.36 153.51 41478.25 88888.00 2023-12-16 00:28:15.000 350 22460.42 153.49 41478.21 47551.37 2023-12-16 00:28:16.000 350 22460.48 153.48 41478.23 88888.00 2023-12-16 00:28:17.000 350 22460.55 153.52 41478.29 88888.00 2023-12-16 00:28:18.000 350 22460.63 153.59 41478.33 88888.00 2023-12-16 00:28:19.000 350 22460.66 153.62 41478.33 88888.00 2023-12-16 00:28:20.000 350 22460.60 153.63 41478.32 47551.43 2023-12-16 00:28:21.000 350 22460.53 153.58 41478.35 88888.00 2023-12-16 00:28:22.000 350 22460.50 153.50 41478.38 88888.00 2023-12-16 00:28:23.000 350 22460.57 153.48 41478.40 88888.00 2023-12-16 00:28:24.000 350 22460.62 153.49 41478.38 88888.00 2023-12-16 00:28:25.000 350 22460.65 153.47 41478.37 47551.44 2023-12-16 00:28:26.000 350 22460.67 153.46 41478.39 88888.00 2023-12-16 00:28:27.000 350 22460.68 153.44 41478.33 88888.00 2023-12-16 00:28:28.000 350 22460.66 153.43 41478.31 88888.00 2023-12-16 00:28:29.000 350 22460.65 153.43 41478.38 88888.00 2023-12-16 00:28:30.000 350 22460.64 153.43 41478.43 47551.47 2023-12-16 00:28:31.000 350 22460.65 153.43 41478.42 88888.00 2023-12-16 00:28:32.000 350 22460.66 153.43 41478.43 88888.00 2023-12-16 00:28:33.000 350 22460.68 153.45 41478.47 88888.00 2023-12-16 00:28:34.000 350 22460.73 153.46 41478.48 88888.00 2023-12-16 00:28:35.000 350 22460.77 153.40 41478.45 47551.51 2023-12-16 00:28:36.000 350 22460.77 153.31 41478.43 88888.00 2023-12-16 00:28:37.000 350 22460.77 153.24 41478.41 88888.00 2023-12-16 00:28:38.000 350 22460.81 153.18 41478.39 88888.00 2023-12-16 00:28:39.000 350 22460.83 153.18 41478.41 88888.00 2023-12-16 00:28:40.000 350 22460.81 153.23 41478.44 47551.58 2023-12-16 00:28:41.000 350 22460.76 153.24 41478.44 88888.00 2023-12-16 00:28:42.000 350 22460.75 153.25 41478.38 88888.00 2023-12-16 00:28:43.000 350 22460.78 153.24 41478.30 88888.00 2023-12-16 00:28:44.000 350 22460.86 153.18 41478.22 88888.00 2023-12-16 00:28:45.000 350 22460.94 153.14 41478.21 47551.63 2023-12-16 00:28:46.000 350 22460.99 153.18 41478.23 88888.00 2023-12-16 00:28:47.000 350 22461.03 153.19 41478.29 88888.00 2023-12-16 00:28:48.000 350 22461.07 153.16 41478.34 88888.00 2023-12-16 00:28:49.000 350 22461.11 153.13 41478.32 88888.00 2023-12-16 00:28:50.000 350 22461.15 153.11 41478.27 47551.69 2023-12-16 00:28:51.000 350 22461.18 153.11 41478.29 88888.00 2023-12-16 00:28:52.000 350 22461.18 153.07 41478.36 88888.00 2023-12-16 00:28:53.000 350 22461.16 153.04 41478.46 88888.00 2023-12-16 00:28:54.000 350 22461.15 153.04 41478.52 88888.00 2023-12-16 00:28:55.000 350 22461.15 153.00 41478.47 47551.68 2023-12-16 00:28:56.000 350 22461.15 152.93 41478.41 88888.00 2023-12-16 00:28:57.000 350 22461.14 152.93 41478.42 88888.00 2023-12-16 00:28:58.000 350 22461.10 152.98 41478.39 88888.00 2023-12-16 00:28:59.000 350 22461.08 152.99 41478.34 88888.00 2023-12-16 00:29:00.000 350 22461.09 152.96 41478.32 47551.70 2023-12-16 00:29:01.000 350 22461.13 152.90 41478.33 88888.00 2023-12-16 00:29:02.000 350 22461.15 152.86 41478.31 88888.00 2023-12-16 00:29:03.000 350 22461.15 152.85 41478.27 88888.00 2023-12-16 00:29:04.000 350 22461.17 152.88 41478.27 88888.00 2023-12-16 00:29:05.000 350 22461.19 152.91 41478.34 47551.70 2023-12-16 00:29:06.000 350 22461.17 152.91 41478.44 88888.00 2023-12-16 00:29:07.000 350 22461.16 152.88 41478.50 88888.00 2023-12-16 00:29:08.000 350 22461.17 152.89 41478.51 88888.00 2023-12-16 00:29:09.000 350 22461.16 152.90 41478.48 88888.00 2023-12-16 00:29:10.000 350 22461.13 152.86 41478.44 47551.70 2023-12-16 00:29:11.000 350 22461.17 152.84 41478.44 88888.00 2023-12-16 00:29:12.000 350 22461.19 152.83 41478.45 88888.00 2023-12-16 00:29:13.000 350 22461.18 152.82 41478.44 88888.00 2023-12-16 00:29:14.000 350 22461.18 152.86 41478.43 88888.00 2023-12-16 00:29:15.000 350 22461.21 152.91 41478.40 47551.71 2023-12-16 00:29:16.000 350 22461.20 152.87 41478.38 88888.00 2023-12-16 00:29:17.000 350 22461.16 152.80 41478.36 88888.00 2023-12-16 00:29:18.000 350 22461.15 152.82 41478.35 88888.00 2023-12-16 00:29:19.000 350 22461.13 152.86 41478.34 88888.00 2023-12-16 00:29:20.000 350 22461.09 152.84 41478.30 47551.68 2023-12-16 00:29:21.000 350 22461.08 152.85 41478.30 88888.00 2023-12-16 00:29:22.000 350 22461.11 152.90 41478.35 88888.00 2023-12-16 00:29:23.000 350 22461.12 152.95 41478.39 88888.00 2023-12-16 00:29:24.000 350 22461.09 153.01 41478.42 88888.00 2023-12-16 00:29:25.000 350 22461.04 153.02 41478.43 47551.68 2023-12-16 00:29:26.000 350 22461.01 152.95 41478.38 88888.00 2023-12-16 00:29:27.000 350 22460.98 152.88 41478.38 88888.00 2023-12-16 00:29:28.000 350 22460.95 152.87 41478.44 88888.00 2023-12-16 00:29:29.000 350 22460.93 152.90 41478.49 88888.00 2023-12-16 00:29:30.000 350 22460.94 152.94 41478.44 47551.65 2023-12-16 00:29:31.000 350 22460.99 152.95 41478.39 88888.00 2023-12-16 00:29:32.000 350 22461.05 152.92 41478.38 88888.00 2023-12-16 00:29:33.000 350 22461.04 152.87 41478.38 88888.00 2023-12-16 00:29:34.000 350 22460.98 152.83 41478.34 88888.00 2023-12-16 00:29:35.000 350 22460.91 152.81 41478.30 47551.62 2023-12-16 00:29:36.000 350 22460.87 152.79 41478.25 88888.00 2023-12-16 00:29:37.000 350 22460.87 152.82 41478.25 88888.00 2023-12-16 00:29:38.000 350 22460.87 152.89 41478.30 88888.00 2023-12-16 00:29:39.000 350 22460.85 152.92 41478.35 88888.00 2023-12-16 00:29:40.000 350 22460.85 152.89 41478.38 47551.60 2023-12-16 00:29:41.000 350 22460.88 152.87 41478.39 88888.00 2023-12-16 00:29:42.000 350 22460.92 152.85 41478.39 88888.00 2023-12-16 00:29:43.000 350 22460.91 152.84 41478.38 88888.00 2023-12-16 00:29:44.000 350 22460.84 152.88 41478.34 88888.00 2023-12-16 00:29:45.000 350 22460.79 152.98 41478.35 47551.61 2023-12-16 00:29:46.000 350 22460.77 153.02 41478.38 88888.00 2023-12-16 00:29:47.000 350 22460.74 152.99 41478.36 88888.00 2023-12-16 00:29:48.000 350 22460.74 152.98 41478.33 88888.00 2023-12-16 00:29:49.000 350 22460.78 153.00 41478.37 88888.00 2023-12-16 00:29:50.000 350 22460.78 152.96 41478.42 47551.60 2023-12-16 00:29:51.000 350 22460.71 152.84 41478.40 88888.00 2023-12-16 00:29:52.000 350 22460.66 152.77 41478.35 88888.00 2023-12-16 00:29:53.000 350 22460.68 152.81 41478.31 88888.00 2023-12-16 00:29:54.000 350 22460.72 152.90 41478.31 88888.00 2023-12-16 00:29:55.000 350 22460.73 152.95 41478.32 47551.60 2023-12-16 00:29:56.000 350 22460.69 152.94 41478.36 88888.00 2023-12-16 00:29:57.000 350 22460.67 152.95 41478.43 88888.00 2023-12-16 00:29:58.000 350 22460.67 152.96 41478.44 88888.00 2023-12-16 00:29:59.000 350 22460.67 152.92 41478.39 88888.00 2023-12-16 00:30:00.000 350 22460.72 152.85 41478.35 47551.62 2023-12-16 00:30:01.000 350 22460.79 152.80 41478.34 88888.00 2023-12-16 00:30:02.000 350 22460.82 152.79 41478.34 88888.00 2023-12-16 00:30:03.000 350 22460.84 152.84 41478.37 88888.00 2023-12-16 00:30:04.000 350 22460.91 152.90 41478.41 88888.00 2023-12-16 00:30:05.000 350 22461.00 152.90 41478.49 47551.69 2023-12-16 00:30:06.000 350 22461.05 152.87 41478.52 88888.00 2023-12-16 00:30:07.000 350 22461.02 152.84 41478.47 88888.00 2023-12-16 00:30:08.000 350 22460.98 152.79 41478.46 88888.00 2023-12-16 00:30:09.000 350 22460.99 152.74 41478.51 88888.00 2023-12-16 00:30:10.000 350 22461.03 152.73 41478.54 47551.73 2023-12-16 00:30:11.000 350 22461.05 152.74 41478.56 88888.00 2023-12-16 00:30:12.000 350 22461.06 152.74 41478.57 88888.00 2023-12-16 00:30:13.000 350 22461.09 152.71 41478.57 88888.00 2023-12-16 00:30:14.000 350 22461.11 152.69 41478.53 88888.00 2023-12-16 00:30:15.000 350 22461.08 152.64 41478.46 47551.78 2023-12-16 00:30:16.000 350 22461.05 152.58 41478.43 88888.00 2023-12-16 00:30:17.000 350 22461.04 152.52 41478.45 88888.00 2023-12-16 00:30:18.000 350 22461.07 152.48 41478.43 88888.00 2023-12-16 00:30:19.000 350 22461.10 152.49 41478.39 88888.00 2023-12-16 00:30:20.000 350 22461.12 152.53 41478.41 47551.82 2023-12-16 00:30:21.000 350 22461.10 152.54 41478.41 88888.00 2023-12-16 00:30:22.000 350 22461.08 152.52 41478.36 88888.00 2023-12-16 00:30:23.000 350 22461.07 152.50 41478.34 88888.00 2023-12-16 00:30:24.000 350 22461.08 152.47 41478.40 88888.00 2023-12-16 00:30:25.000 350 22461.12 152.41 41478.52 47551.82 2023-12-16 00:30:26.000 350 22461.17 152.34 41478.62 88888.00 2023-12-16 00:30:27.000 350 22461.20 152.34 41478.62 88888.00 2023-12-16 00:30:28.000 350 22461.19 152.38 41478.59 88888.00 2023-12-16 00:30:29.000 350 22461.16 152.39 41478.57 88888.00 2023-12-16 00:30:30.000 350 22461.15 152.38 41478.57 47551.83 2023-12-16 00:30:31.000 350 22461.12 152.35 41478.55 88888.00 2023-12-16 00:30:32.000 350 22461.03 152.29 41478.51 88888.00 2023-12-16 00:30:33.000 350 22460.99 152.28 41478.52 88888.00 2023-12-16 00:30:34.000 350 22461.08 152.36 41478.60 88888.00 2023-12-16 00:30:35.000 350 22461.15 152.42 41478.64 47551.82 2023-12-16 00:30:36.000 350 22461.10 152.44 41478.60 88888.00 2023-12-16 00:30:37.000 350 22460.99 152.45 41478.59 88888.00 2023-12-16 00:30:38.000 350 22460.95 152.47 41478.59 88888.00 2023-12-16 00:30:39.000 350 22460.98 152.51 41478.56 88888.00 2023-12-16 00:30:40.000 350 22460.99 152.53 41478.54 47551.75 2023-12-16 00:30:41.000 350 22460.95 152.50 41478.54 88888.00 2023-12-16 00:30:42.000 350 22460.92 152.45 41478.53 88888.00 2023-12-16 00:30:43.000 350 22460.91 152.44 41478.53 88888.00 2023-12-16 00:30:44.000 350 22460.87 152.46 41478.57 88888.00 2023-12-16 00:30:45.000 350 22460.82 152.47 41478.62 47551.70 2023-12-16 00:30:46.000 350 22460.80 152.47 41478.62 88888.00 2023-12-16 00:30:47.000 350 22460.79 152.47 41478.61 88888.00 2023-12-16 00:30:48.000 350 22460.76 152.45 41478.58 88888.00 2023-12-16 00:30:49.000 350 22460.72 152.40 41478.51 88888.00 2023-12-16 00:30:50.000 350 22460.70 152.35 41478.43 47551.70 2023-12-16 00:30:51.000 350 22460.68 152.38 41478.42 88888.00 2023-12-16 00:30:52.000 350 22460.67 152.47 41478.48 88888.00 2023-12-16 00:30:53.000 350 22460.70 152.50 41478.55 88888.00 2023-12-16 00:30:54.000 350 22460.74 152.46 41478.56 88888.00 2023-12-16 00:30:55.000 350 22460.73 152.42 41478.51 47551.67 2023-12-16 00:30:56.000 350 22460.69 152.41 41478.40 88888.00 2023-12-16 00:30:57.000 350 22460.68 152.40 41478.31 88888.00 2023-12-16 00:30:58.000 350 22460.69 152.39 41478.29 88888.00 2023-12-16 00:30:59.000 350 22460.72 152.32 41478.29 88888.00 2023-12-16 00:31:00.000 350 22460.76 152.24 41478.27 47551.73 2023-12-16 00:31:01.000 350 22460.78 152.20 41478.27 88888.00 2023-12-16 00:31:02.000 350 22460.79 152.19 41478.31 88888.00 2023-12-16 00:31:03.000 350 22460.83 152.24 41478.40 88888.00 2023-12-16 00:31:04.000 350 22460.94 152.29 41478.52 88888.00 2023-12-16 00:31:05.000 350 22460.98 152.27 41478.54 47551.76 2023-12-16 00:31:06.000 350 22460.93 152.22 41478.46 88888.00 2023-12-16 00:31:07.000 350 22460.90 152.20 41478.41 88888.00 2023-12-16 00:31:08.000 350 22460.93 152.20 41478.45 88888.00 2023-12-16 00:31:09.000 350 22460.94 152.14 41478.51 88888.00 2023-12-16 00:31:10.000 350 22460.91 152.03 41478.49 47551.84 2023-12-16 00:31:11.000 350 22460.91 151.95 41478.41 88888.00 2023-12-16 00:31:12.000 350 22460.98 151.96 41478.41 88888.00 2023-12-16 00:31:13.000 350 22461.08 152.01 41478.48 88888.00 2023-12-16 00:31:14.000 350 22461.16 152.03 41478.53 88888.00 2023-12-16 00:31:15.000 350 22461.18 152.01 41478.53 47551.87 2023-12-16 00:31:16.000 350 22461.18 151.98 41478.46 88888.00 2023-12-16 00:31:17.000 350 22461.20 151.97 41478.41 88888.00 2023-12-16 00:31:18.000 350 22461.23 152.00 41478.48 88888.00 2023-12-16 00:31:19.000 350 22461.21 152.03 41478.57 88888.00 2023-12-16 00:31:20.000 350 22461.16 152.02 41478.60 47551.90 2023-12-16 00:31:21.000 350 22461.12 151.95 41478.53 88888.00 2023-12-16 00:31:22.000 350 22461.10 151.87 41478.42 88888.00 2023-12-16 00:31:23.000 350 22461.13 151.84 41478.43 88888.00 2023-12-16 00:31:24.000 350 22461.16 151.87 41478.52 88888.00 2023-12-16 00:31:25.000 350 22461.18 151.94 41478.60 47551.90 2023-12-16 00:31:26.000 350 22461.16 152.00 41478.64 88888.00 2023-12-16 00:31:27.000 350 22461.09 152.01 41478.69 88888.00 2023-12-16 00:31:28.000 350 22461.08 152.01 41478.69 88888.00 2023-12-16 00:31:29.000 350 22461.12 152.00 41478.65 88888.00 2023-12-16 00:31:30.000 350 22461.15 151.94 41478.56 47551.89 2023-12-16 00:31:31.000 350 22461.13 151.87 41478.52 88888.00 2023-12-16 00:31:32.000 350 22461.12 151.82 41478.54 88888.00 2023-12-16 00:31:33.000 350 22461.12 151.84 41478.55 88888.00 2023-12-16 00:31:34.000 350 22461.13 151.88 41478.54 88888.00 2023-12-16 00:31:35.000 350 22461.14 151.87 41478.59 47551.93 2023-12-16 00:31:36.000 350 22461.13 151.82 41478.61 88888.00 2023-12-16 00:31:37.000 350 22461.11 151.79 41478.56 88888.00 2023-12-16 00:31:38.000 350 22461.07 151.76 41478.51 88888.00 2023-12-16 00:31:39.000 350 22461.02 151.71 41478.54 88888.00 2023-12-16 00:31:40.000 350 22460.97 151.67 41478.57 47551.90 2023-12-16 00:31:41.000 350 22460.97 151.61 41478.50 88888.00 2023-12-16 00:31:42.000 350 22461.00 151.59 41478.41 88888.00 2023-12-16 00:31:43.000 350 22461.07 151.63 41478.41 88888.00 2023-12-16 00:31:44.000 350 22461.11 151.68 41478.44 88888.00 2023-12-16 00:31:45.000 350 22461.13 151.67 41478.46 47551.93 2023-12-16 00:31:46.000 350 22461.12 151.66 41478.47 88888.00 2023-12-16 00:31:47.000 350 22461.08 151.69 41478.46 88888.00 2023-12-16 00:31:48.000 350 22461.07 151.75 41478.44 88888.00 2023-12-16 00:31:49.000 350 22461.09 151.74 41478.43 88888.00 2023-12-16 00:31:50.000 350 22461.13 151.70 41478.46 47551.90 2023-12-16 00:31:51.000 350 22461.15 151.71 41478.56 88888.00 2023-12-16 00:31:52.000 350 22461.15 151.73 41478.62 88888.00 2023-12-16 00:31:53.000 350 22461.13 151.73 41478.60 88888.00 2023-12-16 00:31:54.000 350 22461.09 151.70 41478.52 88888.00 2023-12-16 00:31:55.000 350 22461.05 151.63 41478.43 47551.91 2023-12-16 00:31:56.000 350 22461.06 151.61 41478.41 88888.00 2023-12-16 00:31:57.000 350 22461.10 151.65 41478.48 88888.00 2023-12-16 00:31:58.000 350 22461.12 151.68 41478.54 88888.00 2023-12-16 00:31:59.000 350 22461.11 151.67 41478.53 88888.00 2023-12-16 00:32:00.000 350 22461.09 151.65 41478.47 47551.90 2023-12-16 00:32:01.000 350 22461.01 151.64 41478.41 88888.00 2023-12-16 00:32:02.000 350 22460.97 151.67 41478.46 88888.00 2023-12-16 00:32:03.000 350 22461.04 151.71 41478.65 88888.00 2023-12-16 00:32:04.000 350 22461.12 151.68 41478.81 88888.00 2023-12-16 00:32:05.000 350 22461.12 151.64 41478.81 47551.93 2023-12-16 00:32:06.000 350 22461.09 151.61 41478.68 88888.00 2023-12-16 00:32:07.000 350 22461.11 151.62 41478.61 88888.00 2023-12-16 00:32:08.000 350 22461.15 151.66 41478.60 88888.00 2023-12-16 00:32:09.000 350 22461.13 151.68 41478.59 88888.00 2023-12-16 00:32:10.000 350 22461.08 151.65 41478.61 47551.95 2023-12-16 00:32:11.000 350 22461.08 151.59 41478.64 88888.00 2023-12-16 00:32:12.000 350 22461.12 151.57 41478.60 88888.00 2023-12-16 00:32:13.000 350 22461.13 151.61 41478.51 88888.00 2023-12-16 00:32:14.000 350 22461.10 151.65 41478.46 88888.00 2023-12-16 00:32:15.000 350 22461.06 151.66 41478.46 47551.92 2023-12-16 00:32:16.000 350 22461.07 151.68 41478.51 88888.00 2023-12-16 00:32:17.000 350 22461.11 151.71 41478.56 88888.00 2023-12-16 00:32:18.000 350 22461.14 151.71 41478.60 88888.00 2023-12-16 00:32:19.000 350 22461.10 151.65 41478.58 88888.00 2023-12-16 00:32:20.000 350 22461.01 151.60 41478.55 47551.91 2023-12-16 00:32:21.000 350 22460.98 151.61 41478.56 88888.00 2023-12-16 00:32:22.000 350 22461.03 151.65 41478.55 88888.00 2023-12-16 00:32:23.000 350 22461.08 151.69 41478.53 88888.00 2023-12-16 00:32:24.000 350 22461.08 151.72 41478.56 88888.00 2023-12-16 00:32:25.000 350 22461.03 151.72 41478.60 47551.86 2023-12-16 00:32:26.000 350 22461.03 151.71 41478.56 88888.00 2023-12-16 00:32:27.000 350 22461.08 151.70 41478.47 88888.00 2023-12-16 00:32:28.000 350 22461.09 151.70 41478.40 88888.00 2023-12-16 00:32:29.000 350 22461.02 151.68 41478.40 88888.00 2023-12-16 00:32:30.000 350 22460.96 151.63 41478.44 47551.86 2023-12-16 00:32:31.000 350 22460.92 151.62 41478.44 88888.00 2023-12-16 00:32:32.000 350 22460.91 151.64 41478.44 88888.00 2023-12-16 00:32:33.000 350 22460.92 151.73 41478.50 88888.00 2023-12-16 00:32:34.000 350 22460.90 151.82 41478.55 88888.00 2023-12-16 00:32:35.000 350 22460.85 151.85 41478.54 47551.82 2023-12-16 00:32:36.000 350 22460.83 151.81 41478.54 88888.00 2023-12-16 00:32:37.000 350 22460.83 151.75 41478.57 88888.00 2023-12-16 00:32:38.000 350 22460.81 151.68 41478.56 88888.00 2023-12-16 00:32:39.000 350 22460.81 151.67 41478.49 88888.00 2023-12-16 00:32:40.000 350 22460.81 151.68 41478.46 47551.81 2023-12-16 00:32:41.000 350 22460.80 151.67 41478.43 88888.00 2023-12-16 00:32:42.000 350 22460.81 151.69 41478.39 88888.00 2023-12-16 00:32:43.000 350 22460.84 151.76 41478.44 88888.00 2023-12-16 00:32:44.000 350 22460.79 151.77 41478.46 88888.00 2023-12-16 00:32:45.000 350 22460.70 151.68 41478.39 47551.78 2023-12-16 00:32:46.000 350 22460.68 151.61 41478.38 88888.00 2023-12-16 00:32:47.000 350 22460.70 151.65 41478.44 88888.00 2023-12-16 00:32:48.000 350 22460.72 151.72 41478.48 88888.00 2023-12-16 00:32:49.000 350 22460.72 151.73 41478.43 88888.00 2023-12-16 00:32:50.000 350 22460.68 151.69 41478.37 47551.77 2023-12-16 00:32:51.000 350 22460.64 151.68 41478.37 88888.00 2023-12-16 00:32:52.000 350 22460.65 151.66 41478.41 88888.00 2023-12-16 00:32:53.000 350 22460.67 151.63 41478.43 88888.00 2023-12-16 00:32:54.000 350 22460.70 151.64 41478.36 88888.00 2023-12-16 00:32:55.000 350 22460.69 151.65 41478.28 47551.77 2023-12-16 00:32:56.000 350 22460.67 151.66 41478.31 88888.00 2023-12-16 00:32:57.000 350 22460.70 151.66 41478.41 88888.00 2023-12-16 00:32:58.000 350 22460.74 151.66 41478.45 88888.00 2023-12-16 00:32:59.000 350 22460.70 151.62 41478.40 88888.00 2023-12-16 00:33:00.000 350 22460.65 151.56 41478.38 47551.78 2023-12-16 00:33:01.000 350 22460.65 151.54 41478.41 88888.00 2023-12-16 00:33:02.000 350 22460.69 151.57 41478.41 88888.00 2023-12-16 00:33:03.000 350 22460.72 151.62 41478.41 88888.00 2023-12-16 00:33:04.000 350 22460.75 151.61 41478.43 88888.00 2023-12-16 00:33:05.000 350 22460.77 151.57 41478.46 47551.78 2023-12-16 00:33:06.000 350 22460.76 151.56 41478.44 88888.00 2023-12-16 00:33:07.000 350 22460.72 151.55 41478.35 88888.00 2023-12-16 00:33:08.000 350 22460.69 151.53 41478.31 88888.00 2023-12-16 00:33:09.000 350 22460.65 151.47 41478.33 88888.00 2023-12-16 00:33:10.000 350 22460.62 151.38 41478.34 47551.77 2023-12-16 00:33:11.000 350 22460.63 151.31 41478.34 88888.00 2023-12-16 00:33:12.000 350 22460.69 151.29 41478.37 88888.00 2023-12-16 00:33:13.000 350 22460.79 151.31 41478.47 88888.00 2023-12-16 00:33:14.000 350 22460.84 151.34 41478.59 88888.00 2023-12-16 00:33:15.000 350 22460.84 151.33 41478.59 47551.77 2023-12-16 00:33:16.000 350 22460.82 151.30 41478.56 88888.00 2023-12-16 00:33:17.000 350 22460.82 151.31 41478.56 88888.00 2023-12-16 00:33:18.000 350 22460.78 151.33 41478.56 88888.00 2023-12-16 00:33:19.000 350 22460.67 151.28 41478.49 88888.00 2023-12-16 00:33:20.000 350 22460.59 151.22 41478.40 47551.77 2023-12-16 00:33:21.000 350 22460.64 151.22 41478.39 88888.00 2023-12-16 00:33:22.000 350 22460.75 151.27 41478.46 88888.00 2023-12-16 00:33:23.000 350 22460.81 151.32 41478.54 88888.00 2023-12-16 00:33:24.000 350 22460.82 151.35 41478.57 88888.00 2023-12-16 00:33:25.000 350 22460.83 151.34 41478.51 47551.77 2023-12-16 00:33:26.000 350 22460.84 151.32 41478.50 88888.00 2023-12-16 00:33:27.000 350 22460.85 151.34 41478.60 88888.00 2023-12-16 00:33:28.000 350 22460.84 151.38 41478.69 88888.00 2023-12-16 00:33:29.000 350 22460.84 151.37 41478.69 88888.00 2023-12-16 00:33:30.000 350 22460.85 151.32 41478.62 47551.77 2023-12-16 00:33:31.000 350 22460.87 151.31 41478.64 88888.00 2023-12-16 00:33:32.000 350 22460.90 151.32 41478.67 88888.00 2023-12-16 00:33:33.000 350 22460.95 151.34 41478.65 88888.00 2023-12-16 00:33:34.000 350 22460.97 151.36 41478.57 88888.00 2023-12-16 00:33:35.000 350 22460.92 151.33 41478.51 47551.80 2023-12-16 00:33:36.000 350 22460.86 151.26 41478.53 88888.00 2023-12-16 00:33:37.000 350 22460.84 151.24 41478.54 88888.00 2023-12-16 00:33:38.000 350 22460.83 151.28 41478.46 88888.00 2023-12-16 00:33:39.000 350 22460.80 151.34 41478.38 88888.00 2023-12-16 00:33:40.000 350 22460.77 151.38 41478.41 47551.76 2023-12-16 00:33:41.000 350 22460.78 151.41 41478.52 88888.00 2023-12-16 00:33:42.000 350 22460.79 151.45 41478.59 88888.00 2023-12-16 00:33:43.000 350 22460.75 151.43 41478.57 88888.00 2023-12-16 00:33:44.000 350 22460.71 151.40 41478.55 88888.00 2023-12-16 00:33:45.000 350 22460.73 151.41 41478.54 47551.75 2023-12-16 00:33:46.000 350 22460.71 151.38 41478.41 88888.00 2023-12-16 00:33:47.000 350 22460.66 151.34 41478.27 88888.00 2023-12-16 00:33:48.000 350 22460.66 151.37 41478.31 88888.00 2023-12-16 00:33:49.000 350 22460.67 151.45 41478.39 88888.00 2023-12-16 00:33:50.000 350 22460.68 151.51 41478.41 47551.75 2023-12-16 00:33:51.000 350 22460.69 151.52 41478.40 88888.00 2023-12-16 00:33:52.000 350 22460.69 151.48 41478.36 88888.00 2023-12-16 00:33:53.000 350 22460.69 151.46 41478.30 88888.00 2023-12-16 00:33:54.000 350 22460.66 151.50 41478.27 88888.00 2023-12-16 00:33:55.000 350 22460.61 151.56 41478.31 47551.73 2023-12-16 00:33:56.000 350 22460.54 151.58 41478.38 88888.00 2023-12-16 00:33:57.000 350 22460.52 151.56 41478.40 88888.00 2023-12-16 00:33:58.000 350 22460.56 151.55 41478.41 88888.00 2023-12-16 00:33:59.000 350 22460.61 151.55 41478.41 88888.00 2023-12-16 00:34:00.000 350 22460.61 151.56 41478.43 47551.70 2023-12-16 00:34:01.000 350 22460.59 151.59 41478.49 88888.00 2023-12-16 00:34:02.000 350 22460.57 151.63 41478.48 88888.00 2023-12-16 00:34:03.000 350 22460.57 151.69 41478.41 88888.00 2023-12-16 00:34:04.000 350 22460.61 151.75 41478.41 88888.00 2023-12-16 00:34:05.000 350 22460.66 151.74 41478.47 47551.69 2023-12-16 00:34:06.000 350 22460.67 151.70 41478.51 88888.00 2023-12-16 00:34:07.000 350 22460.66 151.69 41478.46 88888.00 2023-12-16 00:34:08.000 350 22460.66 151.69 41478.37 88888.00 2023-12-16 00:34:09.000 350 22460.65 151.71 41478.31 88888.00 2023-12-16 00:34:10.000 350 22460.62 151.72 41478.29 47551.71 2023-12-16 00:34:11.000 350 22460.60 151.70 41478.33 88888.00 2023-12-16 00:34:12.000 350 22460.64 151.66 41478.41 88888.00 2023-12-16 00:34:13.000 350 22460.69 151.66 41478.48 88888.00 2023-12-16 00:34:14.000 350 22460.71 151.72 41478.51 88888.00 2023-12-16 00:34:15.000 350 22460.72 151.75 41478.47 47551.69 2023-12-16 00:34:16.000 350 22460.71 151.70 41478.41 88888.00 2023-12-16 00:34:17.000 350 22460.66 151.68 41478.38 88888.00 2023-12-16 00:34:18.000 350 22460.62 151.71 41478.36 88888.00 2023-12-16 00:34:19.000 350 22460.62 151.73 41478.35 88888.00 2023-12-16 00:34:20.000 350 22460.63 151.74 41478.36 47551.69 2023-12-16 00:34:21.000 350 22460.58 151.77 41478.40 88888.00 2023-12-16 00:34:22.000 350 22460.57 151.79 41478.45 88888.00 2023-12-16 00:34:23.000 350 22460.62 151.83 41478.49 88888.00 2023-12-16 00:34:24.000 350 22460.64 151.84 41478.51 88888.00 2023-12-16 00:34:25.000 350 22460.60 151.80 41478.51 47551.70 2023-12-16 00:34:26.000 350 22460.56 151.75 41478.44 88888.00 2023-12-16 00:34:27.000 350 22460.56 151.74 41478.38 88888.00 2023-12-16 00:34:28.000 350 22460.54 151.78 41478.39 88888.00 2023-12-16 00:34:29.000 350 22460.53 151.86 41478.47 88888.00 2023-12-16 00:34:30.000 350 22460.54 151.90 41478.54 47551.71 2023-12-16 00:34:31.000 350 22460.56 151.87 41478.53 88888.00 2023-12-16 00:34:32.000 350 22460.57 151.81 41478.45 88888.00 2023-12-16 00:34:33.000 350 22460.60 151.78 41478.43 88888.00 2023-12-16 00:34:34.000 350 22460.65 151.80 41478.51 88888.00 2023-12-16 00:34:35.000 350 22460.69 151.82 41478.59 47551.73 2023-12-16 00:34:36.000 350 22460.72 151.80 41478.64 88888.00 2023-12-16 00:34:37.000 350 22460.73 151.81 41478.62 88888.00 2023-12-16 00:34:38.000 350 22460.72 151.84 41478.56 88888.00 2023-12-16 00:34:39.000 350 22460.71 151.85 41478.56 88888.00 2023-12-16 00:34:40.000 350 22460.68 151.82 41478.54 47551.70 2023-12-16 00:34:41.000 350 22460.61 151.78 41478.44 88888.00 2023-12-16 00:34:42.000 350 22460.55 151.76 41478.41 88888.00 2023-12-16 00:34:43.000 350 22460.55 151.79 41478.44 88888.00 2023-12-16 00:34:44.000 350 22460.54 151.81 41478.43 88888.00 2023-12-16 00:34:45.000 350 22460.52 151.84 41478.50 47551.74 2023-12-16 00:34:46.000 350 22460.53 151.85 41478.60 88888.00 2023-12-16 00:34:47.000 350 22460.57 151.85 41478.61 88888.00 2023-12-16 00:34:48.000 350 22460.60 151.85 41478.59 88888.00 2023-12-16 00:34:49.000 350 22460.60 151.88 41478.63 88888.00 2023-12-16 00:34:50.000 350 22460.56 151.90 41478.66 47551.72 2023-12-16 00:34:51.000 350 22460.52 151.88 41478.66 88888.00 2023-12-16 00:34:52.000 350 22460.47 151.84 41478.62 88888.00 2023-12-16 00:34:53.000 350 22460.47 151.84 41478.57 88888.00 2023-12-16 00:34:54.000 350 22460.51 151.86 41478.54 88888.00 2023-12-16 00:34:55.000 350 22460.52 151.87 41478.49 47551.70 2023-12-16 00:34:56.000 350 22460.51 151.87 41478.47 88888.00 2023-12-16 00:34:57.000 350 22460.50 151.85 41478.49 88888.00 2023-12-16 00:34:58.000 350 22460.49 151.83 41478.51 88888.00 2023-12-16 00:34:59.000 350 22460.48 151.84 41478.47 88888.00 2023-12-16 00:35:00.000 350 22460.46 151.84 41478.43 47551.69 2023-12-16 00:35:01.000 350 22460.46 151.80 41478.46 88888.00 2023-12-16 00:35:02.000 350 22460.48 151.79 41478.54 88888.00 2023-12-16 00:35:03.000 350 22460.51 151.85 41478.57 88888.00 2023-12-16 00:35:04.000 350 22460.56 151.94 41478.60 88888.00 2023-12-16 00:35:05.000 350 22460.61 151.98 41478.62 47551.68 2023-12-16 00:35:06.000 350 22460.62 151.97 41478.64 88888.00 2023-12-16 00:35:07.000 350 22460.56 151.97 41478.66 88888.00 2023-12-16 00:35:08.000 350 22460.48 151.99 41478.61 88888.00 2023-12-16 00:35:09.000 350 22460.44 152.00 41478.52 88888.00 2023-12-16 00:35:10.000 350 22460.45 151.98 41478.50 47551.66 2023-12-16 00:35:11.000 350 22460.44 151.97 41478.56 88888.00 2023-12-16 00:35:12.000 350 22460.42 151.96 41478.63 88888.00 2023-12-16 00:35:13.000 350 22460.43 151.94 41478.68 88888.00 2023-12-16 00:35:14.000 350 22460.42 151.91 41478.62 88888.00 2023-12-16 00:35:15.000 350 22460.38 151.91 41478.54 47551.66 2023-12-16 00:35:16.000 350 22460.40 151.94 41478.54 88888.00 2023-12-16 00:35:17.000 350 22460.43 151.97 41478.56 88888.00 2023-12-16 00:35:18.000 350 22460.44 152.05 41478.58 88888.00 2023-12-16 00:35:19.000 350 22460.44 152.08 41478.63 88888.00 2023-12-16 00:35:20.000 350 22460.39 151.98 41478.62 47551.64 2023-12-16 00:35:21.000 350 22460.35 151.92 41478.61 88888.00 2023-12-16 00:35:22.000 350 22460.37 151.97 41478.62 88888.00 2023-12-16 00:35:23.000 350 22460.37 151.99 41478.54 88888.00 2023-12-16 00:35:24.000 350 22460.34 151.95 41478.44 88888.00 2023-12-16 00:35:25.000 350 22460.33 151.92 41478.38 47551.61 2023-12-16 00:35:26.000 350 22460.32 151.87 41478.38 88888.00 2023-12-16 00:35:27.000 350 22460.29 151.86 41478.43 88888.00 2023-12-16 00:35:28.000 350 22460.28 151.92 41478.47 88888.00 2023-12-16 00:35:29.000 350 22460.27 152.00 41478.49 88888.00 2023-12-16 00:35:30.000 350 22460.29 152.07 41478.56 47551.61 2023-12-16 00:35:31.000 350 22460.34 152.14 41478.62 88888.00 2023-12-16 00:35:32.000 350 22460.34 152.14 41478.64 88888.00 2023-12-16 00:35:33.000 350 22460.32 152.10 41478.64 88888.00 2023-12-16 00:35:34.000 350 22460.33 152.07 41478.66 88888.00 2023-12-16 00:35:35.000 350 22460.34 152.06 41478.67 47551.64 2023-12-16 00:35:36.000 350 22460.36 152.06 41478.69 88888.00 2023-12-16 00:35:37.000 350 22460.40 152.05 41478.71 88888.00 2023-12-16 00:35:38.000 350 22460.44 152.01 41478.73 88888.00 2023-12-16 00:35:39.000 350 22460.43 151.96 41478.74 88888.00 2023-12-16 00:35:40.000 350 22460.38 151.95 41478.74 47551.64 2023-12-16 00:35:41.000 350 22460.35 151.93 41478.73 88888.00 2023-12-16 00:35:42.000 350 22460.32 151.89 41478.71 88888.00 2023-12-16 00:35:43.000 350 22460.31 151.88 41478.68 88888.00 2023-12-16 00:35:44.000 350 22460.28 151.89 41478.62 88888.00 2023-12-16 00:35:45.000 350 22460.22 151.88 41478.58 47551.66 2023-12-16 00:35:46.000 350 22460.16 151.84 41478.55 88888.00 2023-12-16 00:35:47.000 350 22460.14 151.80 41478.55 88888.00 2023-12-16 00:35:48.000 350 22460.17 151.77 41478.60 88888.00 2023-12-16 00:35:49.000 350 22460.22 151.76 41478.59 88888.00 2023-12-16 00:35:50.000 350 22460.28 151.75 41478.51 47551.66 2023-12-16 00:35:51.000 350 22460.33 151.77 41478.54 88888.00 2023-12-16 00:35:52.000 350 22460.35 151.77 41478.63 88888.00 2023-12-16 00:35:53.000 350 22460.34 151.74 41478.68 88888.00 2023-12-16 00:35:54.000 350 22460.34 151.73 41478.69 88888.00 2023-12-16 00:35:55.000 350 22460.35 151.72 41478.65 47551.71 2023-12-16 00:35:56.000 350 22460.34 151.64 41478.58 88888.00 2023-12-16 00:35:57.000 350 22460.34 151.56 41478.52 88888.00 2023-12-16 00:35:58.000 350 22460.34 151.54 41478.46 88888.00 2023-12-16 00:35:59.000 350 22460.37 151.57 41478.44 88888.00 2023-12-16 00:36:00.000 350 22460.47 151.59 41478.49 47551.73 2023-12-16 00:36:01.000 350 22460.52 151.58 41478.56 88888.00 2023-12-16 00:36:02.000 350 22460.47 151.58 41478.61 88888.00 2023-12-16 00:36:03.000 350 22460.46 151.58 41478.62 88888.00 2023-12-16 00:36:04.000 350 22460.52 151.55 41478.61 88888.00 2023-12-16 00:36:05.000 350 22460.59 151.48 41478.62 47551.77 2023-12-16 00:36:06.000 350 22460.60 151.43 41478.64 88888.00 2023-12-16 00:36:07.000 350 22460.58 151.46 41478.62 88888.00 2023-12-16 00:36:08.000 350 22460.61 151.52 41478.59 88888.00 2023-12-16 00:36:09.000 350 22460.66 151.56 41478.57 88888.00 2023-12-16 00:36:10.000 350 22460.66 151.54 41478.60 47551.82 2023-12-16 00:36:11.000 350 22460.63 151.52 41478.66 88888.00 2023-12-16 00:36:12.000 350 22460.58 151.51 41478.72 88888.00 2023-12-16 00:36:13.000 350 22460.53 151.49 41478.67 88888.00 2023-12-16 00:36:14.000 350 22460.53 151.49 41478.59 88888.00 2023-12-16 00:36:15.000 350 22460.56 151.46 41478.56 47551.79 2023-12-16 00:36:16.000 350 22460.56 151.38 41478.61 88888.00 2023-12-16 00:36:17.000 350 22460.58 151.36 41478.67 88888.00 2023-12-16 00:36:18.000 350 22460.56 151.40 41478.69 88888.00 2023-12-16 00:36:19.000 350 22460.52 151.41 41478.73 88888.00 2023-12-16 00:36:20.000 350 22460.52 151.41 41478.81 47551.82 2023-12-16 00:36:21.000 350 22460.53 151.39 41478.86 88888.00 2023-12-16 00:36:22.000 350 22460.52 151.36 41478.83 88888.00 2023-12-16 00:36:23.000 350 22460.49 151.36 41478.76 88888.00 2023-12-16 00:36:24.000 350 22460.49 151.39 41478.66 88888.00 2023-12-16 00:36:25.000 350 22460.50 151.40 41478.56 47551.77 2023-12-16 00:36:26.000 350 22460.47 151.38 41478.53 88888.00 2023-12-16 00:36:27.000 350 22460.41 151.38 41478.54 88888.00 2023-12-16 00:36:28.000 350 22460.39 151.41 41478.57 88888.00 2023-12-16 00:36:29.000 350 22460.42 151.45 41478.57 88888.00 2023-12-16 00:36:30.000 350 22460.39 151.48 41478.57 47551.76 2023-12-16 00:36:31.000 350 22460.31 151.50 41478.60 88888.00 2023-12-16 00:36:32.000 350 22460.31 151.50 41478.64 88888.00 2023-12-16 00:36:33.000 350 22460.37 151.49 41478.65 88888.00 2023-12-16 00:36:34.000 350 22460.36 151.50 41478.63 88888.00 2023-12-16 00:36:35.000 350 22460.29 151.50 41478.62 47551.70 2023-12-16 00:36:36.000 350 22460.26 151.52 41478.64 88888.00 2023-12-16 00:36:37.000 350 22460.25 151.55 41478.66 88888.00 2023-12-16 00:36:38.000 350 22460.23 151.59 41478.65 88888.00 2023-12-16 00:36:39.000 350 22460.22 151.64 41478.63 88888.00 2023-12-16 00:36:40.000 350 22460.19 151.67 41478.57 47551.62 2023-12-16 00:36:41.000 350 22460.12 151.71 41478.49 88888.00 2023-12-16 00:36:42.000 350 22460.04 151.74 41478.44 88888.00 2023-12-16 00:36:43.000 350 22459.96 151.74 41478.37 88888.00 2023-12-16 00:36:44.000 350 22459.95 151.75 41478.39 88888.00 2023-12-16 00:36:45.000 350 22460.04 151.80 41478.59 47551.56 2023-12-16 00:36:46.000 350 22460.10 151.84 41478.73 88888.00 2023-12-16 00:36:47.000 350 22460.08 151.86 41478.75 88888.00 2023-12-16 00:36:48.000 350 22460.03 151.89 41478.72 88888.00 2023-12-16 00:36:49.000 350 22460.00 151.95 41478.75 88888.00 2023-12-16 00:36:50.000 350 22459.94 151.97 41478.79 47551.52 2023-12-16 00:36:51.000 350 22459.88 151.98 41478.72 88888.00 2023-12-16 00:36:52.000 350 22459.85 152.04 41478.66 88888.00 2023-12-16 00:36:53.000 350 22459.84 152.11 41478.69 88888.00 2023-12-16 00:36:54.000 350 22459.81 152.12 41478.73 88888.00 2023-12-16 00:36:55.000 350 22459.78 152.08 41478.72 47551.50 2023-12-16 00:36:56.000 350 22459.77 152.06 41478.72 88888.00 2023-12-16 00:36:57.000 350 22459.81 152.11 41478.74 88888.00 2023-12-16 00:36:58.000 350 22459.85 152.23 41478.79 88888.00 2023-12-16 00:36:59.000 350 22459.84 152.30 41478.84 88888.00 2023-12-16 00:37:00.000 350 22459.84 152.28 41478.84 47551.47 2023-12-16 00:37:01.000 350 22459.83 152.25 41478.79 88888.00 2023-12-16 00:37:02.000 350 22459.83 152.25 41478.79 88888.00 2023-12-16 00:37:03.000 350 22459.83 152.26 41478.80 88888.00 2023-12-16 00:37:04.000 350 22459.82 152.32 41478.78 88888.00 2023-12-16 00:37:05.000 350 22459.81 152.40 41478.75 47551.47 2023-12-16 00:37:06.000 350 22459.81 152.40 41478.78 88888.00 2023-12-16 00:37:07.000 350 22459.83 152.36 41478.79 88888.00 2023-12-16 00:37:08.000 350 22459.84 152.38 41478.78 88888.00 2023-12-16 00:37:09.000 350 22459.82 152.44 41478.79 88888.00 2023-12-16 00:37:10.000 350 22459.81 152.47 41478.81 47551.47 2023-12-16 00:37:11.000 350 22459.83 152.45 41478.84 88888.00 2023-12-16 00:37:12.000 350 22459.87 152.44 41478.90 88888.00 2023-12-16 00:37:13.000 350 22459.86 152.40 41478.86 88888.00 2023-12-16 00:37:14.000 350 22459.85 152.31 41478.79 88888.00 2023-12-16 00:37:15.000 350 22459.91 152.27 41478.82 47551.46 2023-12-16 00:37:16.000 350 22459.98 152.29 41478.83 88888.00 2023-12-16 00:37:17.000 350 22459.99 152.27 41478.73 88888.00 2023-12-16 00:37:18.000 350 22459.96 152.23 41478.67 88888.00 2023-12-16 00:37:19.000 350 22459.93 152.20 41478.70 88888.00 2023-12-16 00:37:20.000 350 22459.92 152.19 41478.73 47551.49 2023-12-16 00:37:21.000 350 22459.94 152.16 41478.71 88888.00 2023-12-16 00:37:22.000 350 22459.98 152.14 41478.72 88888.00 2023-12-16 00:37:23.000 350 22460.01 152.16 41478.82 88888.00 2023-12-16 00:37:24.000 350 22460.02 152.21 41478.91 88888.00 2023-12-16 00:37:25.000 350 22459.99 152.24 41478.88 47551.50 2023-12-16 00:37:26.000 350 22459.92 152.22 41478.83 88888.00 2023-12-16 00:37:27.000 350 22459.86 152.18 41478.80 88888.00 2023-12-16 00:37:28.000 350 22459.86 152.13 41478.71 88888.00 2023-12-16 00:37:29.000 350 22459.89 152.10 41478.66 88888.00 2023-12-16 00:37:30.000 350 22459.91 152.11 41478.75 47551.50 2023-12-16 00:37:31.000 350 22459.93 152.16 41478.88 88888.00 2023-12-16 00:37:32.000 350 22459.92 152.20 41478.90 88888.00 2023-12-16 00:37:33.000 350 22459.88 152.22 41478.85 88888.00 2023-12-16 00:37:34.000 350 22459.89 152.23 41478.82 88888.00 2023-12-16 00:37:35.000 350 22459.95 152.18 41478.80 47551.51 2023-12-16 00:37:36.000 350 22460.00 152.08 41478.77 88888.00 2023-12-16 00:37:37.000 350 22459.98 152.07 41478.79 88888.00 2023-12-16 00:37:38.000 350 22459.96 152.12 41478.81 88888.00 2023-12-16 00:37:39.000 350 22460.00 152.15 41478.80 88888.00 2023-12-16 00:37:40.000 350 22460.06 152.15 41478.84 47551.49 2023-12-16 00:37:41.000 350 22460.04 152.14 41478.89 88888.00 2023-12-16 00:37:42.000 350 22459.99 152.12 41478.90 88888.00 2023-12-16 00:37:43.000 350 22459.95 152.11 41478.89 88888.00 2023-12-16 00:37:44.000 350 22459.92 152.14 41478.89 88888.00 2023-12-16 00:37:45.000 350 22459.93 152.13 41478.89 47551.46 2023-12-16 00:37:46.000 350 22459.97 152.08 41478.87 88888.00 2023-12-16 00:37:47.000 350 22459.98 152.09 41478.91 88888.00 2023-12-16 00:37:48.000 350 22460.00 152.15 41478.92 88888.00 2023-12-16 00:37:49.000 350 22460.00 152.21 41478.82 88888.00 2023-12-16 00:37:50.000 350 22459.94 152.23 41478.68 47551.46 2023-12-16 00:37:51.000 350 22459.86 152.20 41478.64 88888.00 2023-12-16 00:37:52.000 350 22459.84 152.15 41478.67 88888.00 2023-12-16 00:37:53.000 350 22459.82 152.08 41478.69 88888.00 2023-12-16 00:37:54.000 350 22459.77 152.03 41478.74 88888.00 2023-12-16 00:37:55.000 350 22459.73 152.04 41478.84 47551.43 2023-12-16 00:37:56.000 350 22459.73 152.06 41478.87 88888.00 2023-12-16 00:37:57.000 350 22459.74 152.08 41478.83 88888.00 2023-12-16 00:37:58.000 350 22459.73 152.11 41478.86 88888.00 2023-12-16 00:37:59.000 350 22459.72 152.16 41479.02 88888.00 2023-12-16 00:38:00.000 350 22459.69 152.23 41479.08 47551.40 2023-12-16 00:38:01.000 350 22459.66 152.24 41478.95 88888.00 2023-12-16 00:38:02.000 350 22459.63 152.19 41478.80 88888.00 2023-12-16 00:38:03.000 350 22459.61 152.14 41478.71 88888.00 2023-12-16 00:38:04.000 350 22459.63 152.18 41478.66 88888.00 2023-12-16 00:38:05.000 350 22459.66 152.26 41478.67 47551.39 2023-12-16 00:38:06.000 350 22459.65 152.27 41478.73 88888.00 2023-12-16 00:38:07.000 350 22459.66 152.27 41478.78 88888.00 2023-12-16 00:38:08.000 350 22459.68 152.29 41478.70 88888.00 2023-12-16 00:38:09.000 350 22459.63 152.28 41478.59 88888.00 2023-12-16 00:38:10.000 350 22459.61 152.26 41478.55 47551.37 2023-12-16 00:38:11.000 350 22459.69 152.31 41478.61 88888.00 2023-12-16 00:38:12.000 350 22459.76 152.36 41478.67 88888.00 2023-12-16 00:38:13.000 350 22459.75 152.37 41478.67 88888.00 2023-12-16 00:38:14.000 350 22459.75 152.39 41478.71 88888.00 2023-12-16 00:38:15.000 350 22459.76 152.43 41478.75 47551.39 2023-12-16 00:38:16.000 350 22459.72 152.44 41478.66 88888.00 2023-12-16 00:38:17.000 350 22459.69 152.40 41478.54 88888.00 2023-12-16 00:38:18.000 350 22459.68 152.36 41478.51 88888.00 2023-12-16 00:38:19.000 350 22459.66 152.36 41478.53 88888.00 2023-12-16 00:38:20.000 350 22459.66 152.37 41478.51 47551.41 2023-12-16 00:38:21.000 350 22459.71 152.40 41478.49 88888.00 2023-12-16 00:38:22.000 350 22459.78 152.48 41478.55 88888.00 2023-12-16 00:38:23.000 350 22459.81 152.53 41478.65 88888.00 2023-12-16 00:38:24.000 350 22459.80 152.50 41478.65 88888.00 2023-12-16 00:38:25.000 350 22459.75 152.39 41478.52 47551.42 2023-12-16 00:38:26.000 350 22459.72 152.34 41478.43 88888.00 2023-12-16 00:38:27.000 350 22459.75 152.36 41478.45 88888.00 2023-12-16 00:38:28.000 350 22459.81 152.37 41478.54 88888.00 2023-12-16 00:38:29.000 350 22459.83 152.36 41478.59 88888.00 2023-12-16 00:38:30.000 350 22459.82 152.36 41478.60 47551.43 2023-12-16 00:38:31.000 350 22459.80 152.37 41478.59 88888.00 2023-12-16 00:38:32.000 350 22459.81 152.42 41478.61 88888.00 2023-12-16 00:38:33.000 350 22459.81 152.50 41478.64 88888.00 2023-12-16 00:38:34.000 350 22459.81 152.56 41478.64 88888.00 2023-12-16 00:38:35.000 350 22459.78 152.56 41478.59 47551.42 2023-12-16 00:38:36.000 350 22459.75 152.51 41478.51 88888.00 2023-12-16 00:38:37.000 350 22459.73 152.47 41478.48 88888.00 2023-12-16 00:38:38.000 350 22459.76 152.52 41478.55 88888.00 2023-12-16 00:38:39.000 350 22459.81 152.60 41478.63 88888.00 2023-12-16 00:38:40.000 350 22459.85 152.61 41478.70 47551.38 2023-12-16 00:38:41.000 350 22459.84 152.59 41478.76 88888.00 2023-12-16 00:38:42.000 350 22459.78 152.56 41478.74 88888.00 2023-12-16 00:38:43.000 350 22459.72 152.55 41478.65 88888.00 2023-12-16 00:38:44.000 350 22459.68 152.58 41478.57 88888.00 2023-12-16 00:38:45.000 350 22459.65 152.62 41478.57 47551.34 2023-12-16 00:38:46.000 350 22459.59 152.68 41478.62 88888.00 2023-12-16 00:38:47.000 350 22459.57 152.75 41478.66 88888.00 2023-12-16 00:38:48.000 350 22459.58 152.79 41478.69 88888.00 2023-12-16 00:38:49.000 350 22459.59 152.83 41478.69 88888.00 2023-12-16 00:38:50.000 350 22459.53 152.85 41478.65 47551.26 2023-12-16 00:38:51.000 350 22459.42 152.80 41478.66 88888.00 2023-12-16 00:38:52.000 350 22459.35 152.76 41478.73 88888.00 2023-12-16 00:38:53.000 350 22459.34 152.82 41478.77 88888.00 2023-12-16 00:38:54.000 350 22459.35 152.90 41478.75 88888.00 2023-12-16 00:38:55.000 350 22459.36 152.90 41478.71 47551.24 2023-12-16 00:38:56.000 350 22459.33 152.87 41478.66 88888.00 2023-12-16 00:38:57.000 350 22459.30 152.90 41478.65 88888.00 2023-12-16 00:38:58.000 350 22459.29 152.96 41478.66 88888.00 2023-12-16 00:38:59.000 350 22459.28 152.99 41478.67 88888.00 2023-12-16 00:39:00.000 350 22459.28 152.98 41478.71 47551.17 2023-12-16 00:39:01.000 350 22459.31 152.97 41478.73 88888.00 2023-12-16 00:39:02.000 350 22459.32 152.99 41478.77 88888.00 2023-12-16 00:39:03.000 350 22459.30 153.04 41478.81 88888.00 2023-12-16 00:39:04.000 350 22459.24 153.10 41478.83 88888.00 2023-12-16 00:39:05.000 350 22459.18 153.12 41478.85 47551.14 2023-12-16 00:39:06.000 350 22459.11 153.10 41478.81 88888.00 2023-12-16 00:39:07.000 350 22459.02 153.07 41478.70 88888.00 2023-12-16 00:39:08.000 350 22459.01 153.09 41478.62 88888.00 2023-12-16 00:39:09.000 350 22459.09 153.15 41478.65 88888.00 2023-12-16 00:39:10.000 350 22459.17 153.17 41478.70 47551.13 2023-12-16 00:39:11.000 350 22459.19 153.16 41478.72 88888.00 2023-12-16 00:39:12.000 350 22459.16 153.19 41478.75 88888.00 2023-12-16 00:39:13.000 350 22459.16 153.25 41478.77 88888.00 2023-12-16 00:39:14.000 350 22459.18 153.27 41478.72 88888.00 2023-12-16 00:39:15.000 350 22459.17 153.24 41478.69 47551.14 2023-12-16 00:39:16.000 350 22459.11 153.20 41478.73 88888.00 2023-12-16 00:39:17.000 350 22459.04 153.17 41478.75 88888.00 2023-12-16 00:39:18.000 350 22459.03 153.14 41478.74 88888.00 2023-12-16 00:39:19.000 350 22459.06 153.17 41478.81 88888.00 2023-12-16 00:39:20.000 350 22459.07 153.19 41478.86 47551.15 2023-12-16 00:39:21.000 350 22459.10 153.18 41478.90 88888.00 2023-12-16 00:39:22.000 350 22459.18 153.21 41478.97 88888.00 2023-12-16 00:39:23.000 350 22459.22 153.28 41478.98 88888.00 2023-12-16 00:39:24.000 350 22459.21 153.27 41478.88 88888.00 2023-12-16 00:39:25.000 350 22459.19 153.16 41478.76 47551.12 2023-12-16 00:39:26.000 350 22459.22 153.07 41478.69 88888.00 2023-12-16 00:39:27.000 350 22459.25 153.06 41478.71 88888.00 2023-12-16 00:39:28.000 350 22459.27 153.09 41478.79 88888.00 2023-12-16 00:39:29.000 350 22459.30 153.09 41478.84 88888.00 2023-12-16 00:39:30.000 350 22459.33 153.02 41478.86 47551.16 2023-12-16 00:39:31.000 350 22459.33 152.94 41478.81 88888.00 2023-12-16 00:39:32.000 350 22459.32 152.90 41478.69 88888.00 2023-12-16 00:39:33.000 350 22459.36 152.92 41478.64 88888.00 2023-12-16 00:39:34.000 350 22459.39 152.93 41478.68 88888.00 2023-12-16 00:39:35.000 350 22459.35 152.88 41478.72 47551.23 2023-12-16 00:39:36.000 350 22459.34 152.81 41478.71 88888.00 2023-12-16 00:39:37.000 350 22459.39 152.79 41478.69 88888.00 2023-12-16 00:39:38.000 350 22459.43 152.82 41478.71 88888.00 2023-12-16 00:39:39.000 350 22459.46 152.93 41478.74 88888.00 2023-12-16 00:39:40.000 350 22459.47 152.95 41478.68 47551.29 2023-12-16 00:39:41.000 350 22459.44 152.81 41478.57 88888.00 2023-12-16 00:39:42.000 350 22459.41 152.66 41478.54 88888.00 2023-12-16 00:39:43.000 350 22459.39 152.63 41478.60 88888.00 2023-12-16 00:39:44.000 350 22459.40 152.64 41478.65 88888.00 2023-12-16 00:39:45.000 350 22459.45 152.60 41478.65 47551.34 2023-12-16 00:39:46.000 350 22459.53 152.52 41478.64 88888.00 2023-12-16 00:39:47.000 350 22459.61 152.45 41478.66 88888.00 2023-12-16 00:39:48.000 350 22459.63 152.38 41478.69 88888.00 2023-12-16 00:39:49.000 350 22459.62 152.38 41478.70 88888.00 2023-12-16 00:39:50.000 350 22459.60 152.42 41478.70 47551.43 2023-12-16 00:39:51.000 350 22459.61 152.39 41478.72 88888.00 2023-12-16 00:39:52.000 350 22459.65 152.31 41478.77 88888.00 2023-12-16 00:39:53.000 350 22459.69 152.30 41478.78 88888.00 2023-12-16 00:39:54.000 350 22459.71 152.39 41478.79 88888.00 2023-12-16 00:39:55.000 350 22459.69 152.41 41478.80 47551.43 2023-12-16 00:39:56.000 350 22459.65 152.32 41478.71 88888.00 2023-12-16 00:39:57.000 350 22459.62 152.22 41478.63 88888.00 2023-12-16 00:39:58.000 350 22459.63 152.21 41478.65 88888.00 2023-12-16 00:39:59.000 350 22459.66 152.25 41478.68 88888.00 2023-12-16 00:40:00.000 350 22459.68 152.31 41478.69 47551.37 2023-12-16 00:40:01.000 350 22459.70 152.35 41478.80 88888.00 2023-12-16 00:40:02.000 350 22459.72 152.34 41478.90 88888.00 2023-12-16 00:40:03.000 350 22459.74 152.33 41478.86 88888.00 2023-12-16 00:40:04.000 350 22459.70 152.33 41478.75 88888.00 2023-12-16 00:40:05.000 350 22459.60 152.26 41478.68 47551.31 2023-12-16 00:40:06.000 350 22459.48 152.19 41478.66 88888.00 2023-12-16 00:40:07.000 350 22459.43 152.19 41478.65 88888.00 2023-12-16 00:40:08.000 350 22459.42 152.26 41478.63 88888.00 2023-12-16 00:40:09.000 350 22459.42 152.36 41478.66 88888.00 2023-12-16 00:40:10.000 350 22459.42 152.42 41478.74 47551.24 2023-12-16 00:40:11.000 350 22459.41 152.47 41478.81 88888.00 2023-12-16 00:40:12.000 350 22459.40 152.52 41478.83 88888.00 2023-12-16 00:40:13.000 350 22459.35 152.52 41478.77 88888.00 2023-12-16 00:40:14.000 350 22459.29 152.48 41478.66 88888.00 2023-12-16 00:40:15.000 350 22459.28 152.51 41478.63 47551.24 2023-12-16 00:40:16.000 350 22459.32 152.59 41478.69 88888.00 2023-12-16 00:40:17.000 350 22459.31 152.63 41478.70 88888.00 2023-12-16 00:40:18.000 350 22459.27 152.63 41478.66 88888.00 2023-12-16 00:40:19.000 350 22459.23 152.62 41478.66 88888.00 2023-12-16 00:40:20.000 350 22459.23 152.63 41478.74 47551.15 2023-12-16 00:40:21.000 350 22459.24 152.64 41478.78 88888.00 2023-12-16 00:40:22.000 350 22459.21 152.60 41478.73 88888.00 2023-12-16 00:40:23.000 350 22459.17 152.59 41478.72 88888.00 2023-12-16 00:40:24.000 350 22459.17 152.65 41478.72 88888.00 2023-12-16 00:40:25.000 350 22459.21 152.70 41478.69 47551.15 2023-12-16 00:40:26.000 350 22459.23 152.71 41478.71 88888.00 2023-12-16 00:40:27.000 350 22459.21 152.69 41478.79 88888.00 2023-12-16 00:40:28.000 350 22459.19 152.68 41478.82 88888.00 2023-12-16 00:40:29.000 350 22459.19 152.70 41478.77 88888.00 2023-12-16 00:40:30.000 350 22459.19 152.68 41478.69 47551.11 2023-12-16 00:40:31.000 350 22459.15 152.61 41478.63 88888.00 2023-12-16 00:40:32.000 350 22459.09 152.57 41478.64 88888.00 2023-12-16 00:40:33.000 350 22459.09 152.61 41478.66 88888.00 2023-12-16 00:40:34.000 350 22459.15 152.66 41478.68 88888.00 2023-12-16 00:40:35.000 350 22459.16 152.67 41478.68 47551.09 2023-12-16 00:40:36.000 350 22459.14 152.65 41478.63 88888.00 2023-12-16 00:40:37.000 350 22459.14 152.63 41478.56 88888.00 2023-12-16 00:40:38.000 350 22459.16 152.63 41478.54 88888.00 2023-12-16 00:40:39.000 350 22459.16 152.63 41478.56 88888.00 2023-12-16 00:40:40.000 350 22459.19 152.62 41478.54 47551.15 2023-12-16 00:40:41.000 350 22459.23 152.61 41478.52 88888.00 2023-12-16 00:40:42.000 350 22459.27 152.60 41478.56 88888.00 2023-12-16 00:40:43.000 350 22459.28 152.59 41478.62 88888.00 2023-12-16 00:40:44.000 350 22459.28 152.62 41478.67 88888.00 2023-12-16 00:40:45.000 350 22459.25 152.66 41478.69 47551.17 2023-12-16 00:40:46.000 350 22459.19 152.66 41478.66 88888.00 2023-12-16 00:40:47.000 350 22459.13 152.63 41478.64 88888.00 2023-12-16 00:40:48.000 350 22459.12 152.59 41478.68 88888.00 2023-12-16 00:40:49.000 350 22459.13 152.57 41478.71 88888.00 2023-12-16 00:40:50.000 350 22459.08 152.54 41478.69 47551.19 2023-12-16 00:40:51.000 350 22459.02 152.52 41478.73 88888.00 2023-12-16 00:40:52.000 350 22459.03 152.53 41478.90 88888.00 2023-12-16 00:40:53.000 350 22459.07 152.55 41479.02 88888.00 2023-12-16 00:40:54.000 350 22459.09 152.56 41478.93 88888.00 2023-12-16 00:40:55.000 350 22459.06 152.50 41478.69 47551.19 2023-12-16 00:40:56.000 350 22459.01 152.41 41478.56 88888.00 2023-12-16 00:40:57.000 350 22459.03 152.38 41478.55 88888.00 2023-12-16 00:40:58.000 350 22459.12 152.39 41478.60 88888.00 2023-12-16 00:40:59.000 350 22459.18 152.43 41478.68 88888.00 2023-12-16 00:41:00.000 350 22459.17 152.43 41478.71 47551.21 2023-12-16 00:41:01.000 350 22459.12 152.38 41478.65 88888.00 2023-12-16 00:41:02.000 350 22459.09 152.35 41478.60 88888.00 2023-12-16 00:41:03.000 350 22459.09 152.32 41478.60 88888.00 2023-12-16 00:41:04.000 350 22459.09 152.30 41478.63 88888.00 2023-12-16 00:41:05.000 350 22459.05 152.28 41478.64 47551.19 2023-12-16 00:41:06.000 350 22459.01 152.25 41478.61 88888.00 2023-12-16 00:41:07.000 350 22459.03 152.20 41478.60 88888.00 2023-12-16 00:41:08.000 350 22459.04 152.15 41478.61 88888.00 2023-12-16 00:41:09.000 350 22459.03 152.09 41478.65 88888.00 2023-12-16 00:41:10.000 350 22459.00 152.01 41478.68 47551.14 2023-12-16 00:41:11.000 350 22458.98 151.96 41478.66 88888.00 2023-12-16 00:41:12.000 350 22458.94 151.96 41478.66 88888.00 2023-12-16 00:41:13.000 350 22458.95 151.99 41478.74 88888.00 2023-12-16 00:41:14.000 350 22458.98 152.02 41478.81 88888.00 2023-12-16 00:41:15.000 350 22459.00 152.02 41478.82 47551.12 2023-12-16 00:41:16.000 350 22458.99 152.01 41478.87 88888.00 2023-12-16 00:41:17.000 350 22458.96 152.02 41478.93 88888.00 2023-12-16 00:41:18.000 350 22458.96 152.06 41478.93 88888.00 2023-12-16 00:41:19.000 350 22458.93 152.12 41478.88 88888.00 2023-12-16 00:41:20.000 350 22458.83 152.13 41478.82 47551.09 2023-12-16 00:41:21.000 350 22458.73 152.11 41478.77 88888.00 2023-12-16 00:41:22.000 350 22458.71 152.08 41478.72 88888.00 2023-12-16 00:41:23.000 350 22458.72 152.03 41478.75 88888.00 2023-12-16 00:41:24.000 350 22458.72 152.02 41478.82 88888.00 2023-12-16 00:41:25.000 350 22458.71 152.04 41478.85 47551.05 2023-12-16 00:41:26.000 350 22458.69 152.06 41478.79 88888.00 2023-12-16 00:41:27.000 350 22458.64 152.06 41478.68 88888.00 2023-12-16 00:41:28.000 350 22458.59 152.07 41478.58 88888.00 2023-12-16 00:41:29.000 350 22458.60 152.10 41478.57 88888.00 2023-12-16 00:41:30.000 350 22458.63 152.12 41478.60 47551.01 2023-12-16 00:41:31.000 350 22458.65 152.14 41478.64 88888.00 2023-12-16 00:41:32.000 350 22458.60 152.18 41478.68 88888.00 2023-12-16 00:41:33.000 350 22458.56 152.24 41478.69 88888.00 2023-12-16 00:41:34.000 350 22458.56 152.29 41478.66 88888.00 2023-12-16 00:41:35.000 350 22458.58 152.30 41478.62 47550.92 2023-12-16 00:41:36.000 350 22458.55 152.27 41478.52 88888.00 2023-12-16 00:41:37.000 350 22458.47 152.20 41478.37 88888.00 2023-12-16 00:41:38.000 350 22458.44 152.18 41478.29 88888.00 2023-12-16 00:41:39.000 350 22458.46 152.23 41478.36 88888.00 2023-12-16 00:41:40.000 350 22458.49 152.29 41478.47 47550.87 2023-12-16 00:41:41.000 350 22458.47 152.34 41478.51 88888.00 2023-12-16 00:41:42.000 350 22458.42 152.38 41478.52 88888.00 2023-12-16 00:41:43.000 350 22458.38 152.40 41478.53 88888.00 2023-12-16 00:41:44.000 350 22458.35 152.45 41478.54 88888.00 2023-12-16 00:41:45.000 350 22458.32 152.49 41478.53 47550.76 2023-12-16 00:41:46.000 350 22458.30 152.48 41478.48 88888.00 2023-12-16 00:41:47.000 350 22458.29 152.47 41478.40 88888.00 2023-12-16 00:41:48.000 350 22458.28 152.46 41478.38 88888.00 2023-12-16 00:41:49.000 350 22458.25 152.50 41478.43 88888.00 2023-12-16 00:41:50.000 350 22458.21 152.56 41478.48 47550.77 2023-12-16 00:41:51.000 350 22458.20 152.57 41478.50 88888.00 2023-12-16 00:41:52.000 350 22458.25 152.58 41478.52 88888.00 2023-12-16 00:41:53.000 350 22458.24 152.59 41478.53 88888.00 2023-12-16 00:41:54.000 350 22458.18 152.56 41478.52 88888.00 2023-12-16 00:41:55.000 350 22458.15 152.55 41478.52 47550.75 2023-12-16 00:41:56.000 350 22458.16 152.58 41478.54 88888.00 2023-12-16 00:41:57.000 350 22458.20 152.58 41478.57 88888.00 2023-12-16 00:41:58.000 350 22458.29 152.58 41478.56 88888.00 2023-12-16 00:41:59.000 350 22458.37 152.60 41478.55 88888.00 2023-12-16 00:42:00.000 350 22458.39 152.59 41478.58 47550.80 2023-12-16 00:42:01.000 350 22458.36 152.53 41478.65 88888.00 2023-12-16 00:42:02.000 350 22458.35 152.46 41478.73 88888.00 2023-12-16 00:42:03.000 350 22458.38 152.42 41478.79 88888.00 2023-12-16 00:42:04.000 350 22458.39 152.44 41478.73 88888.00 2023-12-16 00:42:05.000 350 22458.38 152.44 41478.65 47550.84 2023-12-16 00:42:06.000 350 22458.44 152.39 41478.62 88888.00 2023-12-16 00:42:07.000 350 22458.52 152.32 41478.65 88888.00 2023-12-16 00:42:08.000 350 22458.57 152.29 41478.70 88888.00 2023-12-16 00:42:09.000 350 22458.61 152.32 41478.78 88888.00 2023-12-16 00:42:10.000 350 22458.63 152.33 41478.84 47550.91 2023-12-16 00:42:11.000 350 22458.62 152.26 41478.81 88888.00 2023-12-16 00:42:12.000 350 22458.60 152.23 41478.70 88888.00 2023-12-16 00:42:13.000 350 22458.59 152.28 41478.63 88888.00 2023-12-16 00:42:14.000 350 22458.60 152.35 41478.66 88888.00 2023-12-16 00:42:15.000 350 22458.64 152.35 41478.75 47550.90 2023-12-16 00:42:16.000 350 22458.68 152.26 41478.84 88888.00 2023-12-16 00:42:17.000 350 22458.66 152.14 41478.83 88888.00 2023-12-16 00:42:18.000 350 22458.60 152.08 41478.74 88888.00 2023-12-16 00:42:19.000 350 22458.56 152.07 41478.68 88888.00 2023-12-16 00:42:20.000 350 22458.56 152.07 41478.69 47550.90 2023-12-16 00:42:21.000 350 22458.54 152.04 41478.67 88888.00 2023-12-16 00:42:22.000 350 22458.53 152.03 41478.62 88888.00 2023-12-16 00:42:23.000 350 22458.54 152.06 41478.62 88888.00 2023-12-16 00:42:24.000 350 22458.52 152.07 41478.71 88888.00 2023-12-16 00:42:25.000 350 22458.48 152.06 41478.82 47550.88 2023-12-16 00:42:26.000 350 22458.45 152.00 41478.85 88888.00 2023-12-16 00:42:27.000 350 22458.47 151.91 41478.83 88888.00 2023-12-16 00:42:28.000 350 22458.51 151.90 41478.79 88888.00 2023-12-16 00:42:29.000 350 22458.50 151.93 41478.70 88888.00 2023-12-16 00:42:30.000 350 22458.47 151.92 41478.65 47550.88 2023-12-16 00:42:31.000 350 22458.49 151.90 41478.69 88888.00 2023-12-16 00:42:32.000 350 22458.51 151.91 41478.75 88888.00 2023-12-16 00:42:33.000 350 22458.47 151.91 41478.76 88888.00 2023-12-16 00:42:34.000 350 22458.45 151.89 41478.73 88888.00 2023-12-16 00:42:35.000 350 22458.48 151.87 41478.68 47550.87 2023-12-16 00:42:36.000 350 22458.49 151.84 41478.64 88888.00 2023-12-16 00:42:37.000 350 22458.47 151.79 41478.64 88888.00 2023-12-16 00:42:38.000 350 22458.44 151.76 41478.69 88888.00 2023-12-16 00:42:39.000 350 22458.46 151.81 41478.69 88888.00 2023-12-16 00:42:40.000 350 22458.48 151.86 41478.66 47550.85 2023-12-16 00:42:41.000 350 22458.49 151.86 41478.68 88888.00 2023-12-16 00:42:42.000 350 22458.48 151.84 41478.71 88888.00 2023-12-16 00:42:43.000 350 22458.44 151.83 41478.67 88888.00 2023-12-16 00:42:44.000 350 22458.38 151.83 41478.62 88888.00 2023-12-16 00:42:45.000 350 22458.31 151.80 41478.59 47550.79 2023-12-16 00:42:46.000 350 22458.31 151.79 41478.54 88888.00 2023-12-16 00:42:47.000 350 22458.37 151.85 41478.54 88888.00 2023-12-16 00:42:48.000 350 22458.37 151.93 41478.53 88888.00 2023-12-16 00:42:49.000 350 22458.29 151.99 41478.53 88888.00 2023-12-16 00:42:50.000 350 22458.24 152.00 41478.57 47550.74 2023-12-16 00:42:51.000 350 22458.20 151.96 41478.60 88888.00 2023-12-16 00:42:52.000 350 22458.19 151.89 41478.52 88888.00 2023-12-16 00:42:53.000 350 22458.19 151.88 41478.48 88888.00 2023-12-16 00:42:54.000 350 22458.22 151.94 41478.55 88888.00 2023-12-16 00:42:55.000 350 22458.25 152.01 41478.64 47550.66 2023-12-16 00:42:56.000 350 22458.24 152.07 41478.66 88888.00 2023-12-16 00:42:57.000 350 22458.18 152.10 41478.65 88888.00 2023-12-16 00:42:58.000 350 22458.11 152.16 41478.67 88888.00 2023-12-16 00:42:59.000 350 22458.07 152.29 41478.66 88888.00 2023-12-16 00:43:00.000 350 22458.03 152.36 41478.59 47550.58 2023-12-16 00:43:01.000 350 22458.01 152.32 41478.55 88888.00 2023-12-16 00:43:02.000 350 22458.00 152.27 41478.55 88888.00 2023-12-16 00:43:03.000 350 22457.98 152.25 41478.57 88888.00 2023-12-16 00:43:04.000 350 22457.98 152.30 41478.57 88888.00 2023-12-16 00:43:05.000 350 22457.99 152.35 41478.55 47550.60 2023-12-16 00:43:06.000 350 22458.04 152.36 41478.54 88888.00 2023-12-16 00:43:07.000 350 22458.11 152.35 41478.58 88888.00 2023-12-16 00:43:08.000 350 22458.10 152.34 41478.63 88888.00 2023-12-16 00:43:09.000 350 22458.06 152.31 41478.66 88888.00 2023-12-16 00:43:10.000 350 22458.07 152.27 41478.63 47550.58 2023-12-16 00:43:11.000 350 22458.13 152.27 41478.60 88888.00 2023-12-16 00:43:12.000 350 22458.15 152.31 41478.62 88888.00 2023-12-16 00:43:13.000 350 22458.15 152.37 41478.69 88888.00 2023-12-16 00:43:14.000 350 22458.12 152.41 41478.73 88888.00 2023-12-16 00:43:15.000 350 22458.09 152.40 41478.71 47550.64 2023-12-16 00:43:16.000 350 22458.07 152.36 41478.68 88888.00 2023-12-16 00:43:17.000 350 22458.06 152.33 41478.67 88888.00 2023-12-16 00:43:18.000 350 22458.09 152.36 41478.69 88888.00 2023-12-16 00:43:19.000 350 22458.14 152.40 41478.72 88888.00 2023-12-16 00:43:20.000 350 22458.20 152.42 41478.74 47550.61 2023-12-16 00:43:21.000 350 22458.22 152.43 41478.74 88888.00 2023-12-16 00:43:22.000 350 22458.20 152.42 41478.72 88888.00 2023-12-16 00:43:23.000 350 22458.19 152.38 41478.69 88888.00 2023-12-16 00:43:24.000 350 22458.26 152.33 41478.69 88888.00 2023-12-16 00:43:25.000 350 22458.29 152.28 41478.69 47550.69 2023-12-16 00:43:26.000 350 22458.26 152.24 41478.64 88888.00 2023-12-16 00:43:27.000 350 22458.24 152.21 41478.57 88888.00 2023-12-16 00:43:28.000 350 22458.28 152.17 41478.54 88888.00 2023-12-16 00:43:29.000 350 22458.34 152.15 41478.56 88888.00 2023-12-16 00:43:30.000 350 22458.34 152.17 41478.60 47550.72 2023-12-16 00:43:31.000 350 22458.33 152.14 41478.62 88888.00 2023-12-16 00:43:32.000 350 22458.36 152.06 41478.64 88888.00 2023-12-16 00:43:33.000 350 22458.37 152.02 41478.64 88888.00 2023-12-16 00:43:34.000 350 22458.36 152.01 41478.63 88888.00 2023-12-16 00:43:35.000 350 22458.38 152.00 41478.61 47550.78 2023-12-16 00:43:36.000 350 22458.41 151.94 41478.59 88888.00 2023-12-16 00:43:37.000 350 22458.44 151.88 41478.62 88888.00 2023-12-16 00:43:38.000 350 22458.50 151.88 41478.66 88888.00 2023-12-16 00:43:39.000 350 22458.56 151.90 41478.64 88888.00 2023-12-16 00:43:40.000 350 22458.58 151.89 41478.59 47550.80 2023-12-16 00:43:41.000 350 22458.53 151.80 41478.54 88888.00 2023-12-16 00:43:42.000 350 22458.50 151.68 41478.54 88888.00 2023-12-16 00:43:43.000 350 22458.48 151.60 41478.57 88888.00 2023-12-16 00:43:44.000 350 22458.46 151.61 41478.61 88888.00 2023-12-16 00:43:45.000 350 22458.49 151.66 41478.63 47550.81 2023-12-16 00:43:46.000 350 22458.53 151.69 41478.62 88888.00 2023-12-16 00:43:47.000 350 22458.54 151.70 41478.62 88888.00 2023-12-16 00:43:48.000 350 22458.54 151.72 41478.65 88888.00 2023-12-16 00:43:49.000 350 22458.55 151.76 41478.67 88888.00 2023-12-16 00:43:50.000 350 22458.50 151.75 41478.68 47550.79 2023-12-16 00:43:51.000 350 22458.41 151.71 41478.72 88888.00 2023-12-16 00:43:52.000 350 22458.35 151.70 41478.74 88888.00 2023-12-16 00:43:53.000 350 22458.38 151.74 41478.75 88888.00 2023-12-16 00:43:54.000 350 22458.39 151.82 41478.75 88888.00 2023-12-16 00:43:55.000 350 22458.35 151.86 41478.74 47550.73 2023-12-16 00:43:56.000 350 22458.32 151.86 41478.79 88888.00 2023-12-16 00:43:57.000 350 22458.34 151.89 41478.84 88888.00 2023-12-16 00:43:58.000 350 22458.33 151.94 41478.83 88888.00 2023-12-16 00:43:59.000 350 22458.28 151.97 41478.82 88888.00 2023-12-16 00:44:00.000 350 22458.23 152.00 41478.82 47550.62 2023-12-16 00:44:01.000 350 22458.22 152.00 41478.79 88888.00 2023-12-16 00:44:02.000 350 22458.16 151.99 41478.82 88888.00 2023-12-16 00:44:03.000 350 22458.09 152.00 41478.89 88888.00 2023-12-16 00:44:04.000 350 22458.12 151.99 41478.93 88888.00 2023-12-16 00:44:05.000 350 22458.22 152.03 41478.96 47550.56 2023-12-16 00:44:06.000 350 22458.21 152.10 41478.98 88888.00 2023-12-16 00:44:07.000 350 22458.09 152.15 41478.97 88888.00 2023-12-16 00:44:08.000 350 22458.02 152.15 41478.96 88888.00 2023-12-16 00:44:09.000 350 22458.01 152.12 41478.96 88888.00 2023-12-16 00:44:10.000 350 22457.95 152.13 41478.94 47550.48 2023-12-16 00:44:11.000 350 22457.86 152.16 41478.94 88888.00 2023-12-16 00:44:12.000 350 22457.82 152.22 41478.98 88888.00 2023-12-16 00:44:13.000 350 22457.82 152.26 41478.99 88888.00 2023-12-16 00:44:14.000 350 22457.79 152.25 41478.89 88888.00 2023-12-16 00:44:15.000 350 22457.72 152.23 41478.78 47550.43 2023-12-16 00:44:16.000 350 22457.66 152.27 41478.78 88888.00 2023-12-16 00:44:17.000 350 22457.64 152.33 41478.85 88888.00 2023-12-16 00:44:18.000 350 22457.64 152.36 41478.87 88888.00 2023-12-16 00:44:19.000 350 22457.64 152.40 41478.89 88888.00 2023-12-16 00:44:20.000 350 22457.64 152.42 41478.92 47550.39 2023-12-16 00:44:21.000 350 22457.65 152.44 41478.86 88888.00 2023-12-16 00:44:22.000 350 22457.65 152.49 41478.81 88888.00 2023-12-16 00:44:23.000 350 22457.62 152.53 41478.82 88888.00 2023-12-16 00:44:24.000 350 22457.58 152.50 41478.85 88888.00 2023-12-16 00:44:25.000 350 22457.60 152.41 41478.83 47550.40 2023-12-16 00:44:26.000 350 22457.67 152.34 41478.83 88888.00 2023-12-16 00:44:27.000 350 22457.73 152.34 41478.87 88888.00 2023-12-16 00:44:28.000 350 22457.77 152.36 41478.87 88888.00 2023-12-16 00:44:29.000 350 22457.78 152.37 41478.85 88888.00 2023-12-16 00:44:30.000 350 22457.76 152.38 41478.86 47550.42 2023-12-16 00:44:31.000 350 22457.71 152.36 41478.88 88888.00 2023-12-16 00:44:32.000 350 22457.66 152.35 41478.89 88888.00 2023-12-16 00:44:33.000 350 22457.67 152.38 41478.89 88888.00 2023-12-16 00:44:34.000 350 22457.73 152.41 41478.85 88888.00 2023-12-16 00:44:35.000 350 22457.77 152.38 41478.78 47550.47 2023-12-16 00:44:36.000 350 22457.78 152.31 41478.77 88888.00 2023-12-16 00:44:37.000 350 22457.81 152.26 41478.83 88888.00 2023-12-16 00:44:38.000 350 22457.86 152.26 41478.91 88888.00 2023-12-16 00:44:39.000 350 22457.91 152.27 41478.96 88888.00 2023-12-16 00:44:40.000 350 22457.94 152.21 41478.93 47550.53 2023-12-16 00:44:41.000 350 22457.97 152.12 41478.89 88888.00 2023-12-16 00:44:42.000 350 22458.06 152.09 41478.89 88888.00 2023-12-16 00:44:43.000 350 22458.13 152.10 41478.88 88888.00 2023-12-16 00:44:44.000 350 22458.14 152.12 41478.81 88888.00 2023-12-16 00:44:45.000 350 22458.11 152.09 41478.77 47550.57 2023-12-16 00:44:46.000 350 22458.11 152.06 41478.78 88888.00 2023-12-16 00:44:47.000 350 22458.10 152.03 41478.80 88888.00 2023-12-16 00:44:48.000 350 22458.06 151.98 41478.80 88888.00 2023-12-16 00:44:49.000 350 22458.05 151.94 41478.79 88888.00 2023-12-16 00:44:50.000 350 22458.09 151.91 41478.82 47550.59 2023-12-16 00:44:51.000 350 22458.11 151.83 41478.86 88888.00 2023-12-16 00:44:52.000 350 22458.12 151.74 41478.84 88888.00 2023-12-16 00:44:53.000 350 22458.14 151.71 41478.83 88888.00 2023-12-16 00:44:54.000 350 22458.15 151.73 41478.84 88888.00 2023-12-16 00:44:55.000 350 22458.15 151.75 41478.81 47550.62 2023-12-16 00:44:56.000 350 22458.16 151.71 41478.73 88888.00 2023-12-16 00:44:57.000 350 22458.18 151.67 41478.70 88888.00 2023-12-16 00:44:58.000 350 22458.20 151.66 41478.76 88888.00 2023-12-16 00:44:59.000 350 22458.20 151.65 41478.80 88888.00 2023-12-16 00:45:00.000 350 22458.19 151.62 41478.82 47550.65 2023-12-16 00:45:01.000 350 22458.21 151.62 41478.87 88888.00 2023-12-16 00:45:02.000 350 22458.24 151.62 41478.95 88888.00 2023-12-16 00:45:03.000 350 22458.26 151.64 41479.00 88888.00 2023-12-16 00:45:04.000 350 22458.27 151.64 41479.00 88888.00 2023-12-16 00:45:05.000 350 22458.26 151.58 41478.94 47550.63 2023-12-16 00:45:06.000 350 22458.27 151.50 41478.89 88888.00 2023-12-16 00:45:07.000 350 22458.28 151.47 41478.90 88888.00 2023-12-16 00:45:08.000 350 22458.27 151.49 41478.94 88888.00 2023-12-16 00:45:09.000 350 22458.25 151.49 41478.92 88888.00 2023-12-16 00:45:10.000 350 22458.21 151.46 41478.87 47550.63 2023-12-16 00:45:11.000 350 22458.18 151.43 41478.84 88888.00 2023-12-16 00:45:12.000 350 22458.20 151.42 41478.84 88888.00 2023-12-16 00:45:13.000 350 22458.20 151.43 41478.85 88888.00 2023-12-16 00:45:14.000 350 22458.15 151.44 41478.86 88888.00 2023-12-16 00:45:15.000 350 22458.10 151.41 41478.86 47550.60 2023-12-16 00:45:16.000 350 22458.08 151.35 41478.85 88888.00 2023-12-16 00:45:17.000 350 22458.06 151.30 41478.79 88888.00 2023-12-16 00:45:18.000 350 22458.04 151.31 41478.73 88888.00 2023-12-16 00:45:19.000 350 22458.05 151.36 41478.73 88888.00 2023-12-16 00:45:20.000 350 22458.06 151.39 41478.73 47550.57 2023-12-16 00:45:21.000 350 22458.04 151.34 41478.69 88888.00 2023-12-16 00:45:22.000 350 22458.02 151.26 41478.71 88888.00 2023-12-16 00:45:23.000 350 22458.02 151.23 41478.77 88888.00 2023-12-16 00:45:24.000 350 22458.05 151.22 41478.80 88888.00 2023-12-16 00:45:25.000 350 22458.06 151.20 41478.81 47550.58 2023-12-16 00:45:26.000 350 22458.05 151.20 41478.85 88888.00 2023-12-16 00:45:27.000 350 22458.08 151.24 41478.94 88888.00 2023-12-16 00:45:28.000 350 22458.19 151.29 41479.03 88888.00 2023-12-16 00:45:29.000 350 22458.30 151.31 41479.02 88888.00 2023-12-16 00:45:30.000 350 22458.28 151.28 41478.93 47550.57 2023-12-16 00:45:31.000 350 22458.21 151.26 41478.86 88888.00 2023-12-16 00:45:32.000 350 22458.16 151.22 41478.87 88888.00 2023-12-16 00:45:33.000 350 22458.15 151.17 41478.88 88888.00 2023-12-16 00:45:34.000 350 22458.16 151.16 41478.86 88888.00 2023-12-16 00:45:35.000 350 22458.21 151.18 41478.86 47550.61 2023-12-16 00:45:36.000 350 22458.28 151.17 41478.89 88888.00 2023-12-16 00:45:37.000 350 22458.34 151.12 41478.91 88888.00 2023-12-16 00:45:38.000 350 22458.38 151.11 41478.93 88888.00 2023-12-16 00:45:39.000 350 22458.41 151.10 41478.92 88888.00 2023-12-16 00:45:40.000 350 22458.43 151.07 41478.82 47550.69 2023-12-16 00:45:41.000 350 22458.44 151.03 41478.73 88888.00 2023-12-16 00:45:42.000 350 22458.47 151.03 41478.75 88888.00 2023-12-16 00:45:43.000 350 22458.50 151.03 41478.79 88888.00 2023-12-16 00:45:44.000 350 22458.52 151.02 41478.81 88888.00 2023-12-16 00:45:45.000 350 22458.50 150.98 41478.82 47550.76 2023-12-16 00:45:46.000 350 22458.45 150.90 41478.72 88888.00 2023-12-16 00:45:47.000 350 22458.42 150.83 41478.54 88888.00 2023-12-16 00:45:48.000 350 22458.43 150.78 41478.44 88888.00 2023-12-16 00:45:49.000 350 22458.42 150.69 41478.37 88888.00 2023-12-16 00:45:50.000 350 22458.41 150.64 41478.36 47550.79 2023-12-16 00:45:51.000 350 22458.43 150.65 41478.45 88888.00 2023-12-16 00:45:52.000 350 22458.49 150.69 41478.56 88888.00 2023-12-16 00:45:53.000 350 22458.52 150.76 41478.67 88888.00 2023-12-16 00:45:54.000 350 22458.48 150.81 41478.72 88888.00 2023-12-16 00:45:55.000 350 22458.43 150.78 41478.64 47550.76 2023-12-16 00:45:56.000 350 22458.46 150.72 41478.55 88888.00 2023-12-16 00:45:57.000 350 22458.55 150.72 41478.56 88888.00 2023-12-16 00:45:58.000 350 22458.60 150.75 41478.59 88888.00 2023-12-16 00:45:59.000 350 22458.56 150.77 41478.61 88888.00 2023-12-16 00:46:00.000 350 22458.48 150.76 41478.62 47550.74 2023-12-16 00:46:01.000 350 22458.47 150.76 41478.68 88888.00 2023-12-16 00:46:02.000 350 22458.48 150.80 41478.80 88888.00 2023-12-16 00:46:03.000 350 22458.44 150.87 41478.88 88888.00 2023-12-16 00:46:04.000 350 22458.41 150.93 41478.88 88888.00 2023-12-16 00:46:05.000 350 22458.44 150.95 41478.85 47550.69 2023-12-16 00:46:06.000 350 22458.47 150.94 41478.83 88888.00 2023-12-16 00:46:07.000 350 22458.44 150.96 41478.82 88888.00 2023-12-16 00:46:08.000 350 22458.37 151.05 41478.83 88888.00 2023-12-16 00:46:09.000 350 22458.33 151.15 41478.85 88888.00 2023-12-16 00:46:10.000 350 22458.32 151.21 41478.86 47550.59 2023-12-16 00:46:11.000 350 22458.30 151.23 41478.82 88888.00 2023-12-16 00:46:12.000 350 22458.25 151.23 41478.76 88888.00 2023-12-16 00:46:13.000 350 22458.24 151.27 41478.75 88888.00 2023-12-16 00:46:14.000 350 22458.24 151.29 41478.78 88888.00 2023-12-16 00:46:15.000 350 22458.20 151.29 41478.82 47550.53 2023-12-16 00:46:16.000 350 22458.19 151.30 41478.89 88888.00 2023-12-16 00:46:17.000 350 22458.21 151.33 41478.89 88888.00 2023-12-16 00:46:18.000 350 22458.22 151.39 41478.79 88888.00 2023-12-16 00:46:19.000 350 22458.19 151.44 41478.70 88888.00 2023-12-16 00:46:20.000 350 22458.11 151.46 41478.69 47550.45 2023-12-16 00:46:21.000 350 22458.05 151.45 41478.66 88888.00 2023-12-16 00:46:22.000 350 22458.04 151.48 41478.59 88888.00 2023-12-16 00:46:23.000 350 22458.08 151.56 41478.63 88888.00 2023-12-16 00:46:24.000 350 22458.08 151.62 41478.78 88888.00 2023-12-16 00:46:25.000 350 22458.03 151.61 41478.81 47550.42 2023-12-16 00:46:26.000 350 22457.99 151.64 41478.74 88888.00 2023-12-16 00:46:27.000 350 22457.97 151.71 41478.69 88888.00 2023-12-16 00:46:28.000 350 22457.98 151.72 41478.69 88888.00 2023-12-16 00:46:29.000 350 22458.02 151.71 41478.71 88888.00 2023-12-16 00:46:30.000 350 22458.04 151.71 41478.70 47550.38 2023-12-16 00:46:31.000 350 22458.02 151.72 41478.63 88888.00 2023-12-16 00:46:32.000 350 22458.03 151.72 41478.61 88888.00 2023-12-16 00:46:33.000 350 22458.10 151.72 41478.64 88888.00 2023-12-16 00:46:34.000 350 22458.12 151.72 41478.69 88888.00 2023-12-16 00:46:35.000 350 22458.06 151.70 41478.73 47550.42 2023-12-16 00:46:36.000 350 22458.06 151.67 41478.69 88888.00 2023-12-16 00:46:37.000 350 22458.11 151.69 41478.66 88888.00 2023-12-16 00:46:38.000 350 22458.11 151.72 41478.66 88888.00 2023-12-16 00:46:39.000 350 22458.07 151.71 41478.61 88888.00 2023-12-16 00:46:40.000 350 22458.07 151.69 41478.57 47550.47 2023-12-16 00:46:41.000 350 22458.12 151.65 41478.61 88888.00 2023-12-16 00:46:42.000 350 22458.18 151.60 41478.64 88888.00 2023-12-16 00:46:43.000 350 22458.22 151.60 41478.68 88888.00 2023-12-16 00:46:44.000 350 22458.28 151.64 41478.72 88888.00 2023-12-16 00:46:45.000 350 22458.35 151.66 41478.71 47550.54 2023-12-16 00:46:46.000 350 22458.41 151.64 41478.68 88888.00 2023-12-16 00:46:47.000 350 22458.46 151.61 41478.64 88888.00 2023-12-16 00:46:48.000 350 22458.49 151.58 41478.58 88888.00 2023-12-16 00:46:49.000 350 22458.52 151.53 41478.60 88888.00 2023-12-16 00:46:50.000 350 22458.53 151.44 41478.66 47550.62 2023-12-16 00:46:51.000 350 22458.53 151.37 41478.62 88888.00 2023-12-16 00:46:52.000 350 22458.53 151.34 41478.52 88888.00 2023-12-16 00:46:53.000 350 22458.56 151.34 41478.51 88888.00 2023-12-16 00:46:54.000 350 22458.62 151.31 41478.54 88888.00 2023-12-16 00:46:55.000 350 22458.64 151.21 41478.53 47550.70 2023-12-16 00:46:56.000 350 22458.62 151.10 41478.54 88888.00 2023-12-16 00:46:57.000 350 22458.60 151.09 41478.61 88888.00 2023-12-16 00:46:58.000 350 22458.58 151.12 41478.65 88888.00 2023-12-16 00:46:59.000 350 22458.59 151.08 41478.65 88888.00 2023-12-16 00:47:00.000 350 22458.64 151.01 41478.67 47550.74 2023-12-16 00:47:01.000 350 22458.69 150.94 41478.70 88888.00 2023-12-16 00:47:02.000 350 22458.69 150.87 41478.73 88888.00 2023-12-16 00:47:03.000 350 22458.63 150.84 41478.72 88888.00 2023-12-16 00:47:04.000 350 22458.60 150.89 41478.71 88888.00 2023-12-16 00:47:05.000 350 22458.63 150.96 41478.74 47550.80 2023-12-16 00:47:06.000 350 22458.66 150.94 41478.79 88888.00 2023-12-16 00:47:07.000 350 22458.65 150.85 41478.75 88888.00 2023-12-16 00:47:08.000 350 22458.62 150.80 41478.68 88888.00 2023-12-16 00:47:09.000 350 22458.62 150.78 41478.67 88888.00 2023-12-16 00:47:10.000 350 22458.65 150.75 41478.72 47550.80 2023-12-16 00:47:11.000 350 22458.67 150.69 41478.71 88888.00 2023-12-16 00:47:12.000 350 22458.63 150.62 41478.66 88888.00 2023-12-16 00:47:13.000 350 22458.58 150.61 41478.74 88888.00 2023-12-16 00:47:14.000 350 22458.57 150.63 41478.89 88888.00 2023-12-16 00:47:15.000 350 22458.60 150.59 41478.93 47550.86 2023-12-16 00:47:16.000 350 22458.64 150.51 41478.90 88888.00 2023-12-16 00:47:17.000 350 22458.67 150.47 41478.89 88888.00 2023-12-16 00:47:18.000 350 22458.68 150.44 41478.80 88888.00 2023-12-16 00:47:19.000 350 22458.65 150.38 41478.73 88888.00 2023-12-16 00:47:20.000 350 22458.62 150.35 41478.79 47550.83 2023-12-16 00:47:21.000 350 22458.62 150.38 41478.91 88888.00 2023-12-16 00:47:22.000 350 22458.64 150.38 41478.97 88888.00 2023-12-16 00:47:23.000 350 22458.68 150.34 41478.97 88888.00 2023-12-16 00:47:24.000 350 22458.75 150.33 41478.97 88888.00 2023-12-16 00:47:25.000 350 22458.77 150.35 41478.97 47550.87 2023-12-16 00:47:26.000 350 22458.73 150.34 41478.93 88888.00 2023-12-16 00:47:27.000 350 22458.69 150.32 41478.93 88888.00 2023-12-16 00:47:28.000 350 22458.68 150.35 41478.96 88888.00 2023-12-16 00:47:29.000 350 22458.65 150.38 41478.94 88888.00 2023-12-16 00:47:30.000 350 22458.63 150.38 41478.91 47550.86 2023-12-16 00:47:31.000 350 22458.64 150.36 41478.89 88888.00 2023-12-16 00:47:32.000 350 22458.67 150.35 41478.85 88888.00 2023-12-16 00:47:33.000 350 22458.73 150.38 41478.86 88888.00 2023-12-16 00:47:34.000 350 22458.77 150.38 41478.93 88888.00 2023-12-16 00:47:35.000 350 22458.79 150.33 41478.96 47550.80 2023-12-16 00:47:36.000 350 22458.73 150.28 41478.94 88888.00 2023-12-16 00:47:37.000 350 22458.63 150.24 41478.88 88888.00 2023-12-16 00:47:38.000 350 22458.60 150.25 41478.84 88888.00 2023-12-16 00:47:39.000 350 22458.63 150.31 41478.82 88888.00 2023-12-16 00:47:40.000 350 22458.66 150.36 41478.82 47550.82 2023-12-16 00:47:41.000 350 22458.64 150.38 41478.89 88888.00 2023-12-16 00:47:42.000 350 22458.64 150.38 41478.94 88888.00 2023-12-16 00:47:43.000 350 22458.64 150.36 41478.91 88888.00 2023-12-16 00:47:44.000 350 22458.65 150.37 41478.90 88888.00 2023-12-16 00:47:45.000 350 22458.65 150.41 41478.89 47550.78 2023-12-16 00:47:46.000 350 22458.68 150.45 41478.89 88888.00 2023-12-16 00:47:47.000 350 22458.72 150.44 41478.92 88888.00 2023-12-16 00:47:48.000 350 22458.74 150.39 41478.95 88888.00 2023-12-16 00:47:49.000 350 22458.77 150.37 41478.99 88888.00 2023-12-16 00:47:50.000 350 22458.76 150.38 41479.00 47550.81 2023-12-16 00:47:51.000 350 22458.69 150.38 41478.94 88888.00 2023-12-16 00:47:52.000 350 22458.65 150.39 41478.88 88888.00 2023-12-16 00:47:53.000 350 22458.64 150.41 41478.87 88888.00 2023-12-16 00:47:54.000 350 22458.62 150.43 41478.90 88888.00 2023-12-16 00:47:55.000 350 22458.63 150.43 41478.93 47550.79 2023-12-16 00:47:56.000 350 22458.64 150.43 41478.94 88888.00 2023-12-16 00:47:57.000 350 22458.65 150.46 41478.99 88888.00 2023-12-16 00:47:58.000 350 22458.64 150.51 41479.02 88888.00 2023-12-16 00:47:59.000 350 22458.63 150.57 41479.03 88888.00 2023-12-16 00:48:00.000 350 22458.62 150.59 41479.03 47550.81 2023-12-16 00:48:01.000 350 22458.58 150.51 41478.96 88888.00 2023-12-16 00:48:02.000 350 22458.54 150.39 41478.83 88888.00 2023-12-16 00:48:03.000 350 22458.53 150.35 41478.80 88888.00 2023-12-16 00:48:04.000 350 22458.54 150.39 41478.88 88888.00 2023-12-16 00:48:05.000 350 22458.55 150.42 41478.92 47550.81 2023-12-16 00:48:06.000 350 22458.56 150.46 41478.91 88888.00 2023-12-16 00:48:07.000 350 22458.57 150.48 41478.88 88888.00 2023-12-16 00:48:08.000 350 22458.56 150.46 41478.86 88888.00 2023-12-16 00:48:09.000 350 22458.56 150.44 41478.90 88888.00 2023-12-16 00:48:10.000 350 22458.57 150.43 41478.98 47550.85 2023-12-16 00:48:11.000 350 22458.59 150.41 41478.96 88888.00 2023-12-16 00:48:12.000 350 22458.62 150.40 41478.86 88888.00 2023-12-16 00:48:13.000 350 22458.71 150.41 41478.87 88888.00 2023-12-16 00:48:14.000 350 22458.81 150.42 41478.96 88888.00 2023-12-16 00:48:15.000 350 22458.82 150.39 41478.97 47550.85 2023-12-16 00:48:16.000 350 22458.76 150.34 41478.89 88888.00 2023-12-16 00:48:17.000 350 22458.70 150.32 41478.83 88888.00 2023-12-16 00:48:18.000 350 22458.71 150.32 41478.86 88888.00 2023-12-16 00:48:19.000 350 22458.76 150.34 41478.92 88888.00 2023-12-16 00:48:20.000 350 22458.78 150.30 41478.95 47550.85 2023-12-16 00:48:21.000 350 22458.77 150.24 41478.99 88888.00 2023-12-16 00:48:22.000 350 22458.77 150.26 41479.05 88888.00 2023-12-16 00:48:23.000 350 22458.78 150.30 41479.04 88888.00 2023-12-16 00:48:24.000 350 22458.76 150.29 41478.94 88888.00 2023-12-16 00:48:25.000 350 22458.75 150.26 41478.88 47550.87 2023-12-16 00:48:26.000 350 22458.79 150.22 41478.87 88888.00 2023-12-16 00:48:27.000 350 22458.82 150.18 41478.84 88888.00 2023-12-16 00:48:28.000 350 22458.78 150.18 41478.79 88888.00 2023-12-16 00:48:29.000 350 22458.75 150.22 41478.80 88888.00 2023-12-16 00:48:30.000 350 22458.76 150.25 41478.86 47550.85 2023-12-16 00:48:31.000 350 22458.77 150.25 41478.88 88888.00 2023-12-16 00:48:32.000 350 22458.75 150.25 41478.91 88888.00 2023-12-16 00:48:33.000 350 22458.74 150.31 41478.98 88888.00 2023-12-16 00:48:34.000 350 22458.74 150.37 41478.98 88888.00 2023-12-16 00:48:35.000 350 22458.75 150.38 41478.89 47550.87 2023-12-16 00:48:36.000 350 22458.76 150.33 41478.82 88888.00 2023-12-16 00:48:37.000 350 22458.74 150.25 41478.82 88888.00 2023-12-16 00:48:38.000 350 22458.72 150.21 41478.84 88888.00 2023-12-16 00:48:39.000 350 22458.75 150.23 41478.84 88888.00 2023-12-16 00:48:40.000 350 22458.77 150.27 41478.86 47550.86 2023-12-16 00:48:41.000 350 22458.76 150.29 41478.86 88888.00 2023-12-16 00:48:42.000 350 22458.73 150.27 41478.77 88888.00 2023-12-16 00:48:43.000 350 22458.69 150.26 41478.71 88888.00 2023-12-16 00:48:44.000 350 22458.68 150.30 41478.76 88888.00 2023-12-16 00:48:45.000 350 22458.69 150.34 41478.78 47550.86 2023-12-16 00:48:46.000 350 22458.69 150.30 41478.74 88888.00 2023-12-16 00:48:47.000 350 22458.68 150.26 41478.78 88888.00 2023-12-16 00:48:48.000 350 22458.70 150.27 41478.82 88888.00 2023-12-16 00:48:49.000 350 22458.74 150.27 41478.82 88888.00 2023-12-16 00:48:50.000 350 22458.74 150.25 41478.83 47550.87 2023-12-16 00:48:51.000 350 22458.72 150.23 41478.84 88888.00 2023-12-16 00:48:52.000 350 22458.67 150.23 41478.79 88888.00 2023-12-16 00:48:53.000 350 22458.65 150.20 41478.73 88888.00 2023-12-16 00:48:54.000 350 22458.67 150.18 41478.69 88888.00 2023-12-16 00:48:55.000 350 22458.67 150.18 41478.69 47550.87 2023-12-16 00:48:56.000 350 22458.65 150.19 41478.73 88888.00 2023-12-16 00:48:57.000 350 22458.67 150.19 41478.73 88888.00 2023-12-16 00:48:58.000 350 22458.73 150.20 41478.66 88888.00 2023-12-16 00:48:59.000 350 22458.72 150.18 41478.61 88888.00 2023-12-16 00:49:00.000 350 22458.65 150.13 41478.61 47550.87 2023-12-16 00:49:01.000 350 22458.61 150.07 41478.66 88888.00 2023-12-16 00:49:02.000 350 22458.60 150.07 41478.72 88888.00 2023-12-16 00:49:03.000 350 22458.60 150.13 41478.73 88888.00 2023-12-16 00:49:04.000 350 22458.62 150.21 41478.69 88888.00 2023-12-16 00:49:05.000 350 22458.66 150.21 41478.66 47550.87 2023-12-16 00:49:06.000 350 22458.69 150.15 41478.62 88888.00 2023-12-16 00:49:07.000 350 22458.69 150.15 41478.60 88888.00 2023-12-16 00:49:08.000 350 22458.66 150.21 41478.61 88888.00 2023-12-16 00:49:09.000 350 22458.65 150.25 41478.64 88888.00 2023-12-16 00:49:10.000 350 22458.67 150.19 41478.64 47550.84 2023-12-16 00:49:11.000 350 22458.67 150.09 41478.60 88888.00 2023-12-16 00:49:12.000 350 22458.65 150.04 41478.56 88888.00 2023-12-16 00:49:13.000 350 22458.62 150.04 41478.55 88888.00 2023-12-16 00:49:14.000 350 22458.65 150.09 41478.57 88888.00 2023-12-16 00:49:15.000 350 22458.70 150.15 41478.66 47550.85 2023-12-16 00:49:16.000 350 22458.69 150.11 41478.69 88888.00 2023-12-16 00:49:17.000 350 22458.68 150.03 41478.66 88888.00 2023-12-16 00:49:18.000 350 22458.72 150.01 41478.61 88888.00 2023-12-16 00:49:19.000 350 22458.76 150.06 41478.60 88888.00 2023-12-16 00:49:20.000 350 22458.77 150.13 41478.65 47550.86 2023-12-16 00:49:21.000 350 22458.76 150.17 41478.71 88888.00 2023-12-16 00:49:22.000 350 22458.73 150.18 41478.68 88888.00 2023-12-16 00:49:23.000 350 22458.70 150.17 41478.63 88888.00 2023-12-16 00:49:24.000 350 22458.68 150.13 41478.63 88888.00 2023-12-16 00:49:25.000 350 22458.67 150.05 41478.61 47550.88 2023-12-16 00:49:26.000 350 22458.67 149.98 41478.56 88888.00 2023-12-16 00:49:27.000 350 22458.70 149.97 41478.56 88888.00 2023-12-16 00:49:28.000 350 22458.73 150.00 41478.55 88888.00 2023-12-16 00:49:29.000 350 22458.74 150.02 41478.54 88888.00 2023-12-16 00:49:30.000 350 22458.78 150.03 41478.51 47550.86 2023-12-16 00:49:31.000 350 22458.82 150.00 41478.47 88888.00 2023-12-16 00:49:32.000 350 22458.78 149.95 41478.43 88888.00 2023-12-16 00:49:33.000 350 22458.70 149.91 41478.38 88888.00 2023-12-16 00:49:34.000 350 22458.66 149.92 41478.33 88888.00 2023-12-16 00:49:35.000 350 22458.67 149.94 41478.35 47550.93 2023-12-16 00:49:36.000 350 22458.69 149.93 41478.44 88888.00 2023-12-16 00:49:37.000 350 22458.71 149.90 41478.48 88888.00 2023-12-16 00:49:38.000 350 22458.71 149.90 41478.50 88888.00 2023-12-16 00:49:39.000 350 22458.68 149.92 41478.54 88888.00 2023-12-16 00:49:40.000 350 22458.64 149.97 41478.53 47550.93 2023-12-16 00:49:41.000 350 22458.65 149.99 41478.46 88888.00 2023-12-16 00:49:42.000 350 22458.68 149.93 41478.41 88888.00 2023-12-16 00:49:43.000 350 22458.71 149.86 41478.37 88888.00 2023-12-16 00:49:44.000 350 22458.74 149.88 41478.33 88888.00 2023-12-16 00:49:45.000 350 22458.78 149.95 41478.34 47550.91 2023-12-16 00:49:46.000 350 22458.82 150.01 41478.43 88888.00 2023-12-16 00:49:47.000 350 22458.84 150.03 41478.50 88888.00 2023-12-16 00:49:48.000 350 22458.82 150.03 41478.55 88888.00 2023-12-16 00:49:49.000 350 22458.79 149.99 41478.57 88888.00 2023-12-16 00:49:50.000 350 22458.76 149.89 41478.54 47550.94 2023-12-16 00:49:51.000 350 22458.72 149.82 41478.48 88888.00 2023-12-16 00:49:52.000 350 22458.71 149.82 41478.47 88888.00 2023-12-16 00:49:53.000 350 22458.73 149.86 41478.56 88888.00 2023-12-16 00:49:54.000 350 22458.75 149.91 41478.65 88888.00 2023-12-16 00:49:55.000 350 22458.77 149.95 41478.66 47550.94 2023-12-16 00:49:56.000 350 22458.80 149.94 41478.66 88888.00 2023-12-16 00:49:57.000 350 22458.81 149.88 41478.66 88888.00 2023-12-16 00:49:58.000 350 22458.82 149.80 41478.60 88888.00 2023-12-16 00:49:59.000 350 22458.85 149.78 41478.55 88888.00 2023-12-16 00:50:00.000 350 22458.87 149.78 41478.58 47550.98 2023-12-16 00:50:01.000 350 22458.85 149.75 41478.65 88888.00 2023-12-16 00:50:02.000 350 22458.83 149.76 41478.71 88888.00 2023-12-16 00:50:03.000 350 22458.81 149.80 41478.69 88888.00 2023-12-16 00:50:04.000 350 22458.79 149.80 41478.62 88888.00 2023-12-16 00:50:05.000 350 22458.77 149.77 41478.65 47550.96 2023-12-16 00:50:06.000 350 22458.76 149.73 41478.70 88888.00 2023-12-16 00:50:07.000 350 22458.77 149.69 41478.66 88888.00 2023-12-16 00:50:08.000 350 22458.79 149.67 41478.56 88888.00 2023-12-16 00:50:09.000 350 22458.81 149.66 41478.51 88888.00 2023-12-16 00:50:10.000 350 22458.81 149.68 41478.54 47550.94 2023-12-16 00:50:11.000 350 22458.83 149.69 41478.58 88888.00 2023-12-16 00:50:12.000 350 22458.82 149.69 41478.61 88888.00 2023-12-16 00:50:13.000 350 22458.81 149.70 41478.66 88888.00 2023-12-16 00:50:14.000 350 22458.79 149.72 41478.69 88888.00 2023-12-16 00:50:15.000 350 22458.78 149.67 41478.69 47550.95 2023-12-16 00:50:16.000 350 22458.75 149.60 41478.68 88888.00 2023-12-16 00:50:17.000 350 22458.74 149.62 41478.72 88888.00 2023-12-16 00:50:18.000 350 22458.76 149.70 41478.79 88888.00 2023-12-16 00:50:19.000 350 22458.79 149.77 41478.83 88888.00 2023-12-16 00:50:20.000 350 22458.78 149.74 41478.83 47550.95 2023-12-16 00:50:21.000 350 22458.75 149.65 41478.81 88888.00 2023-12-16 00:50:22.000 350 22458.72 149.62 41478.77 88888.00 2023-12-16 00:50:23.000 350 22458.68 149.65 41478.65 88888.00 2023-12-16 00:50:24.000 350 22458.66 149.68 41478.56 88888.00 2023-12-16 00:50:25.000 350 22458.69 149.70 41478.61 47550.92 2023-12-16 00:50:26.000 350 22458.76 149.68 41478.73 88888.00 2023-12-16 00:50:27.000 350 22458.81 149.61 41478.79 88888.00 2023-12-16 00:50:28.000 350 22458.79 149.55 41478.81 88888.00 2023-12-16 00:50:29.000 350 22458.76 149.54 41478.83 88888.00 2023-12-16 00:50:30.000 350 22458.72 149.57 41478.79 47550.91 2023-12-16 00:50:31.000 350 22458.65 149.57 41478.65 88888.00 2023-12-16 00:50:32.000 350 22458.67 149.56 41478.60 88888.00 2023-12-16 00:50:33.000 350 22458.78 149.58 41478.65 88888.00 2023-12-16 00:50:34.000 350 22458.83 149.59 41478.64 88888.00 2023-12-16 00:50:35.000 350 22458.77 149.58 41478.60 47550.89 2023-12-16 00:50:36.000 350 22458.70 149.53 41478.60 88888.00 2023-12-16 00:50:37.000 350 22458.70 149.49 41478.63 88888.00 2023-12-16 00:50:38.000 350 22458.75 149.48 41478.70 88888.00 2023-12-16 00:50:39.000 350 22458.76 149.51 41478.74 88888.00 2023-12-16 00:50:40.000 350 22458.73 149.52 41478.71 47550.89 2023-12-16 00:50:41.000 350 22458.69 149.51 41478.76 88888.00 2023-12-16 00:50:42.000 350 22458.69 149.51 41478.84 88888.00 2023-12-16 00:50:43.000 350 22458.72 149.50 41478.82 88888.00 2023-12-16 00:50:44.000 350 22458.78 149.48 41478.77 88888.00 2023-12-16 00:50:45.000 350 22458.85 149.46 41478.75 47550.89 2023-12-16 00:50:46.000 350 22458.86 149.43 41478.76 88888.00 2023-12-16 00:50:47.000 350 22458.81 149.37 41478.76 88888.00 2023-12-16 00:50:48.000 350 22458.74 149.37 41478.76 88888.00 2023-12-16 00:50:49.000 350 22458.72 149.41 41478.79 88888.00 2023-12-16 00:50:50.000 350 22458.73 149.46 41478.79 47550.91 2023-12-16 00:50:51.000 350 22458.72 149.45 41478.78 88888.00 2023-12-16 00:50:52.000 350 22458.72 149.42 41478.78 88888.00 2023-12-16 00:50:53.000 350 22458.71 149.46 41478.74 88888.00 2023-12-16 00:50:54.000 350 22458.71 149.53 41478.69 88888.00 2023-12-16 00:50:55.000 350 22458.71 149.55 41478.68 47550.89 2023-12-16 00:50:56.000 350 22458.70 149.52 41478.68 88888.00 2023-12-16 00:50:57.000 350 22458.68 149.49 41478.66 88888.00 2023-12-16 00:50:58.000 350 22458.68 149.47 41478.66 88888.00 2023-12-16 00:50:59.000 350 22458.72 149.45 41478.65 88888.00 2023-12-16 00:51:00.000 350 22458.77 149.42 41478.68 47550.91 2023-12-16 00:51:01.000 350 22458.79 149.43 41478.79 88888.00 2023-12-16 00:51:02.000 350 22458.78 149.49 41478.83 88888.00 2023-12-16 00:51:03.000 350 22458.75 149.54 41478.74 88888.00 2023-12-16 00:51:04.000 350 22458.72 149.55 41478.65 88888.00 2023-12-16 00:51:05.000 350 22458.73 149.51 41478.64 47550.92 2023-12-16 00:51:06.000 350 22458.81 149.44 41478.69 88888.00 2023-12-16 00:51:07.000 350 22458.83 149.37 41478.66 88888.00 2023-12-16 00:51:08.000 350 22458.78 149.37 41478.64 88888.00 2023-12-16 00:51:09.000 350 22458.76 149.45 41478.72 88888.00 2023-12-16 00:51:10.000 350 22458.74 149.50 41478.77 47550.94 2023-12-16 00:51:11.000 350 22458.70 149.44 41478.68 88888.00 2023-12-16 00:51:12.000 350 22458.70 149.39 41478.57 88888.00 2023-12-16 00:51:13.000 350 22458.74 149.40 41478.54 88888.00 2023-12-16 00:51:14.000 350 22458.73 149.42 41478.56 88888.00 2023-12-16 00:51:15.000 350 22458.73 149.44 41478.61 47550.95 2023-12-16 00:51:16.000 350 22458.77 149.43 41478.65 88888.00 2023-12-16 00:51:17.000 350 22458.77 149.40 41478.63 88888.00 2023-12-16 00:51:18.000 350 22458.71 149.39 41478.65 88888.00 2023-12-16 00:51:19.000 350 22458.71 149.38 41478.73 88888.00 2023-12-16 00:51:20.000 350 22458.78 149.39 41478.78 47550.96 2023-12-16 00:51:21.000 350 22458.79 149.39 41478.75 88888.00 2023-12-16 00:51:22.000 350 22458.76 149.38 41478.70 88888.00 2023-12-16 00:51:23.000 350 22458.75 149.36 41478.69 88888.00 2023-12-16 00:51:24.000 350 22458.75 149.36 41478.71 88888.00 2023-12-16 00:51:25.000 350 22458.73 149.38 41478.74 47550.97 2023-12-16 00:51:26.000 350 22458.75 149.37 41478.79 88888.00 2023-12-16 00:51:27.000 350 22458.81 149.34 41478.84 88888.00 2023-12-16 00:51:28.000 350 22458.82 149.33 41478.89 88888.00 2023-12-16 00:51:29.000 350 22458.78 149.36 41478.90 88888.00 2023-12-16 00:51:30.000 350 22458.74 149.38 41478.84 47550.96 2023-12-16 00:51:31.000 350 22458.73 149.39 41478.73 88888.00 2023-12-16 00:51:32.000 350 22458.72 149.36 41478.69 88888.00 2023-12-16 00:51:33.000 350 22458.68 149.31 41478.69 88888.00 2023-12-16 00:51:34.000 350 22458.68 149.31 41478.71 88888.00 2023-12-16 00:51:35.000 350 22458.71 149.33 41478.75 47550.95 2023-12-16 00:51:36.000 350 22458.73 149.30 41478.79 88888.00 2023-12-16 00:51:37.000 350 22458.71 149.24 41478.76 88888.00 2023-12-16 00:51:38.000 350 22458.68 149.19 41478.72 88888.00 2023-12-16 00:51:39.000 350 22458.66 149.20 41478.70 88888.00 2023-12-16 00:51:40.000 350 22458.66 149.25 41478.65 47550.92 2023-12-16 00:51:41.000 350 22458.67 149.25 41478.61 88888.00 2023-12-16 00:51:42.000 350 22458.67 149.23 41478.71 88888.00 2023-12-16 00:51:43.000 350 22458.67 149.20 41478.86 88888.00 2023-12-16 00:51:44.000 350 22458.72 149.20 41478.88 88888.00 2023-12-16 00:51:45.000 350 22458.76 149.18 41478.81 47550.92 2023-12-16 00:51:46.000 350 22458.71 149.11 41478.73 88888.00 2023-12-16 00:51:47.000 350 22458.59 149.03 41478.68 88888.00 2023-12-16 00:51:48.000 350 22458.53 149.07 41478.68 88888.00 2023-12-16 00:51:49.000 350 22458.55 149.17 41478.76 88888.00 2023-12-16 00:51:50.000 350 22458.57 149.22 41478.79 47550.89 2023-12-16 00:51:51.000 350 22458.61 149.20 41478.75 88888.00 2023-12-16 00:51:52.000 350 22458.66 149.17 41478.75 88888.00 2023-12-16 00:51:53.000 350 22458.69 149.14 41478.76 88888.00 2023-12-16 00:51:54.000 350 22458.69 149.14 41478.73 88888.00 2023-12-16 00:51:55.000 350 22458.68 149.18 41478.71 47550.88 2023-12-16 00:51:56.000 350 22458.60 149.20 41478.67 88888.00 2023-12-16 00:51:57.000 350 22458.51 149.18 41478.65 88888.00 2023-12-16 00:51:58.000 350 22458.48 149.16 41478.65 88888.00 2023-12-16 00:51:59.000 350 22458.47 149.17 41478.67 88888.00 2023-12-16 00:52:00.000 350 22458.45 149.22 41478.75 47550.87 2023-12-16 00:52:01.000 350 22458.45 149.24 41478.87 88888.00 2023-12-16 00:52:02.000 350 22458.45 149.23 41478.90 88888.00 2023-12-16 00:52:03.000 350 22458.45 149.22 41478.81 88888.00 2023-12-16 00:52:04.000 350 22458.45 149.25 41478.69 88888.00 2023-12-16 00:52:05.000 350 22458.47 149.28 41478.63 47550.81 2023-12-16 00:52:06.000 350 22458.50 149.29 41478.60 88888.00 2023-12-16 00:52:07.000 350 22458.52 149.30 41478.57 88888.00 2023-12-16 00:52:08.000 350 22458.52 149.31 41478.59 88888.00 2023-12-16 00:52:09.000 350 22458.52 149.34 41478.66 88888.00 2023-12-16 00:52:10.000 350 22458.48 149.38 41478.76 47550.80 2023-12-16 00:52:11.000 350 22458.44 149.40 41478.77 88888.00 2023-12-16 00:52:12.000 350 22458.48 149.43 41478.71 88888.00 2023-12-16 00:52:13.000 350 22458.54 149.46 41478.68 88888.00 2023-12-16 00:52:14.000 350 22458.56 149.48 41478.67 88888.00 2023-12-16 00:52:15.000 350 22458.53 149.50 41478.66 47550.73 2023-12-16 00:52:16.000 350 22458.49 149.50 41478.64 88888.00 2023-12-16 00:52:17.000 350 22458.46 149.47 41478.62 88888.00 2023-12-16 00:52:18.000 350 22458.44 149.47 41478.64 88888.00 2023-12-16 00:52:19.000 350 22458.42 149.53 41478.62 88888.00 2023-12-16 00:52:20.000 350 22458.38 149.53 41478.54 47550.71 2023-12-16 00:52:21.000 350 22458.34 149.49 41478.51 88888.00 2023-12-16 00:52:22.000 350 22458.29 149.50 41478.54 88888.00 2023-12-16 00:52:23.000 350 22458.24 149.53 41478.52 88888.00 2023-12-16 00:52:24.000 350 22458.24 149.55 41478.48 88888.00 2023-12-16 00:52:25.000 350 22458.28 149.57 41478.51 47550.70 2023-12-16 00:52:26.000 350 22458.32 149.58 41478.53 88888.00 2023-12-16 00:52:27.000 350 22458.34 149.55 41478.52 88888.00 2023-12-16 00:52:28.000 350 22458.30 149.52 41478.53 88888.00 2023-12-16 00:52:29.000 350 22458.22 149.55 41478.54 88888.00 2023-12-16 00:52:30.000 350 22458.17 149.59 41478.51 47550.65 2023-12-16 00:52:31.000 350 22458.13 149.61 41478.51 88888.00 2023-12-16 00:52:32.000 350 22458.14 149.60 41478.55 88888.00 2023-12-16 00:52:33.000 350 22458.17 149.58 41478.54 88888.00 2023-12-16 00:52:34.000 350 22458.19 149.57 41478.41 88888.00 2023-12-16 00:52:35.000 350 22458.21 149.58 41478.31 47550.70 2023-12-16 00:52:36.000 350 22458.22 149.59 41478.32 88888.00 2023-12-16 00:52:37.000 350 22458.20 149.55 41478.43 88888.00 2023-12-16 00:52:38.000 350 22458.22 149.50 41478.57 88888.00 2023-12-16 00:52:39.000 350 22458.29 149.50 41478.69 88888.00 2023-12-16 00:52:40.000 350 22458.37 149.53 41478.75 47550.66 2023-12-16 00:52:41.000 350 22458.38 149.53 41478.74 88888.00 2023-12-16 00:52:42.000 350 22458.34 149.49 41478.71 88888.00 2023-12-16 00:52:43.000 350 22458.35 149.50 41478.68 88888.00 2023-12-16 00:52:44.000 350 22458.37 149.53 41478.64 88888.00 2023-12-16 00:52:45.000 350 22458.33 149.46 41478.61 47550.70 2023-12-16 00:52:46.000 350 22458.25 149.38 41478.57 88888.00 2023-12-16 00:52:47.000 350 22458.23 149.39 41478.53 88888.00 2023-12-16 00:52:48.000 350 22458.28 149.41 41478.49 88888.00 2023-12-16 00:52:49.000 350 22458.36 149.39 41478.52 88888.00 2023-12-16 00:52:50.000 350 22458.39 149.35 41478.57 47550.72 2023-12-16 00:52:51.000 350 22458.38 149.32 41478.56 88888.00 2023-12-16 00:52:52.000 350 22458.38 149.30 41478.54 88888.00 2023-12-16 00:52:53.000 350 22458.34 149.30 41478.57 88888.00 2023-12-16 00:52:54.000 350 22458.31 149.31 41478.66 88888.00 2023-12-16 00:52:55.000 350 22458.33 149.26 41478.75 47550.70 2023-12-16 00:52:56.000 350 22458.32 149.14 41478.74 88888.00 2023-12-16 00:52:57.000 350 22458.27 149.07 41478.65 88888.00 2023-12-16 00:52:58.000 350 22458.22 149.09 41478.55 88888.00 2023-12-16 00:52:59.000 350 22458.23 149.12 41478.54 88888.00 2023-12-16 00:53:00.000 350 22458.24 149.09 41478.62 47550.73 2023-12-16 00:53:01.000 350 22458.22 149.02 41478.62 88888.00 2023-12-16 00:53:02.000 350 22458.21 148.97 41478.54 88888.00 2023-12-16 00:53:03.000 350 22458.24 148.97 41478.52 88888.00 2023-12-16 00:53:04.000 350 22458.29 149.01 41478.57 88888.00 2023-12-16 00:53:05.000 350 22458.31 149.02 41478.62 47550.68 2023-12-16 00:53:06.000 350 22458.29 148.97 41478.69 88888.00 2023-12-16 00:53:07.000 350 22458.22 148.94 41478.73 88888.00 2023-12-16 00:53:08.000 350 22458.16 148.93 41478.68 88888.00 2023-12-16 00:53:09.000 350 22458.17 148.97 41478.64 88888.00 2023-12-16 00:53:10.000 350 22458.20 148.99 41478.63 47550.67 2023-12-16 00:53:11.000 350 22458.17 148.96 41478.55 88888.00 2023-12-16 00:53:12.000 350 22458.17 148.96 41478.50 88888.00 2023-12-16 00:53:13.000 350 22458.20 148.97 41478.54 88888.00 2023-12-16 00:53:14.000 350 22458.19 148.95 41478.59 88888.00 2023-12-16 00:53:15.000 350 22458.13 148.95 41478.56 47550.63 2023-12-16 00:53:16.000 350 22458.08 148.94 41478.54 88888.00 2023-12-16 00:53:17.000 350 22458.06 148.93 41478.57 88888.00 2023-12-16 00:53:18.000 350 22458.01 148.94 41478.60 88888.00 2023-12-16 00:53:19.000 350 22457.97 148.96 41478.52 88888.00 2023-12-16 00:53:20.000 350 22457.97 148.93 41478.44 47550.60 2023-12-16 00:53:21.000 350 22458.02 148.91 41478.48 88888.00 2023-12-16 00:53:22.000 350 22458.04 148.89 41478.59 88888.00 2023-12-16 00:53:23.000 350 22458.04 148.86 41478.64 88888.00 2023-12-16 00:53:24.000 350 22458.05 148.82 41478.66 88888.00 2023-12-16 00:53:25.000 350 22458.09 148.81 41478.69 47550.61 2023-12-16 00:53:26.000 350 22458.11 148.83 41478.69 88888.00 2023-12-16 00:53:27.000 350 22458.07 148.89 41478.62 88888.00 2023-12-16 00:53:28.000 350 22458.03 148.94 41478.54 88888.00 2023-12-16 00:53:29.000 350 22458.04 148.91 41478.51 88888.00 2023-12-16 00:53:30.000 350 22458.09 148.83 41478.50 47550.61 2023-12-16 00:53:31.000 350 22458.12 148.82 41478.57 88888.00 2023-12-16 00:53:32.000 350 22458.11 148.87 41478.70 88888.00 2023-12-16 00:53:33.000 350 22458.12 148.88 41478.72 88888.00 2023-12-16 00:53:34.000 350 22458.14 148.85 41478.62 88888.00 2023-12-16 00:53:35.000 350 22458.12 148.82 41478.54 47550.65 2023-12-16 00:53:36.000 350 22458.10 148.78 41478.52 88888.00 2023-12-16 00:53:37.000 350 22458.15 148.76 41478.51 88888.00 2023-12-16 00:53:38.000 350 22458.21 148.80 41478.53 88888.00 2023-12-16 00:53:39.000 350 22458.24 148.88 41478.62 88888.00 2023-12-16 00:53:40.000 350 22458.21 148.86 41478.67 47550.64 2023-12-16 00:53:41.000 350 22458.18 148.79 41478.66 88888.00 2023-12-16 00:53:42.000 350 22458.18 148.77 41478.69 88888.00 2023-12-16 00:53:43.000 350 22458.18 148.76 41478.70 88888.00 2023-12-16 00:53:44.000 350 22458.16 148.73 41478.66 88888.00 2023-12-16 00:53:45.000 350 22458.20 148.73 41478.66 47550.67 2023-12-16 00:53:46.000 350 22458.23 148.74 41478.69 88888.00 2023-12-16 00:53:47.000 350 22458.19 148.73 41478.68 88888.00 2023-12-16 00:53:48.000 350 22458.19 148.78 41478.69 88888.00 2023-12-16 00:53:49.000 350 22458.24 148.86 41478.80 88888.00 2023-12-16 00:53:50.000 350 22458.30 148.85 41478.88 47550.65 2023-12-16 00:53:51.000 350 22458.31 148.76 41478.82 88888.00 2023-12-16 00:53:52.000 350 22458.28 148.72 41478.70 88888.00 2023-12-16 00:53:53.000 350 22458.25 148.77 41478.71 88888.00 2023-12-16 00:53:54.000 350 22458.27 148.81 41478.81 88888.00 2023-12-16 00:53:55.000 350 22458.29 148.81 41478.83 47550.66 2023-12-16 00:53:56.000 350 22458.25 148.80 41478.79 88888.00 2023-12-16 00:53:57.000 350 22458.18 148.78 41478.72 88888.00 2023-12-16 00:53:58.000 350 22458.20 148.78 41478.66 88888.00 2023-12-16 00:53:59.000 350 22458.28 148.83 41478.63 88888.00 2023-12-16 00:54:00.000 350 22458.32 148.86 41478.59 47550.68 2023-12-16 00:54:01.000 350 22458.34 148.87 41478.55 88888.00 2023-12-16 00:54:02.000 350 22458.36 148.88 41478.54 88888.00 2023-12-16 00:54:03.000 350 22458.32 148.83 41478.56 88888.00 2023-12-16 00:54:04.000 350 22458.28 148.79 41478.59 88888.00 2023-12-16 00:54:05.000 350 22458.31 148.78 41478.64 47550.70 2023-12-16 00:54:06.000 350 22458.32 148.75 41478.72 88888.00 2023-12-16 00:54:07.000 350 22458.32 148.74 41478.77 88888.00 2023-12-16 00:54:08.000 350 22458.31 148.76 41478.75 88888.00 2023-12-16 00:54:09.000 350 22458.32 148.78 41478.70 88888.00 2023-12-16 00:54:10.000 350 22458.35 148.75 41478.71 47550.72 2023-12-16 00:54:11.000 350 22458.38 148.71 41478.68 88888.00 2023-12-16 00:54:12.000 350 22458.39 148.70 41478.56 88888.00 2023-12-16 00:54:13.000 350 22458.39 148.69 41478.47 88888.00 2023-12-16 00:54:14.000 350 22458.41 148.69 41478.56 88888.00 2023-12-16 00:54:15.000 350 22458.44 148.73 41478.69 47550.74 2023-12-16 00:54:16.000 350 22458.47 148.76 41478.73 88888.00 2023-12-16 00:54:17.000 350 22458.47 148.76 41478.71 88888.00 2023-12-16 00:54:18.000 350 22458.48 148.78 41478.67 88888.00 2023-12-16 00:54:19.000 350 22458.48 148.79 41478.63 88888.00 2023-12-16 00:54:20.000 350 22458.45 148.69 41478.57 47550.79 2023-12-16 00:54:21.000 350 22458.43 148.56 41478.52 88888.00 2023-12-16 00:54:22.000 350 22458.47 148.51 41478.57 88888.00 2023-12-16 00:54:23.000 350 22458.54 148.56 41478.68 88888.00 2023-12-16 00:54:24.000 350 22458.58 148.62 41478.74 88888.00 2023-12-16 00:54:25.000 350 22458.57 148.59 41478.73 47550.78 2023-12-16 00:54:26.000 350 22458.54 148.52 41478.72 88888.00 2023-12-16 00:54:27.000 350 22458.51 148.48 41478.73 88888.00 2023-12-16 00:54:28.000 350 22458.51 148.45 41478.71 88888.00 2023-12-16 00:54:29.000 350 22458.52 148.48 41478.69 88888.00 2023-12-16 00:54:30.000 350 22458.50 148.55 41478.67 47550.80 2023-12-16 00:54:31.000 350 22458.48 148.56 41478.64 88888.00 2023-12-16 00:54:32.000 350 22458.48 148.54 41478.63 88888.00 2023-12-16 00:54:33.000 350 22458.49 148.55 41478.66 88888.00 2023-12-16 00:54:34.000 350 22458.49 148.57 41478.73 88888.00 2023-12-16 00:54:35.000 350 22458.46 148.54 41478.81 47550.80 2023-12-16 00:54:36.000 350 22458.40 148.47 41478.78 88888.00 2023-12-16 00:54:37.000 350 22458.37 148.43 41478.69 88888.00 2023-12-16 00:54:38.000 350 22458.37 148.46 41478.66 88888.00 2023-12-16 00:54:39.000 350 22458.39 148.52 41478.73 88888.00 2023-12-16 00:54:40.000 350 22458.41 148.56 41478.79 47550.75 2023-12-16 00:54:41.000 350 22458.37 148.57 41478.68 88888.00 2023-12-16 00:54:42.000 350 22458.32 148.57 41478.54 88888.00 2023-12-16 00:54:43.000 350 22458.29 148.61 41478.47 88888.00 2023-12-16 00:54:44.000 350 22458.29 148.62 41478.36 88888.00 2023-12-16 00:54:45.000 350 22458.32 148.60 41478.29 47550.74 2023-12-16 00:54:46.000 350 22458.34 148.60 41478.34 88888.00 2023-12-16 00:54:47.000 350 22458.35 148.60 41478.41 88888.00 2023-12-16 00:54:48.000 350 22458.38 148.60 41478.44 88888.00 2023-12-16 00:54:49.000 350 22458.38 148.61 41478.41 88888.00 2023-12-16 00:54:50.000 350 22458.37 148.58 41478.38 47550.73 2023-12-16 00:54:51.000 350 22458.43 148.55 41478.48 88888.00 2023-12-16 00:54:52.000 350 22458.54 148.57 41478.65 88888.00 2023-12-16 00:54:53.000 350 22458.57 148.55 41478.71 88888.00 2023-12-16 00:54:54.000 350 22458.49 148.49 41478.65 88888.00 2023-12-16 00:54:55.000 350 22458.41 148.46 41478.59 47550.77 2023-12-16 00:54:56.000 350 22458.40 148.46 41478.63 88888.00 2023-12-16 00:54:57.000 350 22458.41 148.47 41478.64 88888.00 2023-12-16 00:54:58.000 350 22458.41 148.46 41478.62 88888.00 2023-12-16 00:54:59.000 350 22458.44 148.45 41478.62 88888.00 2023-12-16 00:55:00.000 350 22458.52 148.43 41478.59 47550.83 2023-12-16 00:55:01.000 350 22458.58 148.39 41478.56 88888.00 2023-12-16 00:55:02.000 350 22458.62 148.35 41478.63 88888.00 2023-12-16 00:55:03.000 350 22458.64 148.30 41478.66 88888.00 2023-12-16 00:55:04.000 350 22458.66 148.26 41478.58 88888.00 2023-12-16 00:55:05.000 350 22458.67 148.28 41478.52 47550.89 2023-12-16 00:55:06.000 350 22458.69 148.31 41478.46 88888.00 2023-12-16 00:55:07.000 350 22458.74 148.27 41478.41 88888.00 2023-12-16 00:55:08.000 350 22458.81 148.22 41478.44 88888.00 2023-12-16 00:55:09.000 350 22458.81 148.21 41478.48 88888.00 2023-12-16 00:55:10.000 350 22458.78 148.16 41478.52 47550.99 2023-12-16 00:55:11.000 350 22458.82 148.07 41478.61 88888.00 2023-12-16 00:55:12.000 350 22458.92 147.99 41478.66 88888.00 2023-12-16 00:55:13.000 350 22459.02 148.01 41478.62 88888.00 2023-12-16 00:55:14.000 350 22459.07 148.09 41478.59 88888.00 2023-12-16 00:55:15.000 350 22459.10 148.09 41478.62 47551.07 2023-12-16 00:55:16.000 350 22459.14 148.01 41478.68 88888.00 2023-12-16 00:55:17.000 350 22459.17 147.91 41478.68 88888.00 2023-12-16 00:55:18.000 350 22459.21 147.84 41478.65 88888.00 2023-12-16 00:55:19.000 350 22459.25 147.81 41478.64 88888.00 2023-12-16 00:55:20.000 350 22459.26 147.78 41478.64 47551.15 2023-12-16 00:55:21.000 350 22459.27 147.78 41478.64 88888.00 2023-12-16 00:55:22.000 350 22459.29 147.82 41478.64 88888.00 2023-12-16 00:55:23.000 350 22459.30 147.85 41478.64 88888.00 2023-12-16 00:55:24.000 350 22459.30 147.84 41478.63 88888.00 2023-12-16 00:55:25.000 350 22459.33 147.85 41478.62 47551.17 2023-12-16 00:55:26.000 350 22459.35 147.88 41478.59 88888.00 2023-12-16 00:55:27.000 350 22459.33 147.85 41478.57 88888.00 2023-12-16 00:55:28.000 350 22459.34 147.75 41478.56 88888.00 2023-12-16 00:55:29.000 350 22459.38 147.70 41478.59 88888.00 2023-12-16 00:55:30.000 350 22459.42 147.76 41478.68 47551.17 2023-12-16 00:55:31.000 350 22459.43 147.80 41478.73 88888.00 2023-12-16 00:55:32.000 350 22459.43 147.78 41478.71 88888.00 2023-12-16 00:55:33.000 350 22459.38 147.75 41478.71 88888.00 2023-12-16 00:55:34.000 350 22459.31 147.73 41478.71 88888.00 2023-12-16 00:55:35.000 350 22459.32 147.71 41478.70 47551.14 2023-12-16 00:55:36.000 350 22459.38 147.72 41478.68 88888.00 2023-12-16 00:55:37.000 350 22459.40 147.73 41478.65 88888.00 2023-12-16 00:55:38.000 350 22459.43 147.75 41478.66 88888.00 2023-12-16 00:55:39.000 350 22459.43 147.81 41478.69 88888.00 2023-12-16 00:55:40.000 350 22459.33 147.80 41478.69 47551.08 2023-12-16 00:55:41.000 350 22459.21 147.78 41478.68 88888.00 2023-12-16 00:55:42.000 350 22459.13 147.75 41478.61 88888.00 2023-12-16 00:55:43.000 350 22459.06 147.68 41478.49 88888.00 2023-12-16 00:55:44.000 350 22459.02 147.63 41478.41 88888.00 2023-12-16 00:55:45.000 350 22459.04 147.66 41478.46 47551.04 2023-12-16 00:55:46.000 350 22459.08 147.71 41478.63 88888.00 2023-12-16 00:55:47.000 350 22459.10 147.77 41478.73 88888.00 2023-12-16 00:55:48.000 350 22459.08 147.85 41478.75 88888.00 2023-12-16 00:55:49.000 350 22459.05 147.94 41478.73 88888.00 2023-12-16 00:55:50.000 350 22459.02 147.93 41478.71 47551.02 2023-12-16 00:55:51.000 350 22459.01 147.83 41478.68 88888.00 2023-12-16 00:55:52.000 350 22459.03 147.80 41478.63 88888.00 2023-12-16 00:55:53.000 350 22459.04 147.85 41478.61 88888.00 2023-12-16 00:55:54.000 350 22459.02 147.87 41478.61 88888.00 2023-12-16 00:55:55.000 350 22459.02 147.84 41478.62 47551.01 2023-12-16 00:55:56.000 350 22459.03 147.82 41478.59 88888.00 2023-12-16 00:55:57.000 350 22459.03 147.86 41478.55 88888.00 2023-12-16 00:55:58.000 350 22459.06 147.94 41478.57 88888.00 2023-12-16 00:55:59.000 350 22459.08 147.97 41478.60 88888.00 2023-12-16 00:56:00.000 350 22459.07 147.91 41478.59 47551.03 2023-12-16 00:56:01.000 350 22459.06 147.82 41478.54 88888.00 2023-12-16 00:56:02.000 350 22459.07 147.81 41478.54 88888.00 2023-12-16 00:56:03.000 350 22459.10 147.89 41478.60 88888.00 2023-12-16 00:56:04.000 350 22459.19 148.02 41478.69 88888.00 2023-12-16 00:56:05.000 350 22459.26 148.07 41478.74 47551.06 2023-12-16 00:56:06.000 350 22459.24 148.02 41478.68 88888.00 2023-12-16 00:56:07.000 350 22459.21 147.97 41478.62 88888.00 2023-12-16 00:56:08.000 350 22459.27 147.96 41478.67 88888.00 2023-12-16 00:56:09.000 350 22459.36 147.94 41478.72 88888.00 2023-12-16 00:56:10.000 350 22459.39 147.90 41478.68 47551.13 2023-12-16 00:56:11.000 350 22459.40 147.89 41478.62 88888.00 2023-12-16 00:56:12.000 350 22459.41 147.93 41478.64 88888.00 2023-12-16 00:56:13.000 350 22459.40 147.97 41478.65 88888.00 2023-12-16 00:56:14.000 350 22459.42 147.98 41478.60 88888.00 2023-12-16 00:56:15.000 350 22459.47 147.93 41478.55 47551.23 2023-12-16 00:56:16.000 350 22459.51 147.84 41478.54 88888.00 2023-12-16 00:56:17.000 350 22459.53 147.74 41478.56 88888.00 2023-12-16 00:56:18.000 350 22459.57 147.70 41478.54 88888.00 2023-12-16 00:56:19.000 350 22459.63 147.70 41478.52 88888.00 2023-12-16 00:56:20.000 350 22459.70 147.74 41478.53 47551.32 2023-12-16 00:56:21.000 350 22459.74 147.81 41478.52 88888.00 2023-12-16 00:56:22.000 350 22459.76 147.86 41478.51 88888.00 2023-12-16 00:56:23.000 350 22459.80 147.82 41478.54 88888.00 2023-12-16 00:56:24.000 350 22459.84 147.74 41478.60 88888.00 2023-12-16 00:56:25.000 350 22459.90 147.70 41478.67 47551.38 2023-12-16 00:56:26.000 350 22459.95 147.71 41478.70 88888.00 2023-12-16 00:56:27.000 350 22459.94 147.70 41478.62 88888.00 2023-12-16 00:56:28.000 350 22459.91 147.68 41478.51 88888.00 2023-12-16 00:56:29.000 350 22459.92 147.68 41478.54 88888.00 2023-12-16 00:56:30.000 350 22459.92 147.66 41478.62 47551.42 2023-12-16 00:56:31.000 350 22459.91 147.65 41478.66 88888.00 2023-12-16 00:56:32.000 350 22459.91 147.66 41478.62 88888.00 2023-12-16 00:56:33.000 350 22459.91 147.64 41478.57 88888.00 2023-12-16 00:56:34.000 350 22459.90 147.56 41478.54 88888.00 2023-12-16 00:56:35.000 350 22459.91 147.50 41478.57 47551.43 2023-12-16 00:56:36.000 350 22459.95 147.51 41478.65 88888.00 2023-12-16 00:56:37.000 350 22459.99 147.54 41478.73 88888.00 2023-12-16 00:56:38.000 350 22459.99 147.54 41478.69 88888.00 2023-12-16 00:56:39.000 350 22460.02 147.52 41478.61 88888.00 2023-12-16 00:56:40.000 350 22460.06 147.50 41478.61 47551.43 2023-12-16 00:56:41.000 350 22460.08 147.49 41478.69 88888.00 2023-12-16 00:56:42.000 350 22460.07 147.49 41478.75 88888.00 2023-12-16 00:56:43.000 350 22460.03 147.45 41478.72 88888.00 2023-12-16 00:56:44.000 350 22460.01 147.38 41478.68 88888.00 2023-12-16 00:56:45.000 350 22460.05 147.33 41478.71 47551.47 2023-12-16 00:56:46.000 350 22460.08 147.27 41478.73 88888.00 2023-12-16 00:56:47.000 350 22460.07 147.25 41478.71 88888.00 2023-12-16 00:56:48.000 350 22460.10 147.30 41478.77 88888.00 2023-12-16 00:56:49.000 350 22460.12 147.38 41478.83 88888.00 2023-12-16 00:56:50.000 350 22460.07 147.39 41478.81 47551.49 2023-12-16 00:56:51.000 350 22460.04 147.32 41478.76 88888.00 2023-12-16 00:56:52.000 350 22460.02 147.26 41478.67 88888.00 2023-12-16 00:56:53.000 350 22460.01 147.29 41478.59 88888.00 2023-12-16 00:56:54.000 350 22460.05 147.38 41478.61 88888.00 2023-12-16 00:56:55.000 350 22460.09 147.40 41478.65 47551.50 2023-12-16 00:56:56.000 350 22460.07 147.34 41478.59 88888.00 2023-12-16 00:56:57.000 350 22460.00 147.34 41478.51 88888.00 2023-12-16 00:56:58.000 350 22459.94 147.36 41478.50 88888.00 2023-12-16 00:56:59.000 350 22459.94 147.36 41478.55 88888.00 2023-12-16 00:57:00.000 350 22459.97 147.34 41478.59 47551.52 2023-12-16 00:57:01.000 350 22460.00 147.33 41478.62 88888.00 2023-12-16 00:57:02.000 350 22460.01 147.33 41478.62 88888.00 2023-12-16 00:57:03.000 350 22460.02 147.33 41478.63 88888.00 2023-12-16 00:57:04.000 350 22460.04 147.30 41478.68 88888.00 2023-12-16 00:57:05.000 350 22460.03 147.26 41478.64 47551.53 2023-12-16 00:57:06.000 350 22459.98 147.22 41478.53 88888.00 2023-12-16 00:57:07.000 350 22459.98 147.22 41478.47 88888.00 2023-12-16 00:57:08.000 350 22460.00 147.24 41478.50 88888.00 2023-12-16 00:57:09.000 350 22460.01 147.25 41478.56 88888.00 2023-12-16 00:57:10.000 350 22460.08 147.28 41478.67 47551.54 2023-12-16 00:57:11.000 350 22460.17 147.32 41478.74 88888.00 2023-12-16 00:57:12.000 350 22460.20 147.35 41478.71 88888.00 2023-12-16 00:57:13.000 350 22460.14 147.37 41478.66 88888.00 2023-12-16 00:57:14.000 350 22460.07 147.34 41478.58 88888.00 2023-12-16 00:57:15.000 350 22460.08 147.31 41478.51 47551.54 2023-12-16 00:57:16.000 350 22460.10 147.31 41478.54 88888.00 2023-12-16 00:57:17.000 350 22460.08 147.34 41478.59 88888.00 2023-12-16 00:57:18.000 350 22460.06 147.35 41478.65 88888.00 2023-12-16 00:57:19.000 350 22460.08 147.37 41478.73 88888.00 2023-12-16 00:57:20.000 350 22460.11 147.37 41478.80 47551.62 2023-12-16 00:57:21.000 350 22460.14 147.35 41478.82 88888.00 2023-12-16 00:57:22.000 350 22460.16 147.30 41478.81 88888.00 2023-12-16 00:57:23.000 350 22460.15 147.22 41478.75 88888.00 2023-12-16 00:57:24.000 350 22460.08 147.17 41478.65 88888.00 2023-12-16 00:57:25.000 350 22460.02 147.15 41478.60 47551.63 2023-12-16 00:57:26.000 350 22460.02 147.13 41478.61 88888.00 2023-12-16 00:57:27.000 350 22460.10 147.16 41478.66 88888.00 2023-12-16 00:57:28.000 350 22460.14 147.21 41478.71 88888.00 2023-12-16 00:57:29.000 350 22460.11 147.20 41478.70 88888.00 2023-12-16 00:57:30.000 350 22460.11 147.13 41478.66 47551.67 2023-12-16 00:57:31.000 350 22460.15 147.06 41478.64 88888.00 2023-12-16 00:57:32.000 350 22460.19 147.07 41478.68 88888.00 2023-12-16 00:57:33.000 350 22460.19 147.10 41478.68 88888.00 2023-12-16 00:57:34.000 350 22460.22 147.05 41478.57 88888.00 2023-12-16 00:57:35.000 350 22460.27 146.98 41478.50 47551.69 2023-12-16 00:57:36.000 350 22460.32 147.02 41478.54 88888.00 2023-12-16 00:57:37.000 350 22460.31 147.06 41478.60 88888.00 2023-12-16 00:57:38.000 350 22460.27 147.00 41478.58 88888.00 2023-12-16 00:57:39.000 350 22460.25 146.90 41478.51 88888.00 2023-12-16 00:57:40.000 350 22460.27 146.82 41478.50 47551.74 2023-12-16 00:57:41.000 350 22460.27 146.80 41478.54 88888.00 2023-12-16 00:57:42.000 350 22460.22 146.82 41478.54 88888.00 2023-12-16 00:57:43.000 350 22460.18 146.86 41478.55 88888.00 2023-12-16 00:57:44.000 350 22460.21 146.90 41478.66 88888.00 2023-12-16 00:57:45.000 350 22460.32 146.94 41478.77 47551.79 2023-12-16 00:57:46.000 350 22460.44 146.93 41478.76 88888.00 2023-12-16 00:57:47.000 350 22460.50 146.88 41478.69 88888.00 2023-12-16 00:57:48.000 350 22460.50 146.87 41478.64 88888.00 2023-12-16 00:57:49.000 350 22460.48 146.89 41478.63 88888.00 2023-12-16 00:57:50.000 350 22460.47 146.89 41478.65 47551.80 2023-12-16 00:57:51.000 350 22460.51 146.82 41478.64 88888.00 2023-12-16 00:57:52.000 350 22460.57 146.79 41478.66 88888.00 2023-12-16 00:57:53.000 350 22460.60 146.85 41478.76 88888.00 2023-12-16 00:57:54.000 350 22460.64 146.93 41478.83 88888.00 2023-12-16 00:57:55.000 350 22460.73 146.95 41478.85 47551.85 2023-12-16 00:57:56.000 350 22460.80 146.89 41478.81 88888.00 2023-12-16 00:57:57.000 350 22460.79 146.83 41478.67 88888.00 2023-12-16 00:57:58.000 350 22460.75 146.81 41478.55 88888.00 2023-12-16 00:57:59.000 350 22460.78 146.83 41478.64 88888.00 2023-12-16 00:58:00.000 350 22460.84 146.83 41478.76 47551.90 2023-12-16 00:58:01.000 350 22460.87 146.83 41478.77 88888.00 2023-12-16 00:58:02.000 350 22460.91 146.85 41478.75 88888.00 2023-12-16 00:58:03.000 350 22460.93 146.85 41478.74 88888.00 2023-12-16 00:58:04.000 350 22460.90 146.79 41478.76 88888.00 2023-12-16 00:58:05.000 350 22460.90 146.71 41478.77 47551.97 2023-12-16 00:58:06.000 350 22460.92 146.67 41478.71 88888.00 2023-12-16 00:58:07.000 350 22460.93 146.67 41478.66 88888.00 2023-12-16 00:58:08.000 350 22460.93 146.74 41478.68 88888.00 2023-12-16 00:58:09.000 350 22460.94 146.81 41478.66 88888.00 2023-12-16 00:58:10.000 350 22460.96 146.80 41478.64 47552.04 2023-12-16 00:58:11.000 350 22460.99 146.75 41478.72 88888.00 2023-12-16 00:58:12.000 350 22461.00 146.74 41478.83 88888.00 2023-12-16 00:58:13.000 350 22460.99 146.73 41478.82 88888.00 2023-12-16 00:58:14.000 350 22461.02 146.71 41478.77 88888.00 2023-12-16 00:58:15.000 350 22461.08 146.71 41478.75 47552.04 2023-12-16 00:58:16.000 350 22461.13 146.72 41478.73 88888.00 2023-12-16 00:58:17.000 350 22461.19 146.74 41478.68 88888.00 2023-12-16 00:58:18.000 350 22461.22 146.78 41478.65 88888.00 2023-12-16 00:58:19.000 350 22461.24 146.79 41478.65 88888.00 2023-12-16 00:58:20.000 350 22461.23 146.75 41478.66 47552.12 2023-12-16 00:58:21.000 350 22461.21 146.66 41478.62 88888.00 2023-12-16 00:58:22.000 350 22461.25 146.65 41478.57 88888.00 2023-12-16 00:58:23.000 350 22461.35 146.72 41478.56 88888.00 2023-12-16 00:58:24.000 350 22461.42 146.75 41478.61 88888.00 2023-12-16 00:58:25.000 350 22461.49 146.78 41478.75 47552.21 2023-12-16 00:58:26.000 350 22461.50 146.78 41478.84 88888.00 2023-12-16 00:58:27.000 350 22461.45 146.72 41478.79 88888.00 2023-12-16 00:58:28.000 350 22461.47 146.68 41478.74 88888.00 2023-12-16 00:58:29.000 350 22461.60 146.64 41478.75 88888.00 2023-12-16 00:58:30.000 350 22461.70 146.57 41478.78 47552.30 2023-12-16 00:58:31.000 350 22461.68 146.49 41478.81 88888.00 2023-12-16 00:58:32.000 350 22461.67 146.44 41478.86 88888.00 2023-12-16 00:58:33.000 350 22461.75 146.46 41478.91 88888.00 2023-12-16 00:58:34.000 350 22461.85 146.50 41478.97 88888.00 2023-12-16 00:58:35.000 350 22461.92 146.51 41478.98 47552.37 2023-12-16 00:58:36.000 350 22461.92 146.47 41478.96 88888.00 2023-12-16 00:58:37.000 350 22461.90 146.40 41478.96 88888.00 2023-12-16 00:58:38.000 350 22461.92 146.35 41478.95 88888.00 2023-12-16 00:58:39.000 350 22461.97 146.33 41478.93 88888.00 2023-12-16 00:58:40.000 350 22461.99 146.33 41478.93 47552.42 2023-12-16 00:58:41.000 350 22461.95 146.31 41478.94 88888.00 2023-12-16 00:58:42.000 350 22461.92 146.28 41478.91 88888.00 2023-12-16 00:58:43.000 350 22461.94 146.27 41478.93 88888.00 2023-12-16 00:58:44.000 350 22461.99 146.27 41479.01 88888.00 2023-12-16 00:58:45.000 350 22462.07 146.24 41479.09 47552.50 2023-12-16 00:58:46.000 350 22462.08 146.20 41479.05 88888.00 2023-12-16 00:58:47.000 350 22462.06 146.15 41478.94 88888.00 2023-12-16 00:58:48.000 350 22462.04 146.10 41478.88 88888.00 2023-12-16 00:58:49.000 350 22462.02 146.09 41478.88 88888.00 2023-12-16 00:58:50.000 350 22462.00 146.09 41478.93 47552.51 2023-12-16 00:58:51.000 350 22461.98 146.10 41478.96 88888.00 2023-12-16 00:58:52.000 350 22461.97 146.08 41478.94 88888.00 2023-12-16 00:58:53.000 350 22461.97 146.03 41478.88 88888.00 2023-12-16 00:58:54.000 350 22461.96 146.00 41478.77 88888.00 2023-12-16 00:58:55.000 350 22461.95 146.01 41478.74 47552.52 2023-12-16 00:58:56.000 350 22461.99 146.03 41478.81 88888.00 2023-12-16 00:58:57.000 350 22462.06 146.01 41478.84 88888.00 2023-12-16 00:58:58.000 350 22462.09 146.01 41478.80 88888.00 2023-12-16 00:58:59.000 350 22462.10 146.06 41478.76 88888.00 2023-12-16 00:59:00.000 350 22462.09 146.05 41478.73 47552.55 2023-12-16 00:59:01.000 350 22462.09 146.00 41478.74 88888.00 2023-12-16 00:59:02.000 350 22462.14 146.01 41478.74 88888.00 2023-12-16 00:59:03.000 350 22462.18 146.02 41478.69 88888.00 2023-12-16 00:59:04.000 350 22462.15 146.01 41478.62 88888.00 2023-12-16 00:59:05.000 350 22462.10 146.00 41478.59 47552.54 2023-12-16 00:59:06.000 350 22462.14 146.03 41478.65 88888.00 2023-12-16 00:59:07.000 350 22462.21 146.08 41478.77 88888.00 2023-12-16 00:59:08.000 350 22462.24 146.13 41478.86 88888.00 2023-12-16 00:59:09.000 350 22462.25 146.15 41478.82 88888.00 2023-12-16 00:59:10.000 350 22462.27 146.14 41478.77 47552.58 2023-12-16 00:59:11.000 350 22462.28 146.12 41478.74 88888.00 2023-12-16 00:59:12.000 350 22462.31 146.11 41478.72 88888.00 2023-12-16 00:59:13.000 350 22462.34 146.15 41478.74 88888.00 2023-12-16 00:59:14.000 350 22462.38 146.20 41478.82 88888.00 2023-12-16 00:59:15.000 350 22462.40 146.22 41478.88 47552.61 2023-12-16 00:59:16.000 350 22462.42 146.14 41478.89 88888.00 2023-12-16 00:59:17.000 350 22462.43 146.07 41478.93 88888.00 2023-12-16 00:59:18.000 350 22462.42 146.08 41478.98 88888.00 2023-12-16 00:59:19.000 350 22462.42 146.05 41478.91 88888.00 2023-12-16 00:59:20.000 350 22462.43 145.96 41478.78 47552.64 2023-12-16 00:59:21.000 350 22462.44 145.91 41478.71 88888.00 2023-12-16 00:59:22.000 350 22462.44 145.94 41478.70 88888.00 2023-12-16 00:59:23.000 350 22462.47 146.00 41478.72 88888.00 2023-12-16 00:59:24.000 350 22462.51 146.07 41478.79 88888.00 2023-12-16 00:59:25.000 350 22462.54 146.10 41478.79 47552.75 2023-12-16 00:59:26.000 350 22462.57 146.10 41478.69 88888.00 2023-12-16 00:59:27.000 350 22462.61 146.10 41478.66 88888.00 2023-12-16 00:59:28.000 350 22462.68 146.11 41478.75 88888.00 2023-12-16 00:59:29.000 350 22462.72 146.10 41478.81 88888.00 2023-12-16 00:59:30.000 350 22462.74 146.08 41478.75 47552.78 2023-12-16 00:59:31.000 350 22462.76 146.06 41478.69 88888.00 2023-12-16 00:59:32.000 350 22462.76 146.06 41478.65 88888.00 2023-12-16 00:59:33.000 350 22462.76 146.07 41478.62 88888.00 2023-12-16 00:59:34.000 350 22462.79 146.10 41478.61 88888.00 2023-12-16 00:59:35.000 350 22462.84 146.10 41478.60 47552.86 2023-12-16 00:59:36.000 350 22462.86 146.06 41478.61 88888.00 2023-12-16 00:59:37.000 350 22462.88 146.04 41478.67 88888.00 2023-12-16 00:59:38.000 350 22462.90 146.01 41478.71 88888.00 2023-12-16 00:59:39.000 350 22462.90 145.97 41478.68 88888.00 2023-12-16 00:59:40.000 350 22462.89 145.96 41478.66 47552.93 2023-12-16 00:59:41.000 350 22462.93 145.98 41478.73 88888.00 2023-12-16 00:59:42.000 350 22462.99 146.00 41478.85 88888.00 2023-12-16 00:59:43.000 350 22463.02 146.00 41478.91 88888.00 2023-12-16 00:59:44.000 350 22463.07 145.99 41478.88 88888.00 2023-12-16 00:59:45.000 350 22463.14 145.98 41478.82 47552.96 2023-12-16 00:59:46.000 350 22463.16 145.98 41478.80 88888.00 2023-12-16 00:59:47.000 350 22463.13 145.98 41478.80 88888.00 2023-12-16 00:59:48.000 350 22463.10 145.99 41478.79 88888.00 2023-12-16 00:59:49.000 350 22463.12 146.00 41478.76 88888.00 2023-12-16 00:59:50.000 350 22463.18 146.01 41478.74 47553.03 2023-12-16 00:59:51.000 350 22463.22 145.97 41478.78 88888.00 2023-12-16 00:59:52.000 350 22463.19 145.91 41478.79 88888.00 2023-12-16 00:59:53.000 350 22463.15 145.91 41478.73 88888.00 2023-12-16 00:59:54.000 350 22463.16 145.98 41478.73 88888.00 2023-12-16 00:59:55.000 350 22463.24 146.03 41478.83 47553.03 2023-12-16 00:59:56.000 350 22463.31 146.03 41478.90 88888.00 2023-12-16 00:59:57.000 350 22463.32 145.99 41478.86 88888.00 2023-12-16 00:59:58.000 350 22463.32 145.96 41478.82 88888.00 2023-12-16 00:59:59.000 350 22463.31 145.96 41478.84 88888.00 2023-12-16 01:00:00.000 350 22463.28 145.94 41478.85 47553.09 2023-12-16 01:00:01.000 350 22463.30 145.91 41478.79 88888.00 2023-12-16 01:00:02.000 350 22463.35 145.89 41478.69 88888.00 2023-12-16 01:00:03.000 350 22463.38 145.91 41478.66 88888.00 2023-12-16 01:00:04.000 350 22463.34 145.97 41478.74 88888.00 2023-12-16 01:00:05.000 350 22463.31 146.03 41478.83 47553.06 2023-12-16 01:00:06.000 350 22463.33 146.05 41478.84 88888.00 2023-12-16 01:00:07.000 350 22463.40 146.06 41478.82 88888.00 2023-12-16 01:00:08.000 350 22463.43 146.10 41478.75 88888.00 2023-12-16 01:00:09.000 350 22463.39 146.10 41478.64 88888.00 2023-12-16 01:00:10.000 350 22463.31 146.08 41478.61 47553.10 2023-12-16 01:00:11.000 350 22463.31 146.11 41478.70 88888.00 2023-12-16 01:00:12.000 350 22463.34 146.17 41478.75 88888.00 2023-12-16 01:00:13.000 350 22463.32 146.23 41478.74 88888.00 2023-12-16 01:00:14.000 350 22463.31 146.26 41478.75 88888.00 2023-12-16 01:00:15.000 350 22463.35 146.21 41478.81 47553.08 2023-12-16 01:00:16.000 350 22463.37 146.15 41478.85 88888.00 2023-12-16 01:00:17.000 350 22463.36 146.17 41478.85 88888.00 2023-12-16 01:00:18.000 350 22463.39 146.25 41478.86 88888.00 2023-12-16 01:00:19.000 350 22463.42 146.28 41478.84 88888.00 2023-12-16 01:00:20.000 350 22463.40 146.18 41478.76 47553.13 2023-12-16 01:00:21.000 350 22463.37 146.09 41478.70 88888.00 2023-12-16 01:00:22.000 350 22463.36 146.10 41478.69 88888.00 2023-12-16 01:00:23.000 350 22463.42 146.17 41478.70 88888.00 2023-12-16 01:00:24.000 350 22463.49 146.21 41478.74 88888.00 2023-12-16 01:00:25.000 350 22463.49 146.22 41478.79 47553.12 2023-12-16 01:00:26.000 350 22463.45 146.20 41478.76 88888.00 2023-12-16 01:00:27.000 350 22463.44 146.18 41478.70 88888.00 2023-12-16 01:00:28.000 350 22463.42 146.17 41478.68 88888.00 2023-12-16 01:00:29.000 350 22463.38 146.18 41478.71 88888.00 2023-12-16 01:00:30.000 350 22463.41 146.22 41478.77 47553.12 2023-12-16 01:00:31.000 350 22463.47 146.23 41478.79 88888.00 2023-12-16 01:00:32.000 350 22463.47 146.16 41478.75 88888.00 2023-12-16 01:00:33.000 350 22463.48 146.12 41478.67 88888.00 2023-12-16 01:00:34.000 350 22463.55 146.14 41478.64 88888.00 2023-12-16 01:00:35.000 350 22463.63 146.14 41478.70 47553.19 2023-12-16 01:00:36.000 350 22463.69 146.11 41478.77 88888.00 2023-12-16 01:00:37.000 350 22463.69 146.14 41478.74 88888.00 2023-12-16 01:00:38.000 350 22463.67 146.15 41478.71 88888.00 2023-12-16 01:00:39.000 350 22463.68 146.09 41478.74 88888.00 2023-12-16 01:00:40.000 350 22463.75 146.05 41478.71 47553.24 2023-12-16 01:00:41.000 350 22463.83 146.07 41478.62 88888.00 2023-12-16 01:00:42.000 350 22463.85 146.09 41478.52 88888.00 2023-12-16 01:00:43.000 350 22463.82 146.10 41478.46 88888.00 2023-12-16 01:00:44.000 350 22463.84 146.11 41478.54 88888.00 2023-12-16 01:00:45.000 350 22463.91 146.10 41478.62 47553.32 2023-12-16 01:00:46.000 350 22463.98 146.08 41478.63 88888.00 2023-12-16 01:00:47.000 350 22464.03 146.09 41478.68 88888.00 2023-12-16 01:00:48.000 350 22464.05 146.08 41478.77 88888.00 2023-12-16 01:00:49.000 350 22464.03 146.09 41478.79 88888.00 2023-12-16 01:00:50.000 350 22464.01 146.10 41478.73 47553.39 2023-12-16 01:00:51.000 350 22463.97 146.09 41478.65 88888.00 2023-12-16 01:00:52.000 350 22463.95 146.07 41478.53 88888.00 2023-12-16 01:00:53.000 350 22464.00 146.07 41478.44 88888.00 2023-12-16 01:00:54.000 350 22464.07 146.08 41478.46 88888.00 2023-12-16 01:00:55.000 350 22464.10 146.08 41478.52 47553.42 2023-12-16 01:00:56.000 350 22464.10 146.04 41478.51 88888.00 2023-12-16 01:00:57.000 350 22464.12 146.01 41478.52 88888.00 2023-12-16 01:00:58.000 350 22464.14 146.02 41478.53 88888.00 2023-12-16 01:00:59.000 350 22464.15 146.04 41478.49 88888.00 2023-12-16 01:01:00.000 350 22464.19 146.06 41478.47 47553.46 2023-12-16 01:01:01.000 350 22464.22 146.07 41478.49 88888.00 2023-12-16 01:01:02.000 350 22464.24 146.06 41478.50 88888.00 2023-12-16 01:01:03.000 350 22464.27 146.08 41478.54 88888.00 2023-12-16 01:01:04.000 350 22464.30 146.10 41478.65 88888.00 2023-12-16 01:01:05.000 350 22464.31 146.09 41478.77 47553.52 2023-12-16 01:01:06.000 350 22464.33 146.07 41478.79 88888.00 2023-12-16 01:01:07.000 350 22464.35 146.10 41478.68 88888.00 2023-12-16 01:01:08.000 350 22464.39 146.14 41478.62 88888.00 2023-12-16 01:01:09.000 350 22464.42 146.18 41478.65 88888.00 2023-12-16 01:01:10.000 350 22464.41 146.18 41478.68 47553.58 2023-12-16 01:01:11.000 350 22464.40 146.14 41478.69 88888.00 2023-12-16 01:01:12.000 350 22464.41 146.08 41478.64 88888.00 2023-12-16 01:01:13.000 350 22464.43 146.05 41478.59 88888.00 2023-12-16 01:01:14.000 350 22464.43 146.08 41478.63 88888.00 2023-12-16 01:01:15.000 350 22464.44 146.11 41478.66 47553.61 2023-12-16 01:01:16.000 350 22464.47 146.11 41478.64 88888.00 2023-12-16 01:01:17.000 350 22464.50 146.13 41478.66 88888.00 2023-12-16 01:01:18.000 350 22464.50 146.12 41478.67 88888.00 2023-12-16 01:01:19.000 350 22464.46 146.10 41478.61 88888.00 2023-12-16 01:01:20.000 350 22464.44 146.15 41478.52 47553.59 2023-12-16 01:01:21.000 350 22464.49 146.18 41478.52 88888.00 2023-12-16 01:01:22.000 350 22464.56 146.20 41478.61 88888.00 2023-12-16 01:01:23.000 350 22464.60 146.25 41478.64 88888.00 2023-12-16 01:01:24.000 350 22464.58 146.27 41478.63 88888.00 2023-12-16 01:01:25.000 350 22464.52 146.23 41478.63 47553.59 2023-12-16 01:01:26.000 350 22464.50 146.19 41478.66 88888.00 2023-12-16 01:01:27.000 350 22464.48 146.18 41478.71 88888.00 2023-12-16 01:01:28.000 350 22464.48 146.20 41478.76 88888.00 2023-12-16 01:01:29.000 350 22464.51 146.25 41478.79 88888.00 2023-12-16 01:01:30.000 350 22464.54 146.28 41478.79 47553.57 2023-12-16 01:01:31.000 350 22464.53 146.25 41478.71 88888.00 2023-12-16 01:01:32.000 350 22464.46 146.18 41478.64 88888.00 2023-12-16 01:01:33.000 350 22464.42 146.22 41478.66 88888.00 2023-12-16 01:01:34.000 350 22464.45 146.34 41478.72 88888.00 2023-12-16 01:01:35.000 350 22464.46 146.34 41478.70 47553.57 2023-12-16 01:01:36.000 350 22464.43 146.28 41478.70 88888.00 2023-12-16 01:01:37.000 350 22464.42 146.29 41478.73 88888.00 2023-12-16 01:01:38.000 350 22464.43 146.32 41478.69 88888.00 2023-12-16 01:01:39.000 350 22464.42 146.30 41478.57 88888.00 2023-12-16 01:01:40.000 350 22464.42 146.26 41478.50 47553.59 2023-12-16 01:01:41.000 350 22464.40 146.27 41478.51 88888.00 2023-12-16 01:01:42.000 350 22464.38 146.32 41478.52 88888.00 2023-12-16 01:01:43.000 350 22464.39 146.33 41478.46 88888.00 2023-12-16 01:01:44.000 350 22464.45 146.34 41478.44 88888.00 2023-12-16 01:01:45.000 350 22464.51 146.37 41478.48 47553.58 2023-12-16 01:01:46.000 350 22464.56 146.37 41478.51 88888.00 2023-12-16 01:01:47.000 350 22464.59 146.40 41478.54 88888.00 2023-12-16 01:01:48.000 350 22464.58 146.46 41478.63 88888.00 2023-12-16 01:01:49.000 350 22464.55 146.49 41478.64 88888.00 2023-12-16 01:01:50.000 350 22464.53 146.49 41478.53 47553.59 2023-12-16 01:01:51.000 350 22464.56 146.50 41478.46 88888.00 2023-12-16 01:01:52.000 350 22464.59 146.51 41478.47 88888.00 2023-12-16 01:01:53.000 350 22464.59 146.53 41478.52 88888.00 2023-12-16 01:01:54.000 350 22464.58 146.57 41478.56 88888.00 2023-12-16 01:01:55.000 350 22464.56 146.60 41478.62 47553.60 2023-12-16 01:01:56.000 350 22464.49 146.56 41478.66 88888.00 2023-12-16 01:01:57.000 350 22464.42 146.51 41478.61 88888.00 2023-12-16 01:01:58.000 350 22464.42 146.53 41478.54 88888.00 2023-12-16 01:01:59.000 350 22464.45 146.57 41478.57 88888.00 2023-12-16 01:02:00.000 350 22464.49 146.56 41478.62 47553.61 2023-12-16 01:02:01.000 350 22464.56 146.55 41478.66 88888.00 2023-12-16 01:02:02.000 350 22464.62 146.55 41478.65 88888.00 2023-12-16 01:02:03.000 350 22464.65 146.56 41478.64 88888.00 2023-12-16 01:02:04.000 350 22464.66 146.57 41478.69 88888.00 2023-12-16 01:02:05.000 350 22464.66 146.58 41478.76 47553.66 2023-12-16 01:02:06.000 350 22464.67 146.58 41478.76 88888.00 2023-12-16 01:02:07.000 350 22464.72 146.59 41478.67 88888.00 2023-12-16 01:02:08.000 350 22464.76 146.57 41478.62 88888.00 2023-12-16 01:02:09.000 350 22464.72 146.54 41478.69 88888.00 2023-12-16 01:02:10.000 350 22464.68 146.54 41478.76 47553.71 2023-12-16 01:02:11.000 350 22464.72 146.56 41478.79 88888.00 2023-12-16 01:02:12.000 350 22464.78 146.59 41478.79 88888.00 2023-12-16 01:02:13.000 350 22464.82 146.60 41478.76 88888.00 2023-12-16 01:02:14.000 350 22464.84 146.57 41478.71 88888.00 2023-12-16 01:02:15.000 350 22464.83 146.57 41478.71 47553.74 2023-12-16 01:02:16.000 350 22464.80 146.58 41478.70 88888.00 2023-12-16 01:02:17.000 350 22464.76 146.55 41478.70 88888.00 2023-12-16 01:02:18.000 350 22464.75 146.51 41478.72 88888.00 2023-12-16 01:02:19.000 350 22464.76 146.50 41478.73 88888.00 2023-12-16 01:02:20.000 350 22464.79 146.51 41478.77 47553.77 2023-12-16 01:02:21.000 350 22464.82 146.52 41478.79 88888.00 2023-12-16 01:02:22.000 350 22464.79 146.51 41478.73 88888.00 2023-12-16 01:02:23.000 350 22464.78 146.50 41478.72 88888.00 2023-12-16 01:02:24.000 350 22464.88 146.53 41478.80 88888.00 2023-12-16 01:02:25.000 350 22464.99 146.57 41478.81 47553.79 2023-12-16 01:02:26.000 350 22465.04 146.57 41478.77 88888.00 2023-12-16 01:02:27.000 350 22465.02 146.51 41478.71 88888.00 2023-12-16 01:02:28.000 350 22465.00 146.43 41478.68 88888.00 2023-12-16 01:02:29.000 350 22465.01 146.41 41478.75 88888.00 2023-12-16 01:02:30.000 350 22465.05 146.45 41478.83 47553.85 2023-12-16 01:02:31.000 350 22465.09 146.47 41478.85 88888.00 2023-12-16 01:02:32.000 350 22465.15 146.48 41478.79 88888.00 2023-12-16 01:02:33.000 350 22465.19 146.48 41478.66 88888.00 2023-12-16 01:02:34.000 350 22465.20 146.43 41478.57 88888.00 2023-12-16 01:02:35.000 350 22465.22 146.38 41478.62 47553.87 2023-12-16 01:02:36.000 350 22465.22 146.36 41478.69 88888.00 2023-12-16 01:02:37.000 350 22465.22 146.38 41478.70 88888.00 2023-12-16 01:02:38.000 350 22465.25 146.40 41478.74 88888.00 2023-12-16 01:02:39.000 350 22465.25 146.44 41478.82 88888.00 2023-12-16 01:02:40.000 350 22465.25 146.47 41478.84 47553.89 2023-12-16 01:02:41.000 350 22465.25 146.46 41478.73 88888.00 2023-12-16 01:02:42.000 350 22465.23 146.42 41478.62 88888.00 2023-12-16 01:02:43.000 350 22465.22 146.41 41478.56 88888.00 2023-12-16 01:02:44.000 350 22465.24 146.40 41478.53 88888.00 2023-12-16 01:02:45.000 350 22465.29 146.43 41478.56 47553.96 2023-12-16 01:02:46.000 350 22465.34 146.51 41478.65 88888.00 2023-12-16 01:02:47.000 350 22465.34 146.53 41478.70 88888.00 2023-12-16 01:02:48.000 350 22465.31 146.48 41478.72 88888.00 2023-12-16 01:02:49.000 350 22465.33 146.46 41478.69 88888.00 2023-12-16 01:02:50.000 350 22465.38 146.47 41478.66 47553.98 2023-12-16 01:02:51.000 350 22465.38 146.47 41478.64 88888.00 2023-12-16 01:02:52.000 350 22465.39 146.44 41478.67 88888.00 2023-12-16 01:02:53.000 350 22465.45 146.49 41478.76 88888.00 2023-12-16 01:02:54.000 350 22465.51 146.56 41478.80 88888.00 2023-12-16 01:02:55.000 350 22465.53 146.56 41478.71 47554.05 2023-12-16 01:02:56.000 350 22465.52 146.54 41478.68 88888.00 2023-12-16 01:02:57.000 350 22465.56 146.55 41478.75 88888.00 2023-12-16 01:02:58.000 350 22465.58 146.53 41478.75 88888.00 2023-12-16 01:02:59.000 350 22465.56 146.49 41478.69 88888.00 2023-12-16 01:03:00.000 350 22465.56 146.48 41478.69 47554.08 2023-12-16 01:03:01.000 350 22465.61 146.53 41478.75 88888.00 2023-12-16 01:03:02.000 350 22465.71 146.59 41478.84 88888.00 2023-12-16 01:03:03.000 350 22465.78 146.60 41478.86 88888.00 2023-12-16 01:03:04.000 350 22465.79 146.59 41478.83 88888.00 2023-12-16 01:03:05.000 350 22465.75 146.61 41478.78 47554.13 2023-12-16 01:03:06.000 350 22465.71 146.60 41478.69 88888.00 2023-12-16 01:03:07.000 350 22465.68 146.57 41478.62 88888.00 2023-12-16 01:03:08.000 350 22465.67 146.58 41478.61 88888.00 2023-12-16 01:03:09.000 350 22465.68 146.59 41478.62 88888.00 2023-12-16 01:03:10.000 350 22465.72 146.59 41478.63 47554.16 2023-12-16 01:03:11.000 350 22465.74 146.62 41478.68 88888.00 2023-12-16 01:03:12.000 350 22465.77 146.64 41478.71 88888.00 2023-12-16 01:03:13.000 350 22465.83 146.64 41478.76 88888.00 2023-12-16 01:03:14.000 350 22465.89 146.61 41478.81 88888.00 2023-12-16 01:03:15.000 350 22465.92 146.56 41478.82 47554.17 2023-12-16 01:03:16.000 350 22465.96 146.54 41478.80 88888.00 2023-12-16 01:03:17.000 350 22465.97 146.56 41478.75 88888.00 2023-12-16 01:03:18.000 350 22465.97 146.63 41478.72 88888.00 2023-12-16 01:03:19.000 350 22466.00 146.70 41478.77 88888.00 2023-12-16 01:03:20.000 350 22466.01 146.72 41478.82 47554.23 2023-12-16 01:03:21.000 350 22466.00 146.68 41478.84 88888.00 2023-12-16 01:03:22.000 350 22465.97 146.62 41478.81 88888.00 2023-12-16 01:03:23.000 350 22465.97 146.59 41478.75 88888.00 2023-12-16 01:03:24.000 350 22465.98 146.62 41478.75 88888.00 2023-12-16 01:03:25.000 350 22465.97 146.63 41478.75 47554.25 2023-12-16 01:03:26.000 350 22465.97 146.61 41478.70 88888.00 2023-12-16 01:03:27.000 350 22466.00 146.61 41478.71 88888.00 2023-12-16 01:03:28.000 350 22466.01 146.62 41478.73 88888.00 2023-12-16 01:03:29.000 350 22465.95 146.59 41478.71 88888.00 2023-12-16 01:03:30.000 350 22465.90 146.54 41478.69 47554.24 2023-12-16 01:03:31.000 350 22465.90 146.50 41478.69 88888.00 2023-12-16 01:03:32.000 350 22465.93 146.50 41478.69 88888.00 2023-12-16 01:03:33.000 350 22465.93 146.49 41478.74 88888.00 2023-12-16 01:03:34.000 350 22465.94 146.45 41478.79 88888.00 2023-12-16 01:03:35.000 350 22466.00 146.47 41478.80 47554.29 2023-12-16 01:03:36.000 350 22466.06 146.58 41478.82 88888.00 2023-12-16 01:03:37.000 350 22466.09 146.63 41478.87 88888.00 2023-12-16 01:03:38.000 350 22466.07 146.60 41478.91 88888.00 2023-12-16 01:03:39.000 350 22466.05 146.56 41478.91 88888.00 2023-12-16 01:03:40.000 350 22466.09 146.55 41478.88 47554.30 2023-12-16 01:03:41.000 350 22466.14 146.56 41478.87 88888.00 2023-12-16 01:03:42.000 350 22466.13 146.59 41478.94 88888.00 2023-12-16 01:03:43.000 350 22466.15 146.64 41479.02 88888.00 2023-12-16 01:03:44.000 350 22466.25 146.73 41479.06 88888.00 2023-12-16 01:03:45.000 350 22466.28 146.75 41479.06 47554.36 2023-12-16 01:03:46.000 350 22466.23 146.68 41479.03 88888.00 2023-12-16 01:03:47.000 350 22466.21 146.59 41478.98 88888.00 2023-12-16 01:03:48.000 350 22466.22 146.56 41478.92 88888.00 2023-12-16 01:03:49.000 350 22466.20 146.56 41478.84 88888.00 2023-12-16 01:03:50.000 350 22466.20 146.55 41478.77 47554.42 2023-12-16 01:03:51.000 350 22466.26 146.49 41478.72 88888.00 2023-12-16 01:03:52.000 350 22466.34 146.45 41478.69 88888.00 2023-12-16 01:03:53.000 350 22466.38 146.49 41478.67 88888.00 2023-12-16 01:03:54.000 350 22466.36 146.56 41478.67 88888.00 2023-12-16 01:03:55.000 350 22466.39 146.57 41478.66 47554.46 2023-12-16 01:03:56.000 350 22466.49 146.50 41478.64 88888.00 2023-12-16 01:03:57.000 350 22466.57 146.44 41478.59 88888.00 2023-12-16 01:03:58.000 350 22466.55 146.45 41478.52 88888.00 2023-12-16 01:03:59.000 350 22466.50 146.47 41478.52 88888.00 2023-12-16 01:04:00.000 350 22466.50 146.52 41478.57 47554.50 2023-12-16 01:04:01.000 350 22466.53 146.52 41478.57 88888.00 2023-12-16 01:04:02.000 350 22466.55 146.50 41478.57 88888.00 2023-12-16 01:04:03.000 350 22466.60 146.53 41478.63 88888.00 2023-12-16 01:04:04.000 350 22466.64 146.57 41478.65 88888.00 2023-12-16 01:04:05.000 350 22466.66 146.55 41478.62 47554.56 2023-12-16 01:04:06.000 350 22466.69 146.49 41478.63 88888.00 2023-12-16 01:04:07.000 350 22466.75 146.44 41478.61 88888.00 2023-12-16 01:04:08.000 350 22466.79 146.44 41478.54 88888.00 2023-12-16 01:04:09.000 350 22466.81 146.54 41478.56 88888.00 2023-12-16 01:04:10.000 350 22466.79 146.60 41478.64 47554.60 2023-12-16 01:04:11.000 350 22466.74 146.57 41478.64 88888.00 2023-12-16 01:04:12.000 350 22466.70 146.52 41478.64 88888.00 2023-12-16 01:04:13.000 350 22466.74 146.48 41478.67 88888.00 2023-12-16 01:04:14.000 350 22466.74 146.43 41478.64 88888.00 2023-12-16 01:04:15.000 350 22466.69 146.41 41478.54 47554.64 2023-12-16 01:04:16.000 350 22466.66 146.42 41478.49 88888.00 2023-12-16 01:04:17.000 350 22466.70 146.41 41478.52 88888.00 2023-12-16 01:04:18.000 350 22466.78 146.40 41478.57 88888.00 2023-12-16 01:04:19.000 350 22466.87 146.43 41478.60 88888.00 2023-12-16 01:04:20.000 350 22466.89 146.44 41478.61 47554.70 2023-12-16 01:04:21.000 350 22466.90 146.41 41478.64 88888.00 2023-12-16 01:04:22.000 350 22466.95 146.42 41478.65 88888.00 2023-12-16 01:04:23.000 350 22466.99 146.47 41478.64 88888.00 2023-12-16 01:04:24.000 350 22466.98 146.50 41478.63 88888.00 2023-12-16 01:04:25.000 350 22466.97 146.46 41478.62 47554.71 2023-12-16 01:04:26.000 350 22466.96 146.44 41478.59 88888.00 2023-12-16 01:04:27.000 350 22466.94 146.41 41478.59 88888.00 2023-12-16 01:04:28.000 350 22466.93 146.41 41478.64 88888.00 2023-12-16 01:04:29.000 350 22466.92 146.45 41478.66 88888.00 2023-12-16 01:04:30.000 350 22466.92 146.47 41478.64 47554.70 2023-12-16 01:04:31.000 350 22466.92 146.46 41478.64 88888.00 2023-12-16 01:04:32.000 350 22466.90 146.46 41478.67 88888.00 2023-12-16 01:04:33.000 350 22466.89 146.50 41478.75 88888.00 2023-12-16 01:04:34.000 350 22466.88 146.57 41478.80 88888.00 2023-12-16 01:04:35.000 350 22466.87 146.60 41478.79 47554.69 2023-12-16 01:04:36.000 350 22466.88 146.56 41478.75 88888.00 2023-12-16 01:04:37.000 350 22466.89 146.48 41478.67 88888.00 2023-12-16 01:04:38.000 350 22466.88 146.44 41478.59 88888.00 2023-12-16 01:04:39.000 350 22466.85 146.46 41478.56 88888.00 2023-12-16 01:04:40.000 350 22466.85 146.49 41478.59 47554.65 2023-12-16 01:04:41.000 350 22466.84 146.49 41478.60 88888.00 2023-12-16 01:04:42.000 350 22466.83 146.46 41478.61 88888.00 2023-12-16 01:04:43.000 350 22466.83 146.50 41478.66 88888.00 2023-12-16 01:04:44.000 350 22466.82 146.57 41478.68 88888.00 2023-12-16 01:04:45.000 350 22466.84 146.56 41478.66 47554.63 2023-12-16 01:04:46.000 350 22466.91 146.53 41478.66 88888.00 2023-12-16 01:04:47.000 350 22466.92 146.55 41478.71 88888.00 2023-12-16 01:04:48.000 350 22466.84 146.58 41478.73 88888.00 2023-12-16 01:04:49.000 350 22466.81 146.60 41478.73 88888.00 2023-12-16 01:04:50.000 350 22466.83 146.61 41478.71 47554.65 2023-12-16 01:04:51.000 350 22466.84 146.60 41478.69 88888.00 2023-12-16 01:04:52.000 350 22466.84 146.62 41478.69 88888.00 2023-12-16 01:04:53.000 350 22466.89 146.66 41478.74 88888.00 2023-12-16 01:04:54.000 350 22466.94 146.66 41478.82 88888.00 2023-12-16 01:04:55.000 350 22466.91 146.62 41478.84 47554.61 2023-12-16 01:04:56.000 350 22466.82 146.56 41478.81 88888.00 2023-12-16 01:04:57.000 350 22466.77 146.54 41478.77 88888.00 2023-12-16 01:04:58.000 350 22466.79 146.58 41478.73 88888.00 2023-12-16 01:04:59.000 350 22466.84 146.63 41478.71 88888.00 2023-12-16 01:05:00.000 350 22466.86 146.67 41478.72 47554.68 2023-12-16 01:05:01.000 350 22466.85 146.67 41478.74 88888.00 2023-12-16 01:05:02.000 350 22466.85 146.62 41478.73 88888.00 2023-12-16 01:05:03.000 350 22466.90 146.58 41478.69 88888.00 2023-12-16 01:05:04.000 350 22466.93 146.59 41478.66 88888.00 2023-12-16 01:05:05.000 350 22466.91 146.60 41478.66 47554.68 2023-12-16 01:05:06.000 350 22466.89 146.58 41478.66 88888.00 2023-12-16 01:05:07.000 350 22466.91 146.62 41478.68 88888.00 2023-12-16 01:05:08.000 350 22466.97 146.71 41478.65 88888.00 2023-12-16 01:05:09.000 350 22467.01 146.77 41478.54 88888.00 2023-12-16 01:05:10.000 350 22467.02 146.74 41478.50 47554.74 2023-12-16 01:05:11.000 350 22467.09 146.70 41478.59 88888.00 2023-12-16 01:05:12.000 350 22467.17 146.72 41478.67 88888.00 2023-12-16 01:05:13.000 350 22467.18 146.75 41478.66 88888.00 2023-12-16 01:05:14.000 350 22467.17 146.75 41478.64 88888.00 2023-12-16 01:05:15.000 350 22467.17 146.71 41478.66 47554.81 2023-12-16 01:05:16.000 350 22467.16 146.66 41478.67 88888.00 2023-12-16 01:05:17.000 350 22467.15 146.63 41478.66 88888.00 2023-12-16 01:05:18.000 350 22467.19 146.65 41478.63 88888.00 2023-12-16 01:05:19.000 350 22467.30 146.68 41478.66 88888.00 2023-12-16 01:05:20.000 350 22467.37 146.64 41478.71 47554.88 2023-12-16 01:05:21.000 350 22467.37 146.53 41478.76 88888.00 2023-12-16 01:05:22.000 350 22467.38 146.51 41478.81 88888.00 2023-12-16 01:05:23.000 350 22467.43 146.62 41478.82 88888.00 2023-12-16 01:05:24.000 350 22467.51 146.72 41478.80 88888.00 2023-12-16 01:05:25.000 350 22467.59 146.74 41478.77 47554.97 2023-12-16 01:05:26.000 350 22467.64 146.71 41478.76 88888.00 2023-12-16 01:05:27.000 350 22467.66 146.68 41478.72 88888.00 2023-12-16 01:05:28.000 350 22467.70 146.67 41478.70 88888.00 2023-12-16 01:05:29.000 350 22467.73 146.66 41478.69 88888.00 2023-12-16 01:05:30.000 350 22467.73 146.62 41478.65 47555.03 2023-12-16 01:05:31.000 350 22467.75 146.59 41478.64 88888.00 2023-12-16 01:05:32.000 350 22467.79 146.61 41478.69 88888.00 2023-12-16 01:05:33.000 350 22467.81 146.64 41478.71 88888.00 2023-12-16 01:05:34.000 350 22467.80 146.64 41478.69 88888.00 2023-12-16 01:05:35.000 350 22467.75 146.57 41478.61 47555.08 2023-12-16 01:05:36.000 350 22467.72 146.49 41478.48 88888.00 2023-12-16 01:05:37.000 350 22467.74 146.46 41478.41 88888.00 2023-12-16 01:05:38.000 350 22467.76 146.49 41478.48 88888.00 2023-12-16 01:05:39.000 350 22467.80 146.56 41478.60 88888.00 2023-12-16 01:05:40.000 350 22467.87 146.61 41478.61 47555.09 2023-12-16 01:05:41.000 350 22467.94 146.61 41478.55 88888.00 2023-12-16 01:05:42.000 350 22467.97 146.62 41478.57 88888.00 2023-12-16 01:05:43.000 350 22467.98 146.69 41478.64 88888.00 2023-12-16 01:05:44.000 350 22467.95 146.72 41478.66 88888.00 2023-12-16 01:05:45.000 350 22467.92 146.70 41478.63 47555.10 2023-12-16 01:05:46.000 350 22467.93 146.69 41478.61 88888.00 2023-12-16 01:05:47.000 350 22467.96 146.67 41478.60 88888.00 2023-12-16 01:05:48.000 350 22467.94 146.70 41478.59 88888.00 2023-12-16 01:05:49.000 350 22467.90 146.76 41478.57 88888.00 2023-12-16 01:05:50.000 350 22467.86 146.78 41478.57 47555.16 2023-12-16 01:05:51.000 350 22467.88 146.78 41478.62 88888.00 2023-12-16 01:05:52.000 350 22467.95 146.75 41478.65 88888.00 2023-12-16 01:05:53.000 350 22468.00 146.68 41478.57 88888.00 2023-12-16 01:05:54.000 350 22468.01 146.65 41478.49 88888.00 2023-12-16 01:05:55.000 350 22468.00 146.67 41478.45 47555.13 2023-12-16 01:05:56.000 350 22467.99 146.70 41478.41 88888.00 2023-12-16 01:05:57.000 350 22467.99 146.75 41478.39 88888.00 2023-12-16 01:05:58.000 350 22468.02 146.80 41478.46 88888.00 2023-12-16 01:05:59.000 350 22468.03 146.84 41478.57 88888.00 2023-12-16 01:06:00.000 350 22468.01 146.85 41478.59 47555.20 2023-12-16 01:06:01.000 350 22467.97 146.84 41478.49 88888.00 2023-12-16 01:06:02.000 350 22467.93 146.81 41478.39 88888.00 2023-12-16 01:06:03.000 350 22467.92 146.81 41478.38 88888.00 2023-12-16 01:06:04.000 350 22467.96 146.85 41478.46 88888.00 2023-12-16 01:06:05.000 350 22468.00 146.91 41478.56 47555.21 2023-12-16 01:06:06.000 350 22468.03 146.97 41478.59 88888.00 2023-12-16 01:06:07.000 350 22468.08 147.00 41478.59 88888.00 2023-12-16 01:06:08.000 350 22468.10 146.98 41478.59 88888.00 2023-12-16 01:06:09.000 350 22468.12 146.96 41478.54 88888.00 2023-12-16 01:06:10.000 350 22468.18 146.96 41478.47 47555.27 2023-12-16 01:06:11.000 350 22468.21 146.94 41478.37 88888.00 2023-12-16 01:06:12.000 350 22468.16 146.93 41478.29 88888.00 2023-12-16 01:06:13.000 350 22468.17 146.97 41478.32 88888.00 2023-12-16 01:06:14.000 350 22468.27 147.03 41478.41 88888.00 2023-12-16 01:06:15.000 350 22468.36 147.01 41478.49 47555.30 2023-12-16 01:06:16.000 350 22468.42 146.97 41478.61 88888.00 2023-12-16 01:06:17.000 350 22468.44 146.97 41478.72 88888.00 2023-12-16 01:06:18.000 350 22468.44 146.95 41478.72 88888.00 2023-12-16 01:06:19.000 350 22468.47 146.95 41478.67 88888.00 2023-12-16 01:06:20.000 350 22468.54 146.99 41478.64 47555.37 2023-12-16 01:06:21.000 350 22468.63 147.03 41478.66 88888.00 2023-12-16 01:06:22.000 350 22468.73 147.04 41478.66 88888.00 2023-12-16 01:06:23.000 350 22468.76 147.01 41478.62 88888.00 2023-12-16 01:06:24.000 350 22468.68 146.99 41478.57 88888.00 2023-12-16 01:06:25.000 350 22468.63 146.98 41478.56 47555.43 2023-12-16 01:06:26.000 350 22468.64 146.97 41478.56 88888.00 2023-12-16 01:06:27.000 350 22468.65 146.97 41478.56 88888.00 2023-12-16 01:06:28.000 350 22468.64 147.01 41478.60 88888.00 2023-12-16 01:06:29.000 350 22468.66 147.04 41478.72 88888.00 2023-12-16 01:06:30.000 350 22468.73 147.07 41478.84 47555.45 2023-12-16 01:06:31.000 350 22468.80 147.08 41478.82 88888.00 2023-12-16 01:06:32.000 350 22468.83 147.06 41478.75 88888.00 2023-12-16 01:06:33.000 350 22468.83 147.05 41478.73 88888.00 2023-12-16 01:06:34.000 350 22468.82 147.09 41478.79 88888.00 2023-12-16 01:06:35.000 350 22468.82 147.12 41478.81 47555.46 2023-12-16 01:06:36.000 350 22468.81 147.07 41478.76 88888.00 2023-12-16 01:06:37.000 350 22468.81 147.00 41478.73 88888.00 2023-12-16 01:06:38.000 350 22468.80 146.99 41478.68 88888.00 2023-12-16 01:06:39.000 350 22468.80 147.06 41478.65 88888.00 2023-12-16 01:06:40.000 350 22468.84 147.13 41478.71 47555.48 2023-12-16 01:06:41.000 350 22468.84 147.16 41478.78 88888.00 2023-12-16 01:06:42.000 350 22468.75 147.14 41478.75 88888.00 2023-12-16 01:06:43.000 350 22468.70 147.12 41478.71 88888.00 2023-12-16 01:06:44.000 350 22468.73 147.15 41478.73 88888.00 2023-12-16 01:06:45.000 350 22468.78 147.17 41478.71 47555.49 2023-12-16 01:06:46.000 350 22468.78 147.18 41478.66 88888.00 2023-12-16 01:06:47.000 350 22468.77 147.19 41478.69 88888.00 2023-12-16 01:06:48.000 350 22468.78 147.19 41478.77 88888.00 2023-12-16 01:06:49.000 350 22468.83 147.18 41478.78 88888.00 2023-12-16 01:06:50.000 350 22468.88 147.18 41478.73 47555.55 2023-12-16 01:06:51.000 350 22468.88 147.17 41478.67 88888.00 2023-12-16 01:06:52.000 350 22468.84 147.17 41478.62 88888.00 2023-12-16 01:06:53.000 350 22468.81 147.18 41478.59 88888.00 2023-12-16 01:06:54.000 350 22468.82 147.21 41478.65 88888.00 2023-12-16 01:06:55.000 350 22468.87 147.26 41478.74 47555.54 2023-12-16 01:06:56.000 350 22468.87 147.22 41478.76 88888.00 2023-12-16 01:06:57.000 350 22468.83 147.11 41478.68 88888.00 2023-12-16 01:06:58.000 350 22468.84 147.09 41478.64 88888.00 2023-12-16 01:06:59.000 350 22468.89 147.14 41478.66 88888.00 2023-12-16 01:07:00.000 350 22468.88 147.16 41478.62 47555.56 2023-12-16 01:07:01.000 350 22468.84 147.18 41478.57 88888.00 2023-12-16 01:07:02.000 350 22468.84 147.22 41478.61 88888.00 2023-12-16 01:07:03.000 350 22468.87 147.28 41478.63 88888.00 2023-12-16 01:07:04.000 350 22468.90 147.33 41478.56 88888.00 2023-12-16 01:07:05.000 350 22468.93 147.35 41478.50 47555.58 2023-12-16 01:07:06.000 350 22468.95 147.27 41478.46 88888.00 2023-12-16 01:07:07.000 350 22468.96 147.16 41478.41 88888.00 2023-12-16 01:07:08.000 350 22468.98 147.15 41478.44 88888.00 2023-12-16 01:07:09.000 350 22469.00 147.24 41478.50 88888.00 2023-12-16 01:07:10.000 350 22469.00 147.29 41478.48 47555.61 2023-12-16 01:07:11.000 350 22469.06 147.30 41478.41 88888.00 2023-12-16 01:07:12.000 350 22469.10 147.27 41478.39 88888.00 2023-12-16 01:07:13.000 350 22469.11 147.25 41478.39 88888.00 2023-12-16 01:07:14.000 350 22469.10 147.26 41478.37 88888.00 2023-12-16 01:07:15.000 350 22469.07 147.29 41478.32 47555.64 2023-12-16 01:07:16.000 350 22469.06 147.28 41478.27 88888.00 2023-12-16 01:07:17.000 350 22469.07 147.24 41478.27 88888.00 2023-12-16 01:07:18.000 350 22469.08 147.21 41478.29 88888.00 2023-12-16 01:07:19.000 350 22469.15 147.23 41478.32 88888.00 2023-12-16 01:07:20.000 350 22469.20 147.28 41478.40 47555.68 2023-12-16 01:07:21.000 350 22469.20 147.30 41478.44 88888.00 2023-12-16 01:07:22.000 350 22469.20 147.30 41478.43 88888.00 2023-12-16 01:07:23.000 350 22469.24 147.31 41478.38 88888.00 2023-12-16 01:07:24.000 350 22469.28 147.30 41478.33 88888.00 2023-12-16 01:07:25.000 350 22469.28 147.29 41478.33 47555.69 2023-12-16 01:07:26.000 350 22469.30 147.27 41478.34 88888.00 2023-12-16 01:07:27.000 350 22469.33 147.24 41478.29 88888.00 2023-12-16 01:07:28.000 350 22469.37 147.30 41478.24 88888.00 2023-12-16 01:07:29.000 350 22469.42 147.43 41478.31 88888.00 2023-12-16 01:07:30.000 350 22469.48 147.53 41478.38 47555.71 2023-12-16 01:07:31.000 350 22469.50 147.50 41478.39 88888.00 2023-12-16 01:07:32.000 350 22469.48 147.43 41478.39 88888.00 2023-12-16 01:07:33.000 350 22469.44 147.41 41478.45 88888.00 2023-12-16 01:07:34.000 350 22469.42 147.41 41478.49 88888.00 2023-12-16 01:07:35.000 350 22469.40 147.41 41478.46 47555.74 2023-12-16 01:07:36.000 350 22469.41 147.44 41478.40 88888.00 2023-12-16 01:07:37.000 350 22469.44 147.51 41478.34 88888.00 2023-12-16 01:07:38.000 350 22469.48 147.57 41478.34 88888.00 2023-12-16 01:07:39.000 350 22469.50 147.61 41478.41 88888.00 2023-12-16 01:07:40.000 350 22469.47 147.59 41478.45 47555.74 2023-12-16 01:07:41.000 350 22469.44 147.52 41478.46 88888.00 2023-12-16 01:07:42.000 350 22469.48 147.50 41478.46 88888.00 2023-12-16 01:07:43.000 350 22469.58 147.55 41478.43 88888.00 2023-12-16 01:07:44.000 350 22469.63 147.63 41478.41 88888.00 2023-12-16 01:07:45.000 350 22469.59 147.70 41478.44 47555.73 2023-12-16 01:07:46.000 350 22469.51 147.69 41478.44 88888.00 2023-12-16 01:07:47.000 350 22469.43 147.68 41478.41 88888.00 2023-12-16 01:07:48.000 350 22469.39 147.70 41478.39 88888.00 2023-12-16 01:07:49.000 350 22469.37 147.72 41478.40 88888.00 2023-12-16 01:07:50.000 350 22469.35 147.71 41478.40 47555.75 2023-12-16 01:07:51.000 350 22469.37 147.71 41478.39 88888.00 2023-12-16 01:07:52.000 350 22469.44 147.75 41478.44 88888.00 2023-12-16 01:07:53.000 350 22469.48 147.85 41478.46 88888.00 2023-12-16 01:07:54.000 350 22469.49 147.94 41478.40 88888.00 2023-12-16 01:07:55.000 350 22469.48 147.98 41478.34 47555.73 2023-12-16 01:07:56.000 350 22469.49 147.98 41478.35 88888.00 2023-12-16 01:07:57.000 350 22469.50 148.00 41478.39 88888.00 2023-12-16 01:07:58.000 350 22469.51 148.00 41478.41 88888.00 2023-12-16 01:07:59.000 350 22469.50 147.96 41478.38 88888.00 2023-12-16 01:08:00.000 350 22469.46 147.94 41478.31 47555.75 2023-12-16 01:08:01.000 350 22469.43 147.95 41478.28 88888.00 2023-12-16 01:08:02.000 350 22469.42 148.01 41478.32 88888.00 2023-12-16 01:08:03.000 350 22469.38 148.06 41478.35 88888.00 2023-12-16 01:08:04.000 350 22469.38 148.11 41478.40 88888.00 2023-12-16 01:08:05.000 350 22469.46 148.16 41478.52 47555.75 2023-12-16 01:08:06.000 350 22469.52 148.16 41478.61 88888.00 2023-12-16 01:08:07.000 350 22469.51 148.15 41478.64 88888.00 2023-12-16 01:08:08.000 350 22469.48 148.20 41478.66 88888.00 2023-12-16 01:08:09.000 350 22469.46 148.27 41478.68 88888.00 2023-12-16 01:08:10.000 350 22469.43 148.33 41478.69 47555.78 2023-12-16 01:08:11.000 350 22469.43 148.39 41478.70 88888.00 2023-12-16 01:08:12.000 350 22469.46 148.39 41478.65 88888.00 2023-12-16 01:08:13.000 350 22469.49 148.33 41478.55 88888.00 2023-12-16 01:08:14.000 350 22469.47 148.24 41478.47 88888.00 2023-12-16 01:08:15.000 350 22469.43 148.18 41478.46 47555.76 2023-12-16 01:08:16.000 350 22469.40 148.19 41478.47 88888.00 2023-12-16 01:08:17.000 350 22469.40 148.25 41478.52 88888.00 2023-12-16 01:08:18.000 350 22469.43 148.31 41478.59 88888.00 2023-12-16 01:08:19.000 350 22469.47 148.35 41478.57 88888.00 2023-12-16 01:08:20.000 350 22469.49 148.38 41478.50 47555.77 2023-12-16 01:08:21.000 350 22469.49 148.39 41478.48 88888.00 2023-12-16 01:08:22.000 350 22469.44 148.37 41478.46 88888.00 2023-12-16 01:08:23.000 350 22469.38 148.33 41478.43 88888.00 2023-12-16 01:08:24.000 350 22469.40 148.31 41478.40 88888.00 2023-12-16 01:08:25.000 350 22469.49 148.34 41478.38 47555.79 2023-12-16 01:08:26.000 350 22469.53 148.33 41478.40 88888.00 2023-12-16 01:08:27.000 350 22469.53 148.31 41478.47 88888.00 2023-12-16 01:08:28.000 350 22469.52 148.35 41478.53 88888.00 2023-12-16 01:08:29.000 350 22469.51 148.40 41478.48 88888.00 2023-12-16 01:08:30.000 350 22469.49 148.37 41478.37 47555.83 2023-12-16 01:08:31.000 350 22469.52 148.30 41478.32 88888.00 2023-12-16 01:08:32.000 350 22469.57 148.29 41478.35 88888.00 2023-12-16 01:08:33.000 350 22469.59 148.32 41478.41 88888.00 2023-12-16 01:08:34.000 350 22469.61 148.37 41478.45 88888.00 2023-12-16 01:08:35.000 350 22469.64 148.40 41478.45 47555.86 2023-12-16 01:08:36.000 350 22469.65 148.38 41478.45 88888.00 2023-12-16 01:08:37.000 350 22469.70 148.35 41478.43 88888.00 2023-12-16 01:08:38.000 350 22469.74 148.33 41478.41 88888.00 2023-12-16 01:08:39.000 350 22469.73 148.32 41478.41 88888.00 2023-12-16 01:08:40.000 350 22469.73 148.32 41478.40 47555.89 2023-12-16 01:08:41.000 350 22469.76 148.31 41478.36 88888.00 2023-12-16 01:08:42.000 350 22469.81 148.32 41478.34 88888.00 2023-12-16 01:08:43.000 350 22469.89 148.38 41478.38 88888.00 2023-12-16 01:08:44.000 350 22469.96 148.44 41478.43 88888.00 2023-12-16 01:08:45.000 350 22470.00 148.48 41478.43 47555.96 2023-12-16 01:08:46.000 350 22470.01 148.50 41478.43 88888.00 2023-12-16 01:08:47.000 350 22470.02 148.46 41478.45 88888.00 2023-12-16 01:08:48.000 350 22470.04 148.40 41478.43 88888.00 2023-12-16 01:08:49.000 350 22470.04 148.41 41478.41 88888.00 2023-12-16 01:08:50.000 350 22469.99 148.42 41478.40 47555.99 2023-12-16 01:08:51.000 350 22469.98 148.44 41478.41 88888.00 2023-12-16 01:08:52.000 350 22470.03 148.50 41478.47 88888.00 2023-12-16 01:08:53.000 350 22470.08 148.54 41478.53 88888.00 2023-12-16 01:08:54.000 350 22470.09 148.56 41478.50 88888.00 2023-12-16 01:08:55.000 350 22470.11 148.57 41478.43 47556.01 2023-12-16 01:08:56.000 350 22470.13 148.56 41478.38 88888.00 2023-12-16 01:08:57.000 350 22470.16 148.56 41478.44 88888.00 2023-12-16 01:08:58.000 350 22470.21 148.56 41478.48 88888.00 2023-12-16 01:08:59.000 350 22470.26 148.56 41478.45 88888.00 2023-12-16 01:09:00.000 350 22470.28 148.55 41478.39 47556.09 2023-12-16 01:09:01.000 350 22470.27 148.56 41478.35 88888.00 2023-12-16 01:09:02.000 350 22470.27 148.63 41478.32 88888.00 2023-12-16 01:09:03.000 350 22470.24 148.67 41478.27 88888.00 2023-12-16 01:09:04.000 350 22470.23 148.63 41478.20 88888.00 2023-12-16 01:09:05.000 350 22470.28 148.61 41478.21 47556.07 2023-12-16 01:09:06.000 350 22470.35 148.68 41478.26 88888.00 2023-12-16 01:09:07.000 350 22470.38 148.74 41478.28 88888.00 2023-12-16 01:09:08.000 350 22470.36 148.76 41478.29 88888.00 2023-12-16 01:09:09.000 350 22470.33 148.78 41478.30 88888.00 2023-12-16 01:09:10.000 350 22470.29 148.76 41478.32 47556.09 2023-12-16 01:09:11.000 350 22470.29 148.77 41478.38 88888.00 2023-12-16 01:09:12.000 350 22470.33 148.83 41478.38 88888.00 2023-12-16 01:09:13.000 350 22470.37 148.86 41478.27 88888.00 2023-12-16 01:09:14.000 350 22470.38 148.83 41478.23 88888.00 2023-12-16 01:09:15.000 350 22470.39 148.84 41478.33 47556.11 2023-12-16 01:09:16.000 350 22470.40 148.87 41478.38 88888.00 2023-12-16 01:09:17.000 350 22470.37 148.91 41478.38 88888.00 2023-12-16 01:09:18.000 350 22470.33 148.96 41478.43 88888.00 2023-12-16 01:09:19.000 350 22470.34 149.00 41478.43 88888.00 2023-12-16 01:09:20.000 350 22470.37 148.99 41478.34 47556.15 2023-12-16 01:09:21.000 350 22470.39 148.92 41478.21 88888.00 2023-12-16 01:09:22.000 350 22470.41 148.86 41478.11 88888.00 2023-12-16 01:09:23.000 350 22470.42 148.89 41478.05 88888.00 2023-12-16 01:09:24.000 350 22470.42 148.96 41478.09 88888.00 2023-12-16 01:09:25.000 350 22470.44 149.05 41478.24 47556.15 2023-12-16 01:09:26.000 350 22470.44 149.05 41478.36 88888.00 2023-12-16 01:09:27.000 350 22470.41 149.01 41478.33 88888.00 2023-12-16 01:09:28.000 350 22470.38 149.04 41478.20 88888.00 2023-12-16 01:09:29.000 350 22470.35 149.09 41478.06 88888.00 2023-12-16 01:09:30.000 350 22470.34 149.09 41478.00 47556.15 2023-12-16 01:09:31.000 350 22470.35 149.09 41478.06 88888.00 2023-12-16 01:09:32.000 350 22470.40 149.13 41478.13 88888.00 2023-12-16 01:09:33.000 350 22470.44 149.19 41478.20 88888.00 2023-12-16 01:09:34.000 350 22470.46 149.26 41478.25 88888.00 2023-12-16 01:09:35.000 350 22470.42 149.31 41478.23 47556.20 2023-12-16 01:09:36.000 350 22470.38 149.33 41478.24 88888.00 2023-12-16 01:09:37.000 350 22470.42 149.33 41478.30 88888.00 2023-12-16 01:09:38.000 350 22470.47 149.34 41478.31 88888.00 2023-12-16 01:09:39.000 350 22470.48 149.34 41478.26 88888.00 2023-12-16 01:09:40.000 350 22470.47 149.33 41478.21 47556.22 2023-12-16 01:09:41.000 350 22470.48 149.35 41478.24 88888.00 2023-12-16 01:09:42.000 350 22470.51 149.40 41478.32 88888.00 2023-12-16 01:09:43.000 350 22470.56 149.45 41478.41 88888.00 2023-12-16 01:09:44.000 350 22470.63 149.46 41478.50 88888.00 2023-12-16 01:09:45.000 350 22470.68 149.47 41478.50 47556.22 2023-12-16 01:09:46.000 350 22470.68 149.47 41478.43 88888.00 2023-12-16 01:09:47.000 350 22470.66 149.48 41478.41 88888.00 2023-12-16 01:09:48.000 350 22470.62 149.52 41478.41 88888.00 2023-12-16 01:09:49.000 350 22470.57 149.57 41478.42 88888.00 2023-12-16 01:09:50.000 350 22470.55 149.57 41478.43 47556.19 2023-12-16 01:09:51.000 350 22470.56 149.54 41478.39 88888.00 2023-12-16 01:09:52.000 350 22470.55 149.54 41478.38 88888.00 2023-12-16 01:09:53.000 350 22470.54 149.58 41478.41 88888.00 2023-12-16 01:09:54.000 350 22470.52 149.60 41478.41 88888.00 2023-12-16 01:09:55.000 350 22470.48 149.57 41478.43 47556.20 2023-12-16 01:09:56.000 350 22470.50 149.53 41478.47 88888.00 2023-12-16 01:09:57.000 350 22470.53 149.53 41478.48 88888.00 2023-12-16 01:09:58.000 350 22470.52 149.56 41478.47 88888.00 2023-12-16 01:09:59.000 350 22470.47 149.60 41478.53 88888.00 2023-12-16 01:10:00.000 350 22470.47 149.63 41478.63 47556.17 2023-12-16 01:10:01.000 350 22470.48 149.61 41478.64 88888.00 2023-12-16 01:10:02.000 350 22470.47 149.57 41478.54 88888.00 2023-12-16 01:10:03.000 350 22470.45 149.59 41478.46 88888.00 2023-12-16 01:10:04.000 350 22470.44 149.62 41478.46 88888.00 2023-12-16 01:10:05.000 350 22470.43 149.66 41478.48 47556.18 2023-12-16 01:10:06.000 350 22470.42 149.69 41478.51 88888.00 2023-12-16 01:10:07.000 350 22470.40 149.72 41478.51 88888.00 2023-12-16 01:10:08.000 350 22470.41 149.74 41478.46 88888.00 2023-12-16 01:10:09.000 350 22470.40 149.76 41478.43 88888.00 2023-12-16 01:10:10.000 350 22470.40 149.76 41478.41 47556.13 2023-12-16 01:10:11.000 350 22470.42 149.75 41478.46 88888.00 2023-12-16 01:10:12.000 350 22470.40 149.74 41478.52 88888.00 2023-12-16 01:10:13.000 350 22470.34 149.76 41478.50 88888.00 2023-12-16 01:10:14.000 350 22470.31 149.83 41478.43 88888.00 2023-12-16 01:10:15.000 350 22470.30 149.87 41478.42 47556.12 2023-12-16 01:10:16.000 350 22470.31 149.85 41478.46 88888.00 2023-12-16 01:10:17.000 350 22470.33 149.82 41478.46 88888.00 2023-12-16 01:10:18.000 350 22470.37 149.84 41478.40 88888.00 2023-12-16 01:10:19.000 350 22470.41 149.82 41478.34 88888.00 2023-12-16 01:10:20.000 350 22470.42 149.80 41478.35 47556.14 2023-12-16 01:10:21.000 350 22470.44 149.82 41478.41 88888.00 2023-12-16 01:10:22.000 350 22470.48 149.86 41478.45 88888.00 2023-12-16 01:10:23.000 350 22470.54 149.91 41478.45 88888.00 2023-12-16 01:10:24.000 350 22470.56 149.92 41478.43 88888.00 2023-12-16 01:10:25.000 350 22470.55 149.91 41478.41 47556.17 2023-12-16 01:10:26.000 350 22470.49 149.92 41478.40 88888.00 2023-12-16 01:10:27.000 350 22470.43 149.90 41478.30 88888.00 2023-12-16 01:10:28.000 350 22470.43 149.94 41478.22 88888.00 2023-12-16 01:10:29.000 350 22470.45 150.05 41478.31 88888.00 2023-12-16 01:10:30.000 350 22470.47 150.14 41478.43 47556.21 2023-12-16 01:10:31.000 350 22470.53 150.16 41478.45 88888.00 2023-12-16 01:10:32.000 350 22470.58 150.13 41478.41 88888.00 2023-12-16 01:10:33.000 350 22470.58 150.13 41478.36 88888.00 2023-12-16 01:10:34.000 350 22470.58 150.20 41478.38 88888.00 2023-12-16 01:10:35.000 350 22470.52 150.25 41478.38 47556.19 2023-12-16 01:10:36.000 350 22470.44 150.19 41478.34 88888.00 2023-12-16 01:10:37.000 350 22470.47 150.16 41478.34 88888.00 2023-12-16 01:10:38.000 350 22470.56 150.24 41478.36 88888.00 2023-12-16 01:10:39.000 350 22470.61 150.33 41478.37 88888.00 2023-12-16 01:10:40.000 350 22470.60 150.36 41478.43 47556.21 2023-12-16 01:10:41.000 350 22470.59 150.36 41478.51 88888.00 2023-12-16 01:10:42.000 350 22470.61 150.40 41478.51 88888.00 2023-12-16 01:10:43.000 350 22470.63 150.50 41478.39 88888.00 2023-12-16 01:10:44.000 350 22470.57 150.55 41478.27 88888.00 2023-12-16 01:10:45.000 350 22470.48 150.54 41478.29 47556.22 2023-12-16 01:10:46.000 350 22470.47 150.53 41478.38 88888.00 2023-12-16 01:10:47.000 350 22470.52 150.54 41478.44 88888.00 2023-12-16 01:10:48.000 350 22470.56 150.55 41478.46 88888.00 2023-12-16 01:10:49.000 350 22470.54 150.56 41478.41 88888.00 2023-12-16 01:10:50.000 350 22470.52 150.58 41478.33 47556.24 2023-12-16 01:10:51.000 350 22470.53 150.60 41478.35 88888.00 2023-12-16 01:10:52.000 350 22470.56 150.57 41478.38 88888.00 2023-12-16 01:10:53.000 350 22470.54 150.54 41478.34 88888.00 2023-12-16 01:10:54.000 350 22470.53 150.57 41478.33 88888.00 2023-12-16 01:10:55.000 350 22470.55 150.63 41478.40 47556.23 2023-12-16 01:10:56.000 350 22470.60 150.69 41478.44 88888.00 2023-12-16 01:10:57.000 350 22470.62 150.72 41478.38 88888.00 2023-12-16 01:10:58.000 350 22470.63 150.71 41478.31 88888.00 2023-12-16 01:10:59.000 350 22470.67 150.77 41478.36 88888.00 2023-12-16 01:11:00.000 350 22470.68 150.85 41478.34 47556.28 2023-12-16 01:11:01.000 350 22470.62 150.82 41478.27 88888.00 2023-12-16 01:11:02.000 350 22470.61 150.79 41478.33 88888.00 2023-12-16 01:11:03.000 350 22470.65 150.81 41478.49 88888.00 2023-12-16 01:11:04.000 350 22470.69 150.81 41478.59 88888.00 2023-12-16 01:11:05.000 350 22470.68 150.76 41478.60 47556.29 2023-12-16 01:11:06.000 350 22470.66 150.73 41478.53 88888.00 2023-12-16 01:11:07.000 350 22470.67 150.75 41478.44 88888.00 2023-12-16 01:11:08.000 350 22470.67 150.78 41478.34 88888.00 2023-12-16 01:11:09.000 350 22470.62 150.75 41478.23 88888.00 2023-12-16 01:11:10.000 350 22470.60 150.71 41478.20 47556.29 2023-12-16 01:11:11.000 350 22470.61 150.70 41478.26 88888.00 2023-12-16 01:11:12.000 350 22470.61 150.69 41478.28 88888.00 2023-12-16 01:11:13.000 350 22470.63 150.75 41478.32 88888.00 2023-12-16 01:11:14.000 350 22470.67 150.82 41478.39 88888.00 2023-12-16 01:11:15.000 350 22470.64 150.79 41478.38 47556.32 2023-12-16 01:11:16.000 350 22470.58 150.71 41478.31 88888.00 2023-12-16 01:11:17.000 350 22470.58 150.65 41478.25 88888.00 2023-12-16 01:11:18.000 350 22470.63 150.65 41478.24 88888.00 2023-12-16 01:11:19.000 350 22470.63 150.66 41478.27 88888.00 2023-12-16 01:11:20.000 350 22470.59 150.66 41478.28 47556.35 2023-12-16 01:11:21.000 350 22470.60 150.64 41478.33 88888.00 2023-12-16 01:11:22.000 350 22470.63 150.62 41478.35 88888.00 2023-12-16 01:11:23.000 350 22470.64 150.63 41478.31 88888.00 2023-12-16 01:11:24.000 350 22470.66 150.70 41478.26 88888.00 2023-12-16 01:11:25.000 350 22470.70 150.75 41478.21 47556.35 2023-12-16 01:11:26.000 350 22470.77 150.78 41478.18 88888.00 2023-12-16 01:11:27.000 350 22470.82 150.80 41478.20 88888.00 2023-12-16 01:11:28.000 350 22470.79 150.80 41478.21 88888.00 2023-12-16 01:11:29.000 350 22470.71 150.79 41478.23 88888.00 2023-12-16 01:11:30.000 350 22470.69 150.77 41478.31 47556.37 2023-12-16 01:11:31.000 350 22470.77 150.76 41478.38 88888.00 2023-12-16 01:11:32.000 350 22470.85 150.78 41478.39 88888.00 2023-12-16 01:11:33.000 350 22470.87 150.80 41478.41 88888.00 2023-12-16 01:11:34.000 350 22470.88 150.85 41478.41 88888.00 2023-12-16 01:11:35.000 350 22470.88 150.89 41478.38 47556.35 2023-12-16 01:11:36.000 350 22470.84 150.85 41478.34 88888.00 2023-12-16 01:11:37.000 350 22470.79 150.81 41478.36 88888.00 2023-12-16 01:11:38.000 350 22470.77 150.83 41478.41 88888.00 2023-12-16 01:11:39.000 350 22470.76 150.85 41478.39 88888.00 2023-12-16 01:11:40.000 350 22470.78 150.81 41478.32 47556.35 2023-12-16 01:11:41.000 350 22470.83 150.76 41478.30 88888.00 2023-12-16 01:11:42.000 350 22470.85 150.79 41478.32 88888.00 2023-12-16 01:11:43.000 350 22470.85 150.87 41478.34 88888.00 2023-12-16 01:11:44.000 350 22470.85 150.89 41478.34 88888.00 2023-12-16 01:11:45.000 350 22470.84 150.81 41478.28 47556.35 2023-12-16 01:11:46.000 350 22470.81 150.74 41478.21 88888.00 2023-12-16 01:11:47.000 350 22470.78 150.73 41478.19 88888.00 2023-12-16 01:11:48.000 350 22470.75 150.77 41478.24 88888.00 2023-12-16 01:11:49.000 350 22470.74 150.86 41478.33 88888.00 2023-12-16 01:11:50.000 350 22470.76 150.94 41478.36 47556.36 2023-12-16 01:11:51.000 350 22470.78 150.93 41478.38 88888.00 2023-12-16 01:11:52.000 350 22470.80 150.86 41478.46 88888.00 2023-12-16 01:11:53.000 350 22470.81 150.79 41478.45 88888.00 2023-12-16 01:11:54.000 350 22470.80 150.81 41478.38 88888.00 2023-12-16 01:11:55.000 350 22470.79 150.85 41478.37 47556.37 2023-12-16 01:11:56.000 350 22470.81 150.87 41478.41 88888.00 2023-12-16 01:11:57.000 350 22470.85 150.87 41478.46 88888.00 2023-12-16 01:11:58.000 350 22470.84 150.89 41478.47 88888.00 2023-12-16 01:11:59.000 350 22470.81 150.93 41478.43 88888.00 2023-12-16 01:12:00.000 350 22470.77 150.93 41478.38 47556.38 2023-12-16 01:12:01.000 350 22470.75 150.90 41478.33 88888.00 2023-12-16 01:12:02.000 350 22470.75 150.87 41478.37 88888.00 2023-12-16 01:12:03.000 350 22470.77 150.93 41478.44 88888.00 2023-12-16 01:12:04.000 350 22470.79 151.01 41478.43 88888.00 2023-12-16 01:12:05.000 350 22470.83 151.06 41478.35 47556.37 2023-12-16 01:12:06.000 350 22470.87 151.06 41478.32 88888.00 2023-12-16 01:12:07.000 350 22470.82 151.02 41478.36 88888.00 2023-12-16 01:12:08.000 350 22470.76 151.01 41478.43 88888.00 2023-12-16 01:12:09.000 350 22470.76 151.04 41478.43 88888.00 2023-12-16 01:12:10.000 350 22470.81 151.11 41478.37 47556.36 2023-12-16 01:12:11.000 350 22470.85 151.16 41478.35 88888.00 2023-12-16 01:12:12.000 350 22470.86 151.16 41478.36 88888.00 2023-12-16 01:12:13.000 350 22470.84 151.18 41478.40 88888.00 2023-12-16 01:12:14.000 350 22470.81 151.24 41478.46 88888.00 2023-12-16 01:12:15.000 350 22470.80 151.25 41478.49 47556.37 2023-12-16 01:12:16.000 350 22470.81 151.21 41478.46 88888.00 2023-12-16 01:12:17.000 350 22470.84 151.21 41478.40 88888.00 2023-12-16 01:12:18.000 350 22470.88 151.28 41478.33 88888.00 2023-12-16 01:12:19.000 350 22470.90 151.34 41478.27 88888.00 2023-12-16 01:12:20.000 350 22470.85 151.35 41478.28 47556.34 2023-12-16 01:12:21.000 350 22470.82 151.34 41478.28 88888.00 2023-12-16 01:12:22.000 350 22470.83 151.34 41478.20 88888.00 2023-12-16 01:12:23.000 350 22470.82 151.34 41478.13 88888.00 2023-12-16 01:12:24.000 350 22470.79 151.38 41478.17 88888.00 2023-12-16 01:12:25.000 350 22470.78 151.45 41478.28 47556.33 2023-12-16 01:12:26.000 350 22470.81 151.52 41478.33 88888.00 2023-12-16 01:12:27.000 350 22470.83 151.57 41478.33 88888.00 2023-12-16 01:12:28.000 350 22470.83 151.60 41478.31 88888.00 2023-12-16 01:12:29.000 350 22470.85 151.61 41478.27 88888.00 2023-12-16 01:12:30.000 350 22470.85 151.61 41478.24 47556.32 2023-12-16 01:12:31.000 350 22470.85 151.63 41478.24 88888.00 2023-12-16 01:12:32.000 350 22470.88 151.63 41478.23 88888.00 2023-12-16 01:12:33.000 350 22470.88 151.61 41478.19 88888.00 2023-12-16 01:12:34.000 350 22470.85 151.62 41478.16 88888.00 2023-12-16 01:12:35.000 350 22470.82 151.64 41478.19 47556.32 2023-12-16 01:12:36.000 350 22470.80 151.69 41478.24 88888.00 2023-12-16 01:12:37.000 350 22470.80 151.76 41478.21 88888.00 2023-12-16 01:12:38.000 350 22470.80 151.80 41478.16 88888.00 2023-12-16 01:12:39.000 350 22470.81 151.79 41478.21 88888.00 2023-12-16 01:12:40.000 350 22470.82 151.74 41478.30 47556.28 2023-12-16 01:12:41.000 350 22470.84 151.74 41478.38 88888.00 2023-12-16 01:12:42.000 350 22470.84 151.82 41478.41 88888.00 2023-12-16 01:12:43.000 350 22470.83 151.90 41478.37 88888.00 2023-12-16 01:12:44.000 350 22470.79 151.93 41478.26 88888.00 2023-12-16 01:12:45.000 350 22470.76 151.91 41478.18 47556.25 2023-12-16 01:12:46.000 350 22470.76 151.88 41478.17 88888.00 2023-12-16 01:12:47.000 350 22470.73 151.93 41478.16 88888.00 2023-12-16 01:12:48.000 350 22470.66 152.03 41478.13 88888.00 2023-12-16 01:12:49.000 350 22470.61 152.12 41478.12 88888.00 2023-12-16 01:12:50.000 350 22470.60 152.14 41478.11 47556.21 2023-12-16 01:12:51.000 350 22470.56 152.12 41478.04 88888.00 2023-12-16 01:12:52.000 350 22470.49 152.08 41477.91 88888.00 2023-12-16 01:12:53.000 350 22470.43 152.07 41477.83 88888.00 2023-12-16 01:12:54.000 350 22470.42 152.12 41477.88 88888.00 2023-12-16 01:12:55.000 350 22470.45 152.21 41478.02 47556.15 2023-12-16 01:12:56.000 350 22470.52 152.29 41478.14 88888.00 2023-12-16 01:12:57.000 350 22470.56 152.33 41478.25 88888.00 2023-12-16 01:12:58.000 350 22470.53 152.36 41478.27 88888.00 2023-12-16 01:12:59.000 350 22470.46 152.37 41478.19 88888.00 2023-12-16 01:13:00.000 350 22470.39 152.35 41478.14 47556.08 2023-12-16 01:13:01.000 350 22470.36 152.34 41478.16 88888.00 2023-12-16 01:13:02.000 350 22470.33 152.35 41478.18 88888.00 2023-12-16 01:13:03.000 350 22470.31 152.35 41478.22 88888.00 2023-12-16 01:13:04.000 350 22470.28 152.37 41478.24 88888.00 2023-12-16 01:13:05.000 350 22470.22 152.37 41478.13 47556.03 2023-12-16 01:13:06.000 350 22470.18 152.37 41478.06 88888.00 2023-12-16 01:13:07.000 350 22470.24 152.40 41478.21 88888.00 2023-12-16 01:13:08.000 350 22470.28 152.43 41478.38 88888.00 2023-12-16 01:13:09.000 350 22470.27 152.47 41478.43 88888.00 2023-12-16 01:13:10.000 350 22470.26 152.52 41478.39 47555.99 2023-12-16 01:13:11.000 350 22470.24 152.51 41478.34 88888.00 2023-12-16 01:13:12.000 350 22470.20 152.50 41478.30 88888.00 2023-12-16 01:13:13.000 350 22470.19 152.54 41478.27 88888.00 2023-12-16 01:13:14.000 350 22470.22 152.61 41478.29 88888.00 2023-12-16 01:13:15.000 350 22470.27 152.62 41478.33 47555.98 2023-12-16 01:13:16.000 350 22470.31 152.56 41478.30 88888.00 2023-12-16 01:13:17.000 350 22470.30 152.52 41478.21 88888.00 2023-12-16 01:13:18.000 350 22470.28 152.57 41478.18 88888.00 2023-12-16 01:13:19.000 350 22470.28 152.64 41478.17 88888.00 2023-12-16 01:13:20.000 350 22470.25 152.68 41478.18 47555.96 2023-12-16 01:13:21.000 350 22470.19 152.68 41478.14 88888.00 2023-12-16 01:13:22.000 350 22470.18 152.67 41478.07 88888.00 2023-12-16 01:13:23.000 350 22470.23 152.67 41478.07 88888.00 2023-12-16 01:13:24.000 350 22470.27 152.70 41478.17 88888.00 2023-12-16 01:13:25.000 350 22470.27 152.75 41478.29 47556.01 2023-12-16 01:13:26.000 350 22470.25 152.77 41478.36 88888.00 2023-12-16 01:13:27.000 350 22470.28 152.77 41478.38 88888.00 2023-12-16 01:13:28.000 350 22470.34 152.77 41478.35 88888.00 2023-12-16 01:13:29.000 350 22470.35 152.79 41478.25 88888.00 2023-12-16 01:13:30.000 350 22470.33 152.81 41478.14 47556.00 2023-12-16 01:13:31.000 350 22470.32 152.80 41478.13 88888.00 2023-12-16 01:13:32.000 350 22470.34 152.80 41478.19 88888.00 2023-12-16 01:13:33.000 350 22470.36 152.82 41478.19 88888.00 2023-12-16 01:13:34.000 350 22470.38 152.83 41478.15 88888.00 2023-12-16 01:13:35.000 350 22470.38 152.78 41478.14 47556.01 2023-12-16 01:13:36.000 350 22470.35 152.71 41478.13 88888.00 2023-12-16 01:13:37.000 350 22470.34 152.70 41478.14 88888.00 2023-12-16 01:13:38.000 350 22470.31 152.73 41478.14 88888.00 2023-12-16 01:13:39.000 350 22470.26 152.77 41478.11 88888.00 2023-12-16 01:13:40.000 350 22470.25 152.78 41478.11 47556.01 2023-12-16 01:13:41.000 350 22470.25 152.75 41478.14 88888.00 2023-12-16 01:13:42.000 350 22470.26 152.75 41478.18 88888.00 2023-12-16 01:13:43.000 350 22470.33 152.79 41478.24 88888.00 2023-12-16 01:13:44.000 350 22470.39 152.79 41478.29 88888.00 2023-12-16 01:13:45.000 350 22470.40 152.80 41478.27 47556.02 2023-12-16 01:13:46.000 350 22470.40 152.86 41478.25 88888.00 2023-12-16 01:13:47.000 350 22470.40 152.88 41478.28 88888.00 2023-12-16 01:13:48.000 350 22470.39 152.87 41478.27 88888.00 2023-12-16 01:13:49.000 350 22470.42 152.83 41478.18 88888.00 2023-12-16 01:13:50.000 350 22470.43 152.78 41478.11 47556.02 2023-12-16 01:13:51.000 350 22470.39 152.76 41478.14 88888.00 2023-12-16 01:13:52.000 350 22470.35 152.79 41478.22 88888.00 2023-12-16 01:13:53.000 350 22470.38 152.84 41478.30 88888.00 2023-12-16 01:13:54.000 350 22470.43 152.89 41478.33 88888.00 2023-12-16 01:13:55.000 350 22470.40 152.87 41478.27 47556.03 2023-12-16 01:13:56.000 350 22470.36 152.82 41478.23 88888.00 2023-12-16 01:13:57.000 350 22470.34 152.79 41478.26 88888.00 2023-12-16 01:13:58.000 350 22470.31 152.81 41478.30 88888.00 2023-12-16 01:13:59.000 350 22470.31 152.86 41478.35 88888.00 2023-12-16 01:14:00.000 350 22470.35 152.87 41478.36 47556.01 2023-12-16 01:14:01.000 350 22470.37 152.80 41478.34 88888.00 2023-12-16 01:14:02.000 350 22470.34 152.76 41478.36 88888.00 2023-12-16 01:14:03.000 350 22470.31 152.77 41478.31 88888.00 2023-12-16 01:14:04.000 350 22470.29 152.82 41478.21 88888.00 2023-12-16 01:14:05.000 350 22470.28 152.85 41478.19 47556.00 2023-12-16 01:14:06.000 350 22470.27 152.82 41478.19 88888.00 2023-12-16 01:14:07.000 350 22470.28 152.79 41478.18 88888.00 2023-12-16 01:14:08.000 350 22470.30 152.83 41478.12 88888.00 2023-12-16 01:14:09.000 350 22470.32 152.91 41478.09 88888.00 2023-12-16 01:14:10.000 350 22470.32 152.96 41478.13 47555.98 2023-12-16 01:14:11.000 350 22470.27 152.96 41478.18 88888.00 2023-12-16 01:14:12.000 350 22470.25 152.94 41478.19 88888.00 2023-12-16 01:14:13.000 350 22470.33 152.96 41478.27 88888.00 2023-12-16 01:14:14.000 350 22470.39 153.00 41478.32 88888.00 2023-12-16 01:14:15.000 350 22470.38 152.97 41478.24 47556.00 2023-12-16 01:14:16.000 350 22470.35 152.89 41478.19 88888.00 2023-12-16 01:14:17.000 350 22470.35 152.86 41478.27 88888.00 2023-12-16 01:14:18.000 350 22470.35 152.90 41478.38 88888.00 2023-12-16 01:14:19.000 350 22470.34 152.99 41478.49 88888.00 2023-12-16 01:14:20.000 350 22470.32 153.00 41478.51 47555.99 2023-12-16 01:14:21.000 350 22470.32 152.96 41478.48 88888.00 2023-12-16 01:14:22.000 350 22470.31 152.91 41478.43 88888.00 2023-12-16 01:14:23.000 350 22470.29 152.88 41478.30 88888.00 2023-12-16 01:14:24.000 350 22470.29 152.92 41478.17 88888.00 2023-12-16 01:14:25.000 350 22470.30 152.97 41478.18 47556.00 2023-12-16 01:14:26.000 350 22470.33 152.97 41478.24 88888.00 2023-12-16 01:14:27.000 350 22470.36 152.98 41478.27 88888.00 2023-12-16 01:14:28.000 350 22470.35 152.99 41478.28 88888.00 2023-12-16 01:14:29.000 350 22470.30 153.02 41478.31 88888.00 2023-12-16 01:14:30.000 350 22470.31 153.04 41478.36 47555.99 2023-12-16 01:14:31.000 350 22470.33 153.00 41478.36 88888.00 2023-12-16 01:14:32.000 350 22470.31 152.99 41478.34 88888.00 2023-12-16 01:14:33.000 350 22470.31 153.04 41478.37 88888.00 2023-12-16 01:14:34.000 350 22470.32 153.05 41478.35 88888.00 2023-12-16 01:14:35.000 350 22470.31 153.02 41478.29 47555.97 2023-12-16 01:14:36.000 350 22470.28 153.01 41478.28 88888.00 2023-12-16 01:14:37.000 350 22470.30 153.03 41478.32 88888.00 2023-12-16 01:14:38.000 350 22470.35 153.04 41478.36 88888.00 2023-12-16 01:14:39.000 350 22470.40 153.08 41478.41 88888.00 2023-12-16 01:14:40.000 350 22470.38 153.12 41478.43 47555.92 2023-12-16 01:14:41.000 350 22470.27 153.08 41478.36 88888.00 2023-12-16 01:14:42.000 350 22470.13 153.04 41478.31 88888.00 2023-12-16 01:14:43.000 350 22470.05 153.02 41478.29 88888.00 2023-12-16 01:14:44.000 350 22469.98 153.03 41478.26 88888.00 2023-12-16 01:14:45.000 350 22469.92 153.05 41478.21 47555.84 2023-12-16 01:14:46.000 350 22469.91 153.08 41478.20 88888.00 2023-12-16 01:14:47.000 350 22469.97 153.11 41478.22 88888.00 2023-12-16 01:14:48.000 350 22470.00 153.18 41478.29 88888.00 2023-12-16 01:14:49.000 350 22469.96 153.24 41478.34 88888.00 2023-12-16 01:14:50.000 350 22469.94 153.24 41478.34 47555.78 2023-12-16 01:14:51.000 350 22469.99 153.23 41478.31 88888.00 2023-12-16 01:14:52.000 350 22470.03 153.27 41478.31 88888.00 2023-12-16 01:14:53.000 350 22470.00 153.30 41478.29 88888.00 2023-12-16 01:14:54.000 350 22470.01 153.30 41478.29 88888.00 2023-12-16 01:14:55.000 350 22470.04 153.30 41478.32 47555.72 2023-12-16 01:14:56.000 350 22470.00 153.31 41478.38 88888.00 2023-12-16 01:14:57.000 350 22469.94 153.34 41478.47 88888.00 2023-12-16 01:14:58.000 350 22469.92 153.38 41478.48 88888.00 2023-12-16 01:14:59.000 350 22469.92 153.42 41478.46 88888.00 2023-12-16 01:15:00.000 350 22469.91 153.41 41478.50 47555.73 2023-12-16 01:15:01.000 350 22469.85 153.39 41478.43 88888.00 2023-12-16 01:15:02.000 350 22469.79 153.39 41478.26 88888.00 2023-12-16 01:15:03.000 350 22469.82 153.42 41478.21 88888.00 2023-12-16 01:15:04.000 350 22469.85 153.44 41478.27 88888.00 2023-12-16 01:15:05.000 350 22469.82 153.45 41478.26 47555.69 2023-12-16 01:15:06.000 350 22469.78 153.44 41478.24 88888.00 2023-12-16 01:15:07.000 350 22469.78 153.43 41478.20 88888.00 2023-12-16 01:15:08.000 350 22469.81 153.51 41478.18 88888.00 2023-12-16 01:15:09.000 350 22469.81 153.60 41478.22 88888.00 2023-12-16 01:15:10.000 350 22469.81 153.61 41478.27 47555.68 2023-12-16 01:15:11.000 350 22469.80 153.56 41478.26 88888.00 2023-12-16 01:15:12.000 350 22469.79 153.52 41478.23 88888.00 2023-12-16 01:15:13.000 350 22469.83 153.49 41478.25 88888.00 2023-12-16 01:15:14.000 350 22469.88 153.50 41478.28 88888.00 2023-12-16 01:15:15.000 350 22469.87 153.53 41478.27 47555.66 2023-12-16 01:15:16.000 350 22469.85 153.55 41478.31 88888.00 2023-12-16 01:15:17.000 350 22469.85 153.56 41478.37 88888.00 2023-12-16 01:15:18.000 350 22469.87 153.58 41478.40 88888.00 2023-12-16 01:15:19.000 350 22469.88 153.64 41478.44 88888.00 2023-12-16 01:15:20.000 350 22469.89 153.66 41478.46 47555.64 2023-12-16 01:15:21.000 350 22469.86 153.59 41478.39 88888.00 2023-12-16 01:15:22.000 350 22469.82 153.52 41478.32 88888.00 2023-12-16 01:15:23.000 350 22469.81 153.50 41478.29 88888.00 2023-12-16 01:15:24.000 350 22469.82 153.52 41478.34 88888.00 2023-12-16 01:15:25.000 350 22469.88 153.56 41478.39 47555.65 2023-12-16 01:15:26.000 350 22469.91 153.57 41478.34 88888.00 2023-12-16 01:15:27.000 350 22469.84 153.54 41478.32 88888.00 2023-12-16 01:15:28.000 350 22469.78 153.56 41478.34 88888.00 2023-12-16 01:15:29.000 350 22469.82 153.60 41478.28 88888.00 2023-12-16 01:15:30.000 350 22469.89 153.59 41478.24 47555.64 2023-12-16 01:15:31.000 350 22469.90 153.55 41478.30 88888.00 2023-12-16 01:15:32.000 350 22469.90 153.53 41478.35 88888.00 2023-12-16 01:15:33.000 350 22469.93 153.55 41478.39 88888.00 2023-12-16 01:15:34.000 350 22469.96 153.60 41478.40 88888.00 2023-12-16 01:15:35.000 350 22469.92 153.66 41478.37 47555.67 2023-12-16 01:15:36.000 350 22469.85 153.67 41478.32 88888.00 2023-12-16 01:15:37.000 350 22469.85 153.62 41478.26 88888.00 2023-12-16 01:15:38.000 350 22469.94 153.56 41478.21 88888.00 2023-12-16 01:15:39.000 350 22470.02 153.55 41478.22 88888.00 2023-12-16 01:15:40.000 350 22470.04 153.55 41478.24 47555.69 2023-12-16 01:15:41.000 350 22470.04 153.52 41478.27 88888.00 2023-12-16 01:15:42.000 350 22470.05 153.51 41478.32 88888.00 2023-12-16 01:15:43.000 350 22470.06 153.54 41478.34 88888.00 2023-12-16 01:15:44.000 350 22470.08 153.57 41478.35 88888.00 2023-12-16 01:15:45.000 350 22470.07 153.57 41478.31 47555.71 2023-12-16 01:15:46.000 350 22470.07 153.55 41478.25 88888.00 2023-12-16 01:15:47.000 350 22470.09 153.55 41478.22 88888.00 2023-12-16 01:15:48.000 350 22470.12 153.58 41478.21 88888.00 2023-12-16 01:15:49.000 350 22470.14 153.59 41478.18 88888.00 2023-12-16 01:15:50.000 350 22470.13 153.54 41478.12 47555.72 2023-12-16 01:15:51.000 350 22470.08 153.47 41478.11 88888.00 2023-12-16 01:15:52.000 350 22470.04 153.46 41478.16 88888.00 2023-12-16 01:15:53.000 350 22470.02 153.47 41478.16 88888.00 2023-12-16 01:15:54.000 350 22470.03 153.48 41478.11 88888.00 2023-12-16 01:15:55.000 350 22470.04 153.47 41478.10 47555.71 2023-12-16 01:15:56.000 350 22470.03 153.46 41478.15 88888.00 2023-12-16 01:15:57.000 350 22470.00 153.44 41478.23 88888.00 2023-12-16 01:15:58.000 350 22469.97 153.43 41478.23 88888.00 2023-12-16 01:15:59.000 350 22469.94 153.41 41478.18 88888.00 2023-12-16 01:16:00.000 350 22469.95 153.37 41478.18 47555.71 2023-12-16 01:16:01.000 350 22469.94 153.34 41478.20 88888.00 2023-12-16 01:16:02.000 350 22469.92 153.31 41478.23 88888.00 2023-12-16 01:16:03.000 350 22469.89 153.28 41478.29 88888.00 2023-12-16 01:16:04.000 350 22469.84 153.27 41478.34 88888.00 2023-12-16 01:16:05.000 350 22469.83 153.25 41478.36 47555.64 2023-12-16 01:16:06.000 350 22469.85 153.22 41478.34 88888.00 2023-12-16 01:16:07.000 350 22469.90 153.22 41478.35 88888.00 2023-12-16 01:16:08.000 350 22469.97 153.27 41478.47 88888.00 2023-12-16 01:16:09.000 350 22469.96 153.33 41478.59 88888.00 2023-12-16 01:16:10.000 350 22469.88 153.31 41478.59 47555.65 2023-12-16 01:16:11.000 350 22469.85 153.21 41478.49 88888.00 2023-12-16 01:16:12.000 350 22469.87 153.16 41478.40 88888.00 2023-12-16 01:16:13.000 350 22469.88 153.14 41478.32 88888.00 2023-12-16 01:16:14.000 350 22469.90 153.12 41478.26 88888.00 2023-12-16 01:16:15.000 350 22469.91 153.14 41478.28 47555.61 2023-12-16 01:16:16.000 350 22469.90 153.17 41478.35 88888.00 2023-12-16 01:16:17.000 350 22469.88 153.22 41478.38 88888.00 2023-12-16 01:16:18.000 350 22469.90 153.27 41478.34 88888.00 2023-12-16 01:16:19.000 350 22469.94 153.28 41478.22 88888.00 2023-12-16 01:16:20.000 350 22469.93 153.26 41478.18 47555.64 2023-12-16 01:16:21.000 350 22469.92 153.23 41478.25 88888.00 2023-12-16 01:16:22.000 350 22469.95 153.23 41478.32 88888.00 2023-12-16 01:16:23.000 350 22470.03 153.26 41478.34 88888.00 2023-12-16 01:16:24.000 350 22470.09 153.29 41478.36 88888.00 2023-12-16 01:16:25.000 350 22470.05 153.28 41478.32 47555.63 2023-12-16 01:16:26.000 350 22469.98 153.25 41478.22 88888.00 2023-12-16 01:16:27.000 350 22469.98 153.23 41478.15 88888.00 2023-12-16 01:16:28.000 350 22470.00 153.24 41478.14 88888.00 2023-12-16 01:16:29.000 350 22469.96 153.24 41478.19 88888.00 2023-12-16 01:16:30.000 350 22469.92 153.22 41478.22 47555.62 2023-12-16 01:16:31.000 350 22469.91 153.24 41478.23 88888.00 2023-12-16 01:16:32.000 350 22469.87 153.24 41478.21 88888.00 2023-12-16 01:16:33.000 350 22469.84 153.18 41478.16 88888.00 2023-12-16 01:16:34.000 350 22469.86 153.16 41478.19 88888.00 2023-12-16 01:16:35.000 350 22469.91 153.19 41478.23 47555.64 2023-12-16 01:16:36.000 350 22469.92 153.20 41478.17 88888.00 2023-12-16 01:16:37.000 350 22469.90 153.19 41478.06 88888.00 2023-12-16 01:16:38.000 350 22469.87 153.15 41478.02 88888.00 2023-12-16 01:16:39.000 350 22469.85 153.13 41478.06 88888.00 2023-12-16 01:16:40.000 350 22469.88 153.13 41478.16 47555.67 2023-12-16 01:16:41.000 350 22469.94 153.13 41478.22 88888.00 2023-12-16 01:16:42.000 350 22469.97 153.11 41478.23 88888.00 2023-12-16 01:16:43.000 350 22469.97 153.11 41478.21 88888.00 2023-12-16 01:16:44.000 350 22469.94 153.11 41478.14 88888.00 2023-12-16 01:16:45.000 350 22469.97 153.12 41478.10 47555.66 2023-12-16 01:16:46.000 350 22470.02 153.15 41478.16 88888.00 2023-12-16 01:16:47.000 350 22470.06 153.16 41478.25 88888.00 2023-12-16 01:16:48.000 350 22470.08 153.18 41478.33 88888.00 2023-12-16 01:16:49.000 350 22470.10 153.21 41478.38 88888.00 2023-12-16 01:16:50.000 350 22470.12 153.20 41478.35 47555.70 2023-12-16 01:16:51.000 350 22470.13 153.20 41478.30 88888.00 2023-12-16 01:16:52.000 350 22470.13 153.19 41478.31 88888.00 2023-12-16 01:16:53.000 350 22470.11 153.14 41478.30 88888.00 2023-12-16 01:16:54.000 350 22470.10 153.04 41478.23 88888.00 2023-12-16 01:16:55.000 350 22470.13 152.98 41478.21 47555.70 2023-12-16 01:16:56.000 350 22470.19 153.01 41478.26 88888.00 2023-12-16 01:16:57.000 350 22470.22 153.06 41478.30 88888.00 2023-12-16 01:16:58.000 350 22470.19 153.10 41478.27 88888.00 2023-12-16 01:16:59.000 350 22470.17 153.12 41478.22 88888.00 2023-12-16 01:17:00.000 350 22470.20 153.10 41478.21 47555.72 2023-12-16 01:17:01.000 350 22470.24 153.04 41478.21 88888.00 2023-12-16 01:17:02.000 350 22470.24 153.00 41478.27 88888.00 2023-12-16 01:17:03.000 350 22470.20 152.99 41478.32 88888.00 2023-12-16 01:17:04.000 350 22470.16 153.01 41478.27 88888.00 2023-12-16 01:17:05.000 350 22470.10 153.02 41478.18 47555.71 2023-12-16 01:17:06.000 350 22470.05 153.02 41478.20 88888.00 2023-12-16 01:17:07.000 350 22470.05 152.98 41478.24 88888.00 2023-12-16 01:17:08.000 350 22470.06 152.93 41478.17 88888.00 2023-12-16 01:17:09.000 350 22470.04 152.90 41478.00 88888.00 2023-12-16 01:17:10.000 350 22470.04 152.87 41477.93 47555.70 2023-12-16 01:17:11.000 350 22470.08 152.87 41477.98 88888.00 2023-12-16 01:17:12.000 350 22470.11 152.86 41478.01 88888.00 2023-12-16 01:17:13.000 350 22470.10 152.85 41478.00 88888.00 2023-12-16 01:17:14.000 350 22470.09 152.85 41478.03 88888.00 2023-12-16 01:17:15.000 350 22470.10 152.84 41478.12 47555.73 2023-12-16 01:17:16.000 350 22470.09 152.80 41478.19 88888.00 2023-12-16 01:17:17.000 350 22470.08 152.78 41478.12 88888.00 2023-12-16 01:17:18.000 350 22470.10 152.81 41478.00 88888.00 2023-12-16 01:17:19.000 350 22470.09 152.87 41478.02 88888.00 2023-12-16 01:17:20.000 350 22470.06 152.84 41478.06 47555.71 2023-12-16 01:17:21.000 350 22470.08 152.75 41478.07 88888.00 2023-12-16 01:17:22.000 350 22470.14 152.74 41478.14 88888.00 2023-12-16 01:17:23.000 350 22470.13 152.78 41478.23 88888.00 2023-12-16 01:17:24.000 350 22470.05 152.81 41478.21 88888.00 2023-12-16 01:17:25.000 350 22469.94 152.74 41478.05 47555.71 2023-12-16 01:17:26.000 350 22469.88 152.68 41477.96 88888.00 2023-12-16 01:17:27.000 350 22469.93 152.71 41478.05 88888.00 2023-12-16 01:17:28.000 350 22470.01 152.75 41478.13 88888.00 2023-12-16 01:17:29.000 350 22470.05 152.78 41478.13 88888.00 2023-12-16 01:17:30.000 350 22470.04 152.81 41478.10 47555.71 2023-12-16 01:17:31.000 350 22470.02 152.81 41478.04 88888.00 2023-12-16 01:17:32.000 350 22469.97 152.78 41478.00 88888.00 2023-12-16 01:17:33.000 350 22469.93 152.70 41478.02 88888.00 2023-12-16 01:17:34.000 350 22469.96 152.62 41478.02 88888.00 2023-12-16 01:17:35.000 350 22470.00 152.57 41478.00 47555.66 2023-12-16 01:17:36.000 350 22469.98 152.57 41478.05 88888.00 2023-12-16 01:17:37.000 350 22469.98 152.62 41478.16 88888.00 2023-12-16 01:17:38.000 350 22470.03 152.71 41478.30 88888.00 2023-12-16 01:17:39.000 350 22470.08 152.79 41478.40 88888.00 2023-12-16 01:17:40.000 350 22470.09 152.78 41478.40 47555.68 2023-12-16 01:17:41.000 350 22470.06 152.69 41478.29 88888.00 2023-12-16 01:17:42.000 350 22470.02 152.62 41478.18 88888.00 2023-12-16 01:17:43.000 350 22470.03 152.54 41478.16 88888.00 2023-12-16 01:17:44.000 350 22470.08 152.51 41478.18 88888.00 2023-12-16 01:17:45.000 350 22470.07 152.56 41478.23 47555.67 2023-12-16 01:17:46.000 350 22470.04 152.63 41478.28 88888.00 2023-12-16 01:17:47.000 350 22470.01 152.65 41478.27 88888.00 2023-12-16 01:17:48.000 350 22469.95 152.65 41478.24 88888.00 2023-12-16 01:17:49.000 350 22469.91 152.67 41478.25 88888.00 2023-12-16 01:17:50.000 350 22469.92 152.64 41478.28 47555.69 2023-12-16 01:17:51.000 350 22469.96 152.55 41478.27 88888.00 2023-12-16 01:17:52.000 350 22469.98 152.52 41478.24 88888.00 2023-12-16 01:17:53.000 350 22469.94 152.53 41478.20 88888.00 2023-12-16 01:17:54.000 350 22469.93 152.53 41478.18 88888.00 2023-12-16 01:17:55.000 350 22470.02 152.54 41478.26 47555.66 2023-12-16 01:17:56.000 350 22470.10 152.56 41478.37 88888.00 2023-12-16 01:17:57.000 350 22470.12 152.57 41478.44 88888.00 2023-12-16 01:17:58.000 350 22470.14 152.58 41478.48 88888.00 2023-12-16 01:17:59.000 350 22470.15 152.56 41478.46 88888.00 2023-12-16 01:18:00.000 350 22470.11 152.52 41478.36 47555.71 2023-12-16 01:18:01.000 350 22470.12 152.51 41478.28 88888.00 2023-12-16 01:18:02.000 350 22470.16 152.53 41478.29 88888.00 2023-12-16 01:18:03.000 350 22470.18 152.57 41478.33 88888.00 2023-12-16 01:18:04.000 350 22470.15 152.64 41478.29 88888.00 2023-12-16 01:18:05.000 350 22470.10 152.69 41478.18 47555.69 2023-12-16 01:18:06.000 350 22470.11 152.73 41478.15 88888.00 2023-12-16 01:18:07.000 350 22470.14 152.73 41478.21 88888.00 2023-12-16 01:18:08.000 350 22470.13 152.70 41478.27 88888.00 2023-12-16 01:18:09.000 350 22470.11 152.68 41478.27 88888.00 2023-12-16 01:18:10.000 350 22470.10 152.68 41478.21 47555.70 2023-12-16 01:18:11.000 350 22470.10 152.64 41478.12 88888.00 2023-12-16 01:18:12.000 350 22470.14 152.62 41478.07 88888.00 2023-12-16 01:18:13.000 350 22470.19 152.66 41478.10 88888.00 2023-12-16 01:18:14.000 350 22470.22 152.72 41478.16 88888.00 2023-12-16 01:18:15.000 350 22470.18 152.75 41478.22 47555.67 2023-12-16 01:18:16.000 350 22470.12 152.70 41478.25 88888.00 2023-12-16 01:18:17.000 350 22470.09 152.63 41478.22 88888.00 2023-12-16 01:18:18.000 350 22470.10 152.58 41478.16 88888.00 2023-12-16 01:18:19.000 350 22470.12 152.61 41478.11 88888.00 2023-12-16 01:18:20.000 350 22470.15 152.66 41478.12 47555.67 2023-12-16 01:18:21.000 350 22470.15 152.68 41478.18 88888.00 2023-12-16 01:18:22.000 350 22470.16 152.65 41478.21 88888.00 2023-12-16 01:18:23.000 350 22470.17 152.62 41478.19 88888.00 2023-12-16 01:18:24.000 350 22470.16 152.62 41478.14 88888.00 2023-12-16 01:18:25.000 350 22470.16 152.64 41478.04 47555.67 2023-12-16 01:18:26.000 350 22470.12 152.61 41477.94 88888.00 2023-12-16 01:18:27.000 350 22470.10 152.58 41477.98 88888.00 2023-12-16 01:18:28.000 350 22470.13 152.59 41478.11 88888.00 2023-12-16 01:18:29.000 350 22470.17 152.63 41478.15 88888.00 2023-12-16 01:18:30.000 350 22470.18 152.65 41478.09 47555.68 2023-12-16 01:18:31.000 350 22470.17 152.64 41477.98 88888.00 2023-12-16 01:18:32.000 350 22470.12 152.60 41477.89 88888.00 2023-12-16 01:18:33.000 350 22470.04 152.56 41477.87 88888.00 2023-12-16 01:18:34.000 350 22470.01 152.53 41477.91 88888.00 2023-12-16 01:18:35.000 350 22470.04 152.51 41477.98 47555.67 2023-12-16 01:18:36.000 350 22470.08 152.52 41478.04 88888.00 2023-12-16 01:18:37.000 350 22470.09 152.57 41478.00 88888.00 2023-12-16 01:18:38.000 350 22470.08 152.60 41477.91 88888.00 2023-12-16 01:18:39.000 350 22470.04 152.59 41477.89 88888.00 2023-12-16 01:18:40.000 350 22469.99 152.54 41477.90 47555.65 2023-12-16 01:18:41.000 350 22469.95 152.50 41477.91 88888.00 2023-12-16 01:18:42.000 350 22469.94 152.47 41477.97 88888.00 2023-12-16 01:18:43.000 350 22469.97 152.47 41478.02 88888.00 2023-12-16 01:18:44.000 350 22470.04 152.48 41478.01 88888.00 2023-12-16 01:18:45.000 350 22470.10 152.50 41478.02 47555.67 2023-12-16 01:18:46.000 350 22470.16 152.45 41478.02 88888.00 2023-12-16 01:18:47.000 350 22470.15 152.38 41477.99 88888.00 2023-12-16 01:18:48.000 350 22470.09 152.39 41477.91 88888.00 2023-12-16 01:18:49.000 350 22470.09 152.46 41477.86 88888.00 2023-12-16 01:18:50.000 350 22470.12 152.49 41477.96 47555.64 2023-12-16 01:18:51.000 350 22470.09 152.43 41478.12 88888.00 2023-12-16 01:18:52.000 350 22470.06 152.37 41478.14 88888.00 2023-12-16 01:18:53.000 350 22470.11 152.38 41478.09 88888.00 2023-12-16 01:18:54.000 350 22470.19 152.40 41478.08 88888.00 2023-12-16 01:18:55.000 350 22470.19 152.36 41478.09 47555.63 2023-12-16 01:18:56.000 350 22470.17 152.34 41478.14 88888.00 2023-12-16 01:18:57.000 350 22470.16 152.38 41478.21 88888.00 2023-12-16 01:18:58.000 350 22470.14 152.40 41478.21 88888.00 2023-12-16 01:18:59.000 350 22470.12 152.37 41478.15 88888.00 2023-12-16 01:19:00.000 350 22470.11 152.31 41478.12 47555.61 2023-12-16 01:19:01.000 350 22470.10 152.29 41478.13 88888.00 2023-12-16 01:19:02.000 350 22470.04 152.31 41478.18 88888.00 2023-12-16 01:19:03.000 350 22470.00 152.31 41478.25 88888.00 2023-12-16 01:19:04.000 350 22470.00 152.28 41478.24 88888.00 2023-12-16 01:19:05.000 350 22469.98 152.28 41478.18 47555.57 2023-12-16 01:19:06.000 350 22469.93 152.23 41478.13 88888.00 2023-12-16 01:19:07.000 350 22469.87 152.22 41478.13 88888.00 2023-12-16 01:19:08.000 350 22469.84 152.28 41478.14 88888.00 2023-12-16 01:19:09.000 350 22469.82 152.35 41478.12 88888.00 2023-12-16 01:19:10.000 350 22469.83 152.37 41478.09 47555.58 2023-12-16 01:19:11.000 350 22469.85 152.34 41478.07 88888.00 2023-12-16 01:19:12.000 350 22469.86 152.31 41478.09 88888.00 2023-12-16 01:19:13.000 350 22469.85 152.30 41478.09 88888.00 2023-12-16 01:19:14.000 350 22469.81 152.28 41478.07 88888.00 2023-12-16 01:19:15.000 350 22469.76 152.28 41478.10 47555.54 2023-12-16 01:19:16.000 350 22469.75 152.29 41478.13 88888.00 2023-12-16 01:19:17.000 350 22469.78 152.29 41478.10 88888.00 2023-12-16 01:19:18.000 350 22469.82 152.33 41478.03 88888.00 2023-12-16 01:19:19.000 350 22469.86 152.38 41477.99 88888.00 2023-12-16 01:19:20.000 350 22469.89 152.35 41477.98 47555.54 2023-12-16 01:19:21.000 350 22469.90 152.27 41477.98 88888.00 2023-12-16 01:19:22.000 350 22469.91 152.20 41477.96 88888.00 2023-12-16 01:19:23.000 350 22469.92 152.20 41477.91 88888.00 2023-12-16 01:19:24.000 350 22469.92 152.26 41477.90 88888.00 2023-12-16 01:19:25.000 350 22469.94 152.30 41477.91 47555.54 2023-12-16 01:19:26.000 350 22469.99 152.29 41477.94 88888.00 2023-12-16 01:19:27.000 350 22470.03 152.29 41477.98 88888.00 2023-12-16 01:19:28.000 350 22470.02 152.32 41478.06 88888.00 2023-12-16 01:19:29.000 350 22469.99 152.36 41478.16 88888.00 2023-12-16 01:19:30.000 350 22469.97 152.38 41478.18 47555.55 2023-12-16 01:19:31.000 350 22469.93 152.35 41478.18 88888.00 2023-12-16 01:19:32.000 350 22469.90 152.32 41478.22 88888.00 2023-12-16 01:19:33.000 350 22469.91 152.35 41478.19 88888.00 2023-12-16 01:19:34.000 350 22469.92 152.37 41478.12 88888.00 2023-12-16 01:19:35.000 350 22469.94 152.36 41478.12 47555.53 2023-12-16 01:19:36.000 350 22470.00 152.36 41478.20 88888.00 2023-12-16 01:19:37.000 350 22470.08 152.34 41478.27 88888.00 2023-12-16 01:19:38.000 350 22470.12 152.29 41478.27 88888.00 2023-12-16 01:19:39.000 350 22470.09 152.27 41478.25 88888.00 2023-12-16 01:19:40.000 350 22470.02 152.33 41478.28 47555.58 2023-12-16 01:19:41.000 350 22469.97 152.38 41478.33 88888.00 2023-12-16 01:19:42.000 350 22469.95 152.36 41478.30 88888.00 2023-12-16 01:19:43.000 350 22470.00 152.33 41478.27 88888.00 2023-12-16 01:19:44.000 350 22470.06 152.32 41478.32 88888.00 2023-12-16 01:19:45.000 350 22470.06 152.33 41478.32 47555.55 2023-12-16 01:19:46.000 350 22470.01 152.34 41478.21 88888.00 2023-12-16 01:19:47.000 350 22469.98 152.32 41478.13 88888.00 2023-12-16 01:19:48.000 350 22469.96 152.30 41478.14 88888.00 2023-12-16 01:19:49.000 350 22469.95 152.34 41478.18 88888.00 2023-12-16 01:19:50.000 350 22469.94 152.38 41478.15 47555.59 2023-12-16 01:19:51.000 350 22469.96 152.39 41478.10 88888.00 2023-12-16 01:19:52.000 350 22469.98 152.36 41478.12 88888.00 2023-12-16 01:19:53.000 350 22470.00 152.33 41478.19 88888.00 2023-12-16 01:19:54.000 350 22470.04 152.32 41478.23 88888.00 2023-12-16 01:19:55.000 350 22470.05 152.29 41478.20 47555.58 2023-12-16 01:19:56.000 350 22470.03 152.23 41478.12 88888.00 2023-12-16 01:19:57.000 350 22470.04 152.24 41478.06 88888.00 2023-12-16 01:19:58.000 350 22470.08 152.28 41478.07 88888.00 2023-12-16 01:19:59.000 350 22470.10 152.26 41478.03 88888.00 2023-12-16 01:20:00.000 350 22470.12 152.18 41477.95 47555.59 2023-12-16 01:20:01.000 350 22470.15 152.16 41477.97 88888.00 2023-12-16 01:20:02.000 350 22470.16 152.19 41478.08 88888.00 2023-12-16 01:20:03.000 350 22470.13 152.20 41478.11 88888.00 2023-12-16 01:20:04.000 350 22470.08 152.21 41478.08 88888.00 2023-12-16 01:20:05.000 350 22470.06 152.22 41478.09 47555.57 2023-12-16 01:20:06.000 350 22470.06 152.22 41478.10 88888.00 2023-12-16 01:20:07.000 350 22470.08 152.24 41478.06 88888.00 2023-12-16 01:20:08.000 350 22470.11 152.25 41478.09 88888.00 2023-12-16 01:20:09.000 350 22470.12 152.22 41478.15 88888.00 2023-12-16 01:20:10.000 350 22470.14 152.16 41478.11 47555.58 2023-12-16 01:20:11.000 350 22470.14 152.18 41478.05 88888.00 2023-12-16 01:20:12.000 350 22470.10 152.22 41477.99 88888.00 2023-12-16 01:20:13.000 350 22470.08 152.23 41477.93 88888.00 2023-12-16 01:20:14.000 350 22470.07 152.26 41477.92 88888.00 2023-12-16 01:20:15.000 350 22470.05 152.26 41477.97 47555.56 2023-12-16 01:20:16.000 350 22470.04 152.18 41478.02 88888.00 2023-12-16 01:20:17.000 350 22470.08 152.12 41478.06 88888.00 2023-12-16 01:20:18.000 350 22470.12 152.17 41478.09 88888.00 2023-12-16 01:20:19.000 350 22470.12 152.22 41478.10 88888.00 2023-12-16 01:20:20.000 350 22470.11 152.21 41478.12 47555.54 2023-12-16 01:20:21.000 350 22470.10 152.20 41478.14 88888.00 2023-12-16 01:20:22.000 350 22470.08 152.20 41478.06 88888.00 2023-12-16 01:20:23.000 350 22470.03 152.19 41477.96 88888.00 2023-12-16 01:20:24.000 350 22470.04 152.19 41477.96 88888.00 2023-12-16 01:20:25.000 350 22470.08 152.17 41478.03 47555.54 2023-12-16 01:20:26.000 350 22470.08 152.14 41478.05 88888.00 2023-12-16 01:20:27.000 350 22470.05 152.10 41478.02 88888.00 2023-12-16 01:20:28.000 350 22470.03 152.10 41478.01 88888.00 2023-12-16 01:20:29.000 350 22470.01 152.15 41478.08 88888.00 2023-12-16 01:20:30.000 350 22470.00 152.18 41478.21 47555.54 2023-12-16 01:20:31.000 350 22470.01 152.15 41478.31 88888.00 2023-12-16 01:20:32.000 350 22470.05 152.13 41478.31 88888.00 2023-12-16 01:20:33.000 350 22470.09 152.20 41478.30 88888.00 2023-12-16 01:20:34.000 350 22470.09 152.28 41478.32 88888.00 2023-12-16 01:20:35.000 350 22470.09 152.28 41478.29 47555.54 2023-12-16 01:20:36.000 350 22470.13 152.21 41478.24 88888.00 2023-12-16 01:20:37.000 350 22470.15 152.12 41478.22 88888.00 2023-12-16 01:20:38.000 350 22470.13 152.07 41478.19 88888.00 2023-12-16 01:20:39.000 350 22470.12 152.13 41478.13 88888.00 2023-12-16 01:20:40.000 350 22470.13 152.18 41478.10 47555.50 2023-12-16 01:20:41.000 350 22470.10 152.18 41478.13 88888.00 2023-12-16 01:20:42.000 350 22470.03 152.16 41478.21 88888.00 2023-12-16 01:20:43.000 350 22469.97 152.15 41478.26 88888.00 2023-12-16 01:20:44.000 350 22469.97 152.15 41478.23 88888.00 2023-12-16 01:20:45.000 350 22469.99 152.13 41478.19 47555.49 2023-12-16 01:20:46.000 350 22470.00 152.12 41478.14 88888.00 2023-12-16 01:20:47.000 350 22469.99 152.16 41478.09 88888.00 2023-12-16 01:20:48.000 350 22469.95 152.23 41478.04 88888.00 2023-12-16 01:20:49.000 350 22469.93 152.30 41478.11 88888.00 2023-12-16 01:20:50.000 350 22469.98 152.28 41478.21 47555.49 2023-12-16 01:20:51.000 350 22469.99 152.19 41478.25 88888.00 2023-12-16 01:20:52.000 350 22469.92 152.10 41478.21 88888.00 2023-12-16 01:20:53.000 350 22469.87 152.08 41478.16 88888.00 2023-12-16 01:20:54.000 350 22469.83 152.08 41478.11 88888.00 2023-12-16 01:20:55.000 350 22469.81 152.04 41478.06 47555.46 2023-12-16 01:20:56.000 350 22469.82 152.02 41478.03 88888.00 2023-12-16 01:20:57.000 350 22469.84 152.06 41478.05 88888.00 2023-12-16 01:20:58.000 350 22469.83 152.12 41478.07 88888.00 2023-12-16 01:20:59.000 350 22469.83 152.09 41478.03 88888.00 2023-12-16 01:21:00.000 350 22469.87 152.03 41477.96 47555.47 2023-12-16 01:21:01.000 350 22469.89 152.03 41477.95 88888.00 2023-12-16 01:21:02.000 350 22469.85 152.05 41478.00 88888.00 2023-12-16 01:21:03.000 350 22469.82 152.07 41478.06 88888.00 2023-12-16 01:21:04.000 350 22469.88 152.09 41478.10 88888.00 2023-12-16 01:21:05.000 350 22469.97 152.08 41478.15 47555.42 2023-12-16 01:21:06.000 350 22470.02 152.06 41478.17 88888.00 2023-12-16 01:21:07.000 350 22470.01 152.04 41478.15 88888.00 2023-12-16 01:21:08.000 350 22470.00 152.05 41478.16 88888.00 2023-12-16 01:21:09.000 350 22470.01 152.09 41478.23 88888.00 2023-12-16 01:21:10.000 350 22469.98 152.09 41478.24 47555.46 2023-12-16 01:21:11.000 350 22469.92 152.04 41478.16 88888.00 2023-12-16 01:21:12.000 350 22469.93 151.98 41478.14 88888.00 2023-12-16 01:21:13.000 350 22470.02 151.98 41478.20 88888.00 2023-12-16 01:21:14.000 350 22470.04 152.05 41478.24 88888.00 2023-12-16 01:21:15.000 350 22469.96 152.07 41478.19 47555.44 2023-12-16 01:21:16.000 350 22469.87 152.00 41478.14 88888.00 2023-12-16 01:21:17.000 350 22469.86 151.97 41478.12 88888.00 2023-12-16 01:21:18.000 350 22469.84 152.00 41478.08 88888.00 2023-12-16 01:21:19.000 350 22469.81 152.02 41477.99 88888.00 2023-12-16 01:21:20.000 350 22469.82 151.97 41477.97 47555.45 2023-12-16 01:21:21.000 350 22469.84 151.94 41477.98 88888.00 2023-12-16 01:21:22.000 350 22469.84 151.97 41477.96 88888.00 2023-12-16 01:21:23.000 350 22469.89 152.02 41477.96 88888.00 2023-12-16 01:21:24.000 350 22469.96 152.08 41478.02 88888.00 2023-12-16 01:21:25.000 350 22469.96 152.08 41478.07 47555.47 2023-12-16 01:21:26.000 350 22469.90 152.02 41478.03 88888.00 2023-12-16 01:21:27.000 350 22469.84 152.00 41477.95 88888.00 2023-12-16 01:21:28.000 350 22469.81 152.02 41477.91 88888.00 2023-12-16 01:21:29.000 350 22469.80 152.00 41477.94 88888.00 2023-12-16 01:21:30.000 350 22469.82 151.96 41477.98 47555.44 2023-12-16 01:21:31.000 350 22469.85 151.94 41477.99 88888.00 2023-12-16 01:21:32.000 350 22469.89 151.90 41477.96 88888.00 2023-12-16 01:21:33.000 350 22469.91 151.90 41477.98 88888.00 2023-12-16 01:21:34.000 350 22469.92 151.98 41478.04 88888.00 2023-12-16 01:21:35.000 350 22469.90 151.98 41478.04 47555.48 2023-12-16 01:21:36.000 350 22469.85 151.87 41478.04 88888.00 2023-12-16 01:21:37.000 350 22469.84 151.78 41478.05 88888.00 2023-12-16 01:21:38.000 350 22469.87 151.75 41478.09 88888.00 2023-12-16 01:21:39.000 350 22469.91 151.77 41478.15 88888.00 2023-12-16 01:21:40.000 350 22469.93 151.80 41478.22 47555.44 2023-12-16 01:21:41.000 350 22469.97 151.81 41478.27 88888.00 2023-12-16 01:21:42.000 350 22470.02 151.79 41478.22 88888.00 2023-12-16 01:21:43.000 350 22470.04 151.75 41478.11 88888.00 2023-12-16 01:21:44.000 350 22469.98 151.71 41478.03 88888.00 2023-12-16 01:21:45.000 350 22469.91 151.69 41478.06 47555.45 2023-12-16 01:21:46.000 350 22469.91 151.69 41478.08 88888.00 2023-12-16 01:21:47.000 350 22469.93 151.70 41477.99 88888.00 2023-12-16 01:21:48.000 350 22469.90 151.72 41477.91 88888.00 2023-12-16 01:21:49.000 350 22469.89 151.74 41477.94 88888.00 2023-12-16 01:21:50.000 350 22469.91 151.76 41478.00 47555.45 2023-12-16 01:21:51.000 350 22469.92 151.76 41478.02 88888.00 2023-12-16 01:21:52.000 350 22469.93 151.73 41478.07 88888.00 2023-12-16 01:21:53.000 350 22469.98 151.73 41478.13 88888.00 2023-12-16 01:21:54.000 350 22470.03 151.75 41478.12 88888.00 2023-12-16 01:21:55.000 350 22470.06 151.72 41478.05 47555.45 2023-12-16 01:21:56.000 350 22470.08 151.71 41478.06 88888.00 2023-12-16 01:21:57.000 350 22470.05 151.75 41478.12 88888.00 2023-12-16 01:21:58.000 350 22470.02 151.78 41478.17 88888.00 2023-12-16 01:21:59.000 350 22470.03 151.79 41478.18 88888.00 2023-12-16 01:22:00.000 350 22470.05 151.77 41478.09 47555.43 2023-12-16 01:22:01.000 350 22470.07 151.71 41478.03 88888.00 2023-12-16 01:22:02.000 350 22470.07 151.69 41478.11 88888.00 2023-12-16 01:22:03.000 350 22470.03 151.69 41478.19 88888.00 2023-12-16 01:22:04.000 350 22469.99 151.70 41478.20 88888.00 2023-12-16 01:22:05.000 350 22469.98 151.70 41478.14 47555.41 2023-12-16 01:22:06.000 350 22469.94 151.73 41478.02 88888.00 2023-12-16 01:22:07.000 350 22469.88 151.78 41477.97 88888.00 2023-12-16 01:22:08.000 350 22469.86 151.78 41477.99 88888.00 2023-12-16 01:22:09.000 350 22469.89 151.76 41478.04 88888.00 2023-12-16 01:22:10.000 350 22469.94 151.73 41478.11 47555.43 2023-12-16 01:22:11.000 350 22469.94 151.69 41478.12 88888.00 2023-12-16 01:22:12.000 350 22469.90 151.69 41478.12 88888.00 2023-12-16 01:22:13.000 350 22469.88 151.74 41478.18 88888.00 2023-12-16 01:22:14.000 350 22469.90 151.80 41478.18 88888.00 2023-12-16 01:22:15.000 350 22469.92 151.79 41478.06 47555.41 2023-12-16 01:22:16.000 350 22469.92 151.71 41478.02 88888.00 2023-12-16 01:22:17.000 350 22469.93 151.64 41478.07 88888.00 2023-12-16 01:22:18.000 350 22469.95 151.61 41478.04 88888.00 2023-12-16 01:22:19.000 350 22469.96 151.65 41477.93 88888.00 2023-12-16 01:22:20.000 350 22469.93 151.67 41477.86 47555.39 2023-12-16 01:22:21.000 350 22469.90 151.64 41477.86 88888.00 2023-12-16 01:22:22.000 350 22469.88 151.59 41477.86 88888.00 2023-12-16 01:22:23.000 350 22469.92 151.59 41477.90 88888.00 2023-12-16 01:22:24.000 350 22469.97 151.60 41477.95 88888.00 2023-12-16 01:22:25.000 350 22469.91 151.59 41477.96 47555.39 2023-12-16 01:22:26.000 350 22469.82 151.57 41477.92 88888.00 2023-12-16 01:22:27.000 350 22469.76 151.55 41477.84 88888.00 2023-12-16 01:22:28.000 350 22469.77 151.56 41477.78 88888.00 2023-12-16 01:22:29.000 350 22469.78 151.60 41477.78 88888.00 2023-12-16 01:22:30.000 350 22469.80 151.67 41477.84 47555.37 2023-12-16 01:22:31.000 350 22469.85 151.69 41477.88 88888.00 2023-12-16 01:22:32.000 350 22469.90 151.66 41477.86 88888.00 2023-12-16 01:22:33.000 350 22469.90 151.64 41477.82 88888.00 2023-12-16 01:22:34.000 350 22469.84 151.65 41477.82 88888.00 2023-12-16 01:22:35.000 350 22469.82 151.63 41477.84 47555.35 2023-12-16 01:22:36.000 350 22469.85 151.56 41477.87 88888.00 2023-12-16 01:22:37.000 350 22469.90 151.51 41477.89 88888.00 2023-12-16 01:22:38.000 350 22469.90 151.54 41477.90 88888.00 2023-12-16 01:22:39.000 350 22469.90 151.61 41477.92 88888.00 2023-12-16 01:22:40.000 350 22469.93 151.63 41477.93 47555.35 2023-12-16 01:22:41.000 350 22469.93 151.64 41477.94 88888.00 2023-12-16 01:22:42.000 350 22469.87 151.62 41477.89 88888.00 2023-12-16 01:22:43.000 350 22469.82 151.60 41477.82 88888.00 2023-12-16 01:22:44.000 350 22469.85 151.62 41477.84 88888.00 2023-12-16 01:22:45.000 350 22469.90 151.62 41477.89 47555.34 2023-12-16 01:22:46.000 350 22469.90 151.58 41477.94 88888.00 2023-12-16 01:22:47.000 350 22469.84 151.55 41477.94 88888.00 2023-12-16 01:22:48.000 350 22469.78 151.57 41477.85 88888.00 2023-12-16 01:22:49.000 350 22469.75 151.61 41477.74 88888.00 2023-12-16 01:22:50.000 350 22469.77 151.65 41477.69 47555.32 2023-12-16 01:22:51.000 350 22469.79 151.67 41477.70 88888.00 2023-12-16 01:22:52.000 350 22469.79 151.65 41477.76 88888.00 2023-12-16 01:22:53.000 350 22469.79 151.61 41477.82 88888.00 2023-12-16 01:22:54.000 350 22469.78 151.61 41477.86 88888.00 2023-12-16 01:22:55.000 350 22469.78 151.64 41477.90 47555.31 2023-12-16 01:22:56.000 350 22469.81 151.64 41477.89 88888.00 2023-12-16 01:22:57.000 350 22469.86 151.62 41477.88 88888.00 2023-12-16 01:22:58.000 350 22469.88 151.61 41477.89 88888.00 2023-12-16 01:22:59.000 350 22469.82 151.60 41477.89 88888.00 2023-12-16 01:23:00.000 350 22469.76 151.63 41477.89 47555.28 2023-12-16 01:23:01.000 350 22469.76 151.64 41477.93 88888.00 2023-12-16 01:23:02.000 350 22469.77 151.63 41477.97 88888.00 2023-12-16 01:23:03.000 350 22469.74 151.64 41477.99 88888.00 2023-12-16 01:23:04.000 350 22469.73 151.68 41477.95 88888.00 2023-12-16 01:23:05.000 350 22469.72 151.69 41477.88 47555.29 2023-12-16 01:23:06.000 350 22469.72 151.66 41477.81 88888.00 2023-12-16 01:23:07.000 350 22469.75 151.66 41477.81 88888.00 2023-12-16 01:23:08.000 350 22469.79 151.69 41477.83 88888.00 2023-12-16 01:23:09.000 350 22469.81 151.72 41477.84 88888.00 2023-12-16 01:23:10.000 350 22469.84 151.73 41477.94 47555.27 2023-12-16 01:23:11.000 350 22469.83 151.71 41478.04 88888.00 2023-12-16 01:23:12.000 350 22469.82 151.70 41478.05 88888.00 2023-12-16 01:23:13.000 350 22469.84 151.72 41478.01 88888.00 2023-12-16 01:23:14.000 350 22469.83 151.71 41477.97 88888.00 2023-12-16 01:23:15.000 350 22469.78 151.67 41477.94 47555.26 2023-12-16 01:23:16.000 350 22469.72 151.66 41477.95 88888.00 2023-12-16 01:23:17.000 350 22469.71 151.66 41477.93 88888.00 2023-12-16 01:23:18.000 350 22469.73 151.67 41477.87 88888.00 2023-12-16 01:23:19.000 350 22469.76 151.71 41477.91 88888.00 2023-12-16 01:23:20.000 350 22469.75 151.72 41478.02 47555.26 2023-12-16 01:23:21.000 350 22469.75 151.71 41478.06 88888.00 2023-12-16 01:23:22.000 350 22469.78 151.67 41477.98 88888.00 2023-12-16 01:23:23.000 350 22469.79 151.60 41477.84 88888.00 2023-12-16 01:23:24.000 350 22469.74 151.59 41477.76 88888.00 2023-12-16 01:23:25.000 350 22469.72 151.64 41477.75 47555.25 2023-12-16 01:23:26.000 350 22469.75 151.64 41477.78 88888.00 2023-12-16 01:23:27.000 350 22469.76 151.61 41477.82 88888.00 2023-12-16 01:23:28.000 350 22469.74 151.62 41477.85 88888.00 2023-12-16 01:23:29.000 350 22469.74 151.65 41477.80 88888.00 2023-12-16 01:23:30.000 350 22469.76 151.65 41477.71 47555.22 2023-12-16 01:23:31.000 350 22469.77 151.65 41477.65 88888.00 2023-12-16 01:23:32.000 350 22469.74 151.65 41477.63 88888.00 2023-12-16 01:23:33.000 350 22469.71 151.67 41477.69 88888.00 2023-12-16 01:23:34.000 350 22469.69 151.69 41477.76 88888.00 2023-12-16 01:23:35.000 350 22469.68 151.67 41477.76 47555.20 2023-12-16 01:23:36.000 350 22469.69 151.63 41477.77 88888.00 2023-12-16 01:23:37.000 350 22469.70 151.63 41477.81 88888.00 2023-12-16 01:23:38.000 350 22469.69 151.65 41477.91 88888.00 2023-12-16 01:23:39.000 350 22469.67 151.68 41478.00 88888.00 2023-12-16 01:23:40.000 350 22469.60 151.72 41477.95 47555.21 2023-12-16 01:23:41.000 350 22469.54 151.75 41477.87 88888.00 2023-12-16 01:23:42.000 350 22469.54 151.76 41477.85 88888.00 2023-12-16 01:23:43.000 350 22469.58 151.78 41477.89 88888.00 2023-12-16 01:23:44.000 350 22469.60 151.81 41477.96 88888.00 2023-12-16 01:23:45.000 350 22469.57 151.81 41477.94 47555.15 2023-12-16 01:23:46.000 350 22469.54 151.80 41477.85 88888.00 2023-12-16 01:23:47.000 350 22469.52 151.80 41477.80 88888.00 2023-12-16 01:23:48.000 350 22469.48 151.79 41477.82 88888.00 2023-12-16 01:23:49.000 350 22469.46 151.81 41477.88 88888.00 2023-12-16 01:23:50.000 350 22469.48 151.85 41477.93 47555.14 2023-12-16 01:23:51.000 350 22469.48 151.85 41477.93 88888.00 2023-12-16 01:23:52.000 350 22469.44 151.82 41477.94 88888.00 2023-12-16 01:23:53.000 350 22469.42 151.85 41477.97 88888.00 2023-12-16 01:23:54.000 350 22469.41 151.93 41478.01 88888.00 2023-12-16 01:23:55.000 350 22469.40 151.96 41478.01 47555.13 2023-12-16 01:23:56.000 350 22469.36 151.88 41477.93 88888.00 2023-12-16 01:23:57.000 350 22469.30 151.79 41477.87 88888.00 2023-12-16 01:23:58.000 350 22469.26 151.75 41477.89 88888.00 2023-12-16 01:23:59.000 350 22469.27 151.76 41477.93 88888.00 2023-12-16 01:24:00.000 350 22469.28 151.80 41477.84 47555.09 2023-12-16 01:24:01.000 350 22469.30 151.83 41477.69 88888.00 2023-12-16 01:24:02.000 350 22469.32 151.84 41477.68 88888.00 2023-12-16 01:24:03.000 350 22469.35 151.85 41477.80 88888.00 2023-12-16 01:24:04.000 350 22469.35 151.85 41477.86 88888.00 2023-12-16 01:24:05.000 350 22469.36 151.82 41477.83 47555.06 2023-12-16 01:24:06.000 350 22469.37 151.85 41477.82 88888.00 2023-12-16 01:24:07.000 350 22469.39 151.93 41477.87 88888.00 2023-12-16 01:24:08.000 350 22469.42 151.97 41477.93 88888.00 2023-12-16 01:24:09.000 350 22469.45 152.02 41477.95 88888.00 2023-12-16 01:24:10.000 350 22469.47 152.07 41477.90 47555.02 2023-12-16 01:24:11.000 350 22469.46 152.03 41477.84 88888.00 2023-12-16 01:24:12.000 350 22469.43 151.99 41477.80 88888.00 2023-12-16 01:24:13.000 350 22469.39 151.99 41477.71 88888.00 2023-12-16 01:24:14.000 350 22469.36 152.03 41477.66 88888.00 2023-12-16 01:24:15.000 350 22469.33 152.03 41477.69 47555.03 2023-12-16 01:24:16.000 350 22469.31 151.99 41477.69 88888.00 2023-12-16 01:24:17.000 350 22469.29 151.94 41477.64 88888.00 2023-12-16 01:24:18.000 350 22469.27 151.95 41477.59 88888.00 2023-12-16 01:24:19.000 350 22469.32 152.04 41477.61 88888.00 2023-12-16 01:24:20.000 350 22469.40 152.15 41477.73 47554.99 2023-12-16 01:24:21.000 350 22469.42 152.15 41477.82 88888.00 2023-12-16 01:24:22.000 350 22469.35 152.09 41477.79 88888.00 2023-12-16 01:24:23.000 350 22469.28 152.06 41477.78 88888.00 2023-12-16 01:24:24.000 350 22469.28 152.07 41477.77 88888.00 2023-12-16 01:24:25.000 350 22469.28 152.07 41477.77 47554.97 2023-12-16 01:24:26.000 350 22469.24 152.13 41477.82 88888.00 2023-12-16 01:24:27.000 350 22469.20 152.21 41477.84 88888.00 2023-12-16 01:24:28.000 350 22469.21 152.25 41477.78 88888.00 2023-12-16 01:24:29.000 350 22469.25 152.27 41477.76 88888.00 2023-12-16 01:24:30.000 350 22469.25 152.29 41477.82 47554.94 2023-12-16 01:24:31.000 350 22469.25 152.28 41477.91 88888.00 2023-12-16 01:24:32.000 350 22469.26 152.27 41477.98 88888.00 2023-12-16 01:24:33.000 350 22469.22 152.31 41477.97 88888.00 2023-12-16 01:24:34.000 350 22469.14 152.32 41477.90 88888.00 2023-12-16 01:24:35.000 350 22469.10 152.29 41477.87 47554.95 2023-12-16 01:24:36.000 350 22469.11 152.27 41477.92 88888.00 2023-12-16 01:24:37.000 350 22469.13 152.26 41477.97 88888.00 2023-12-16 01:24:38.000 350 22469.11 152.26 41477.94 88888.00 2023-12-16 01:24:39.000 350 22469.06 152.31 41477.90 88888.00 2023-12-16 01:24:40.000 350 22469.05 152.33 41477.89 47554.88 2023-12-16 01:24:41.000 350 22469.06 152.31 41477.86 88888.00 2023-12-16 01:24:42.000 350 22469.09 152.32 41477.89 88888.00 2023-12-16 01:24:43.000 350 22469.10 152.37 41477.91 88888.00 2023-12-16 01:24:44.000 350 22469.08 152.37 41477.88 88888.00 2023-12-16 01:24:45.000 350 22469.09 152.35 41477.93 47554.90 2023-12-16 01:24:46.000 350 22469.10 152.36 41478.03 88888.00 2023-12-16 01:24:47.000 350 22469.08 152.39 41478.06 88888.00 2023-12-16 01:24:48.000 350 22469.09 152.43 41478.02 88888.00 2023-12-16 01:24:49.000 350 22469.16 152.49 41477.99 88888.00 2023-12-16 01:24:50.000 350 22469.17 152.49 41478.00 47554.89 2023-12-16 01:24:51.000 350 22469.11 152.45 41478.00 88888.00 2023-12-16 01:24:52.000 350 22469.09 152.44 41478.02 88888.00 2023-12-16 01:24:53.000 350 22469.10 152.47 41478.01 88888.00 2023-12-16 01:24:54.000 350 22469.10 152.50 41477.92 88888.00 2023-12-16 01:24:55.000 350 22469.09 152.54 41477.86 47554.86 2023-12-16 01:24:56.000 350 22469.13 152.54 41477.83 88888.00 2023-12-16 01:24:57.000 350 22469.19 152.48 41477.76 88888.00 2023-12-16 01:24:58.000 350 22469.19 152.41 41477.69 88888.00 2023-12-16 01:24:59.000 350 22469.14 152.41 41477.71 88888.00 2023-12-16 01:25:00.000 350 22469.08 152.43 41477.80 47554.85 2023-12-16 01:25:01.000 350 22469.08 152.43 41477.87 88888.00 2023-12-16 01:25:02.000 350 22469.10 152.47 41477.88 88888.00 2023-12-16 01:25:03.000 350 22469.06 152.52 41477.81 88888.00 2023-12-16 01:25:04.000 350 22469.00 152.53 41477.69 88888.00 2023-12-16 01:25:05.000 350 22468.99 152.54 41477.60 47554.85 2023-12-16 01:25:06.000 350 22469.00 152.54 41477.61 88888.00 2023-12-16 01:25:07.000 350 22469.03 152.53 41477.71 88888.00 2023-12-16 01:25:08.000 350 22469.07 152.57 41477.82 88888.00 2023-12-16 01:25:09.000 350 22469.06 152.61 41477.82 88888.00 2023-12-16 01:25:10.000 350 22469.04 152.61 41477.77 47554.84 2023-12-16 01:25:11.000 350 22469.06 152.63 41477.78 88888.00 2023-12-16 01:25:12.000 350 22469.06 152.66 41477.85 88888.00 2023-12-16 01:25:13.000 350 22469.03 152.68 41477.88 88888.00 2023-12-16 01:25:14.000 350 22469.03 152.69 41477.82 88888.00 2023-12-16 01:25:15.000 350 22469.03 152.66 41477.79 47554.80 2023-12-16 01:25:16.000 350 22468.98 152.66 41477.76 88888.00 2023-12-16 01:25:17.000 350 22468.98 152.69 41477.69 88888.00 2023-12-16 01:25:18.000 350 22469.00 152.70 41477.64 88888.00 2023-12-16 01:25:19.000 350 22469.00 152.70 41477.61 88888.00 2023-12-16 01:25:20.000 350 22468.98 152.70 41477.54 47554.81 2023-12-16 01:25:21.000 350 22468.98 152.71 41477.51 88888.00 2023-12-16 01:25:22.000 350 22468.97 152.67 41477.60 88888.00 2023-12-16 01:25:23.000 350 22468.99 152.63 41477.71 88888.00 2023-12-16 01:25:24.000 350 22469.02 152.63 41477.77 88888.00 2023-12-16 01:25:25.000 350 22469.07 152.65 41477.77 47554.78 2023-12-16 01:25:26.000 350 22469.15 152.65 41477.81 88888.00 2023-12-16 01:25:27.000 350 22469.20 152.66 41477.89 88888.00 2023-12-16 01:25:28.000 350 22469.22 152.67 41477.90 88888.00 2023-12-16 01:25:29.000 350 22469.18 152.68 41477.86 88888.00 2023-12-16 01:25:30.000 350 22469.14 152.69 41477.85 47554.76 2023-12-16 01:25:31.000 350 22469.07 152.67 41477.86 88888.00 2023-12-16 01:25:32.000 350 22469.03 152.64 41477.83 88888.00 2023-12-16 01:25:33.000 350 22469.07 152.69 41477.81 88888.00 2023-12-16 01:25:34.000 350 22469.10 152.79 41477.84 88888.00 2023-12-16 01:25:35.000 350 22469.10 152.82 41477.86 47554.74 2023-12-16 01:25:36.000 350 22469.08 152.76 41477.88 88888.00 2023-12-16 01:25:37.000 350 22469.06 152.73 41477.89 88888.00 2023-12-16 01:25:38.000 350 22469.03 152.72 41477.86 88888.00 2023-12-16 01:25:39.000 350 22469.01 152.68 41477.79 88888.00 2023-12-16 01:25:40.000 350 22468.98 152.62 41477.69 47554.74 2023-12-16 01:25:41.000 350 22468.96 152.58 41477.63 88888.00 2023-12-16 01:25:42.000 350 22468.96 152.58 41477.67 88888.00 2023-12-16 01:25:43.000 350 22468.99 152.62 41477.79 88888.00 2023-12-16 01:25:44.000 350 22469.01 152.65 41477.89 88888.00 2023-12-16 01:25:45.000 350 22468.99 152.65 41477.88 47554.71 2023-12-16 01:25:46.000 350 22468.92 152.63 41477.73 88888.00 2023-12-16 01:25:47.000 350 22468.87 152.58 41477.55 88888.00 2023-12-16 01:25:48.000 350 22468.90 152.52 41477.45 88888.00 2023-12-16 01:25:49.000 350 22468.96 152.50 41477.47 88888.00 2023-12-16 01:25:50.000 350 22468.96 152.56 41477.54 47554.74 2023-12-16 01:25:51.000 350 22468.89 152.59 41477.57 88888.00 2023-12-16 01:25:52.000 350 22468.90 152.54 41477.61 88888.00 2023-12-16 01:25:53.000 350 22468.98 152.51 41477.66 88888.00 2023-12-16 01:25:54.000 350 22469.02 152.56 41477.64 88888.00 2023-12-16 01:25:55.000 350 22469.00 152.57 41477.56 47554.71 2023-12-16 01:25:56.000 350 22468.96 152.52 41477.53 88888.00 2023-12-16 01:25:57.000 350 22468.93 152.49 41477.51 88888.00 2023-12-16 01:25:58.000 350 22468.92 152.52 41477.47 88888.00 2023-12-16 01:25:59.000 350 22468.91 152.54 41477.49 88888.00 2023-12-16 01:26:00.000 350 22468.91 152.54 41477.58 47554.73 2023-12-16 01:26:01.000 350 22468.92 152.55 41477.64 88888.00 2023-12-16 01:26:02.000 350 22468.96 152.60 41477.73 88888.00 2023-12-16 01:26:03.000 350 22469.02 152.62 41477.84 88888.00 2023-12-16 01:26:04.000 350 22469.03 152.60 41477.84 88888.00 2023-12-16 01:26:05.000 350 22468.98 152.55 41477.72 47554.75 2023-12-16 01:26:06.000 350 22468.97 152.52 41477.61 88888.00 2023-12-16 01:26:07.000 350 22468.99 152.54 41477.60 88888.00 2023-12-16 01:26:08.000 350 22469.04 152.60 41477.70 88888.00 2023-12-16 01:26:09.000 350 22469.08 152.67 41477.79 88888.00 2023-12-16 01:26:10.000 350 22469.07 152.67 41477.74 47554.74 2023-12-16 01:26:11.000 350 22469.06 152.60 41477.67 88888.00 2023-12-16 01:26:12.000 350 22469.10 152.54 41477.66 88888.00 2023-12-16 01:26:13.000 350 22469.13 152.54 41477.68 88888.00 2023-12-16 01:26:14.000 350 22469.09 152.57 41477.66 88888.00 2023-12-16 01:26:15.000 350 22469.02 152.58 41477.66 47554.79 2023-12-16 01:26:16.000 350 22469.03 152.59 41477.69 88888.00 2023-12-16 01:26:17.000 350 22469.11 152.65 41477.68 88888.00 2023-12-16 01:26:18.000 350 22469.18 152.70 41477.62 88888.00 2023-12-16 01:26:19.000 350 22469.18 152.72 41477.61 88888.00 2023-12-16 01:26:20.000 350 22469.15 152.69 41477.62 47554.81 2023-12-16 01:26:21.000 350 22469.13 152.60 41477.60 88888.00 2023-12-16 01:26:22.000 350 22469.17 152.58 41477.62 88888.00 2023-12-16 01:26:23.000 350 22469.21 152.61 41477.63 88888.00 2023-12-16 01:26:24.000 350 22469.13 152.58 41477.50 88888.00 2023-12-16 01:26:25.000 350 22469.06 152.56 41477.42 47554.82 2023-12-16 01:26:26.000 350 22469.10 152.62 41477.49 88888.00 2023-12-16 01:26:27.000 350 22469.17 152.70 41477.64 88888.00 2023-12-16 01:26:28.000 350 22469.22 152.72 41477.69 88888.00 2023-12-16 01:26:29.000 350 22469.23 152.69 41477.63 88888.00 2023-12-16 01:26:30.000 350 22469.21 152.65 41477.59 47554.83 2023-12-16 01:26:31.000 350 22469.16 152.62 41477.59 88888.00 2023-12-16 01:26:32.000 350 22469.16 152.60 41477.54 88888.00 2023-12-16 01:26:33.000 350 22469.24 152.63 41477.54 88888.00 2023-12-16 01:26:34.000 350 22469.30 152.72 41477.61 88888.00 2023-12-16 01:26:35.000 350 22469.29 152.75 41477.64 47554.84 2023-12-16 01:26:36.000 350 22469.23 152.68 41477.62 88888.00 2023-12-16 01:26:37.000 350 22469.17 152.61 41477.59 88888.00 2023-12-16 01:26:38.000 350 22469.16 152.62 41477.60 88888.00 2023-12-16 01:26:39.000 350 22469.17 152.67 41477.63 88888.00 2023-12-16 01:26:40.000 350 22469.16 152.67 41477.67 47554.82 2023-12-16 01:26:41.000 350 22469.19 152.69 41477.71 88888.00 2023-12-16 01:26:42.000 350 22469.22 152.78 41477.75 88888.00 2023-12-16 01:26:43.000 350 22469.23 152.83 41477.70 88888.00 2023-12-16 01:26:44.000 350 22469.20 152.80 41477.57 88888.00 2023-12-16 01:26:45.000 350 22469.17 152.78 41477.45 47554.80 2023-12-16 01:26:46.000 350 22469.15 152.74 41477.41 88888.00 2023-12-16 01:26:47.000 350 22469.12 152.71 41477.41 88888.00 2023-12-16 01:26:48.000 350 22469.08 152.78 41477.43 88888.00 2023-12-16 01:26:49.000 350 22469.08 152.91 41477.50 88888.00 2023-12-16 01:26:50.000 350 22469.10 152.96 41477.56 47554.80 2023-12-16 01:26:51.000 350 22469.07 152.88 41477.50 88888.00 2023-12-16 01:26:52.000 350 22469.00 152.79 41477.43 88888.00 2023-12-16 01:26:53.000 350 22468.99 152.75 41477.41 88888.00 2023-12-16 01:26:54.000 350 22469.05 152.73 41477.36 88888.00 2023-12-16 01:26:55.000 350 22469.10 152.72 41477.33 47554.73 2023-12-16 01:26:56.000 350 22469.07 152.72 41477.37 88888.00 2023-12-16 01:26:57.000 350 22468.98 152.73 41477.38 88888.00 2023-12-16 01:26:58.000 350 22468.90 152.75 41477.38 88888.00 2023-12-16 01:26:59.000 350 22468.88 152.78 41477.36 88888.00 2023-12-16 01:27:00.000 350 22468.91 152.78 41477.35 47554.75 2023-12-16 01:27:01.000 350 22468.98 152.78 41477.43 88888.00 2023-12-16 01:27:02.000 350 22469.03 152.79 41477.54 88888.00 2023-12-16 01:27:03.000 350 22469.02 152.79 41477.57 88888.00 2023-12-16 01:27:04.000 350 22468.98 152.77 41477.57 88888.00 2023-12-16 01:27:05.000 350 22468.96 152.75 41477.59 47554.70 2023-12-16 01:27:06.000 350 22468.96 152.75 41477.59 88888.00 2023-12-16 01:27:07.000 350 22468.95 152.77 41477.59 88888.00 2023-12-16 01:27:08.000 350 22468.91 152.82 41477.56 88888.00 2023-12-16 01:27:09.000 350 22468.90 152.91 41477.56 88888.00 2023-12-16 01:27:10.000 350 22468.89 152.94 41477.56 47554.71 2023-12-16 01:27:11.000 350 22468.86 152.88 41477.52 88888.00 2023-12-16 01:27:12.000 350 22468.87 152.84 41477.48 88888.00 2023-12-16 01:27:13.000 350 22468.92 152.89 41477.49 88888.00 2023-12-16 01:27:14.000 350 22468.92 152.97 41477.52 88888.00 2023-12-16 01:27:15.000 350 22468.85 153.01 41477.56 47554.69 2023-12-16 01:27:16.000 350 22468.82 152.97 41477.60 88888.00 2023-12-16 01:27:17.000 350 22468.85 152.92 41477.65 88888.00 2023-12-16 01:27:18.000 350 22468.87 152.92 41477.68 88888.00 2023-12-16 01:27:19.000 350 22468.89 152.94 41477.67 88888.00 2023-12-16 01:27:20.000 350 22468.92 152.93 41477.65 47554.65 2023-12-16 01:27:21.000 350 22468.92 152.87 41477.57 88888.00 2023-12-16 01:27:22.000 350 22468.90 152.82 41477.55 88888.00 2023-12-16 01:27:23.000 350 22468.90 152.85 41477.63 88888.00 2023-12-16 01:27:24.000 350 22468.85 152.92 41477.70 88888.00 2023-12-16 01:27:25.000 350 22468.79 152.99 41477.76 47554.65 2023-12-16 01:27:26.000 350 22468.80 153.03 41477.80 88888.00 2023-12-16 01:27:27.000 350 22468.81 153.04 41477.76 88888.00 2023-12-16 01:27:28.000 350 22468.81 153.08 41477.73 88888.00 2023-12-16 01:27:29.000 350 22468.79 153.08 41477.74 88888.00 2023-12-16 01:27:30.000 350 22468.78 152.99 41477.66 47554.62 2023-12-16 01:27:31.000 350 22468.79 152.94 41477.56 88888.00 2023-12-16 01:27:32.000 350 22468.82 153.00 41477.56 88888.00 2023-12-16 01:27:33.000 350 22468.82 153.09 41477.59 88888.00 2023-12-16 01:27:34.000 350 22468.80 153.15 41477.55 88888.00 2023-12-16 01:27:35.000 350 22468.76 153.12 41477.51 47554.60 2023-12-16 01:27:36.000 350 22468.74 153.04 41477.54 88888.00 2023-12-16 01:27:37.000 350 22468.69 152.99 41477.59 88888.00 2023-12-16 01:27:38.000 350 22468.65 152.98 41477.60 88888.00 2023-12-16 01:27:39.000 350 22468.69 153.01 41477.59 88888.00 2023-12-16 01:27:40.000 350 22468.74 153.10 41477.56 47554.59 2023-12-16 01:27:41.000 350 22468.72 153.12 41477.53 88888.00 2023-12-16 01:27:42.000 350 22468.67 153.07 41477.55 88888.00 2023-12-16 01:27:43.000 350 22468.65 153.09 41477.59 88888.00 2023-12-16 01:27:44.000 350 22468.66 153.13 41477.54 88888.00 2023-12-16 01:27:45.000 350 22468.63 153.09 41477.41 47554.56 2023-12-16 01:27:46.000 350 22468.56 153.01 41477.30 88888.00 2023-12-16 01:27:47.000 350 22468.55 153.01 41477.34 88888.00 2023-12-16 01:27:48.000 350 22468.60 153.09 41477.48 88888.00 2023-12-16 01:27:49.000 350 22468.60 153.17 41477.54 88888.00 2023-12-16 01:27:50.000 350 22468.54 153.18 41477.57 47554.53 2023-12-16 01:27:51.000 350 22468.49 153.17 41477.64 88888.00 2023-12-16 01:27:52.000 350 22468.48 153.18 41477.69 88888.00 2023-12-16 01:27:53.000 350 22468.47 153.19 41477.68 88888.00 2023-12-16 01:27:54.000 350 22468.47 153.20 41477.62 88888.00 2023-12-16 01:27:55.000 350 22468.48 153.21 41477.61 47554.49 2023-12-16 01:27:56.000 350 22468.48 153.22 41477.63 88888.00 2023-12-16 01:27:57.000 350 22468.46 153.24 41477.65 88888.00 2023-12-16 01:27:58.000 350 22468.44 153.26 41477.70 88888.00 2023-12-16 01:27:59.000 350 22468.46 153.28 41477.76 88888.00 2023-12-16 01:28:00.000 350 22468.47 153.31 41477.74 47554.50 2023-12-16 01:28:01.000 350 22468.46 153.33 41477.69 88888.00 2023-12-16 01:28:02.000 350 22468.44 153.32 41477.62 88888.00 2023-12-16 01:28:03.000 350 22468.44 153.31 41477.55 88888.00 2023-12-16 01:28:04.000 350 22468.49 153.34 41477.57 88888.00 2023-12-16 01:28:05.000 350 22468.50 153.43 41477.67 47554.51 2023-12-16 01:28:06.000 350 22468.52 153.47 41477.75 88888.00 2023-12-16 01:28:07.000 350 22468.59 153.47 41477.79 88888.00 2023-12-16 01:28:08.000 350 22468.65 153.46 41477.79 88888.00 2023-12-16 01:28:09.000 350 22468.65 153.44 41477.74 88888.00 2023-12-16 01:28:10.000 350 22468.65 153.41 41477.64 47554.50 2023-12-16 01:28:11.000 350 22468.65 153.38 41477.50 88888.00 2023-12-16 01:28:12.000 350 22468.66 153.38 41477.48 88888.00 2023-12-16 01:28:13.000 350 22468.67 153.40 41477.56 88888.00 2023-12-16 01:28:14.000 350 22468.64 153.45 41477.55 88888.00 2023-12-16 01:28:15.000 350 22468.59 153.47 41477.43 47554.51 2023-12-16 01:28:16.000 350 22468.55 153.50 41477.36 88888.00 2023-12-16 01:28:17.000 350 22468.54 153.50 41477.38 88888.00 2023-12-16 01:28:18.000 350 22468.56 153.49 41477.40 88888.00 2023-12-16 01:28:19.000 350 22468.55 153.46 41477.38 88888.00 2023-12-16 01:28:20.000 350 22468.53 153.45 41477.36 47554.49 2023-12-16 01:28:21.000 350 22468.51 153.47 41477.35 88888.00 2023-12-16 01:28:22.000 350 22468.48 153.51 41477.36 88888.00 2023-12-16 01:28:23.000 350 22468.48 153.58 41477.41 88888.00 2023-12-16 01:28:24.000 350 22468.50 153.66 41477.47 88888.00 2023-12-16 01:28:25.000 350 22468.54 153.71 41477.46 47554.51 2023-12-16 01:28:26.000 350 22468.60 153.67 41477.41 88888.00 2023-12-16 01:28:27.000 350 22468.64 153.59 41477.43 88888.00 2023-12-16 01:28:28.000 350 22468.63 153.60 41477.51 88888.00 2023-12-16 01:28:29.000 350 22468.60 153.67 41477.57 88888.00 2023-12-16 01:28:30.000 350 22468.59 153.69 41477.56 47554.49 2023-12-16 01:28:31.000 350 22468.57 153.68 41477.50 88888.00 2023-12-16 01:28:32.000 350 22468.54 153.70 41477.49 88888.00 2023-12-16 01:28:33.000 350 22468.50 153.73 41477.50 88888.00 2023-12-16 01:28:34.000 350 22468.46 153.71 41477.50 88888.00 2023-12-16 01:28:35.000 350 22468.45 153.66 41477.47 47554.48 2023-12-16 01:28:36.000 350 22468.46 153.64 41477.43 88888.00 2023-12-16 01:28:37.000 350 22468.48 153.66 41477.43 88888.00 2023-12-16 01:28:38.000 350 22468.52 153.73 41477.46 88888.00 2023-12-16 01:28:39.000 350 22468.52 153.82 41477.44 88888.00 2023-12-16 01:28:40.000 350 22468.48 153.84 41477.38 47554.48 2023-12-16 01:28:41.000 350 22468.44 153.80 41477.31 88888.00 2023-12-16 01:28:42.000 350 22468.44 153.79 41477.30 88888.00 2023-12-16 01:28:43.000 350 22468.47 153.82 41477.37 88888.00 2023-12-16 01:28:44.000 350 22468.47 153.82 41477.43 88888.00 2023-12-16 01:28:45.000 350 22468.39 153.83 41477.46 47554.45 2023-12-16 01:28:46.000 350 22468.34 153.90 41477.45 88888.00 2023-12-16 01:28:47.000 350 22468.37 153.96 41477.40 88888.00 2023-12-16 01:28:48.000 350 22468.41 153.94 41477.39 88888.00 2023-12-16 01:28:49.000 350 22468.40 153.89 41477.44 88888.00 2023-12-16 01:28:50.000 350 22468.37 153.84 41477.50 47554.40 2023-12-16 01:28:51.000 350 22468.32 153.81 41477.49 88888.00 2023-12-16 01:28:52.000 350 22468.28 153.84 41477.41 88888.00 2023-12-16 01:28:53.000 350 22468.27 153.90 41477.35 88888.00 2023-12-16 01:28:54.000 350 22468.28 153.98 41477.33 88888.00 2023-12-16 01:28:55.000 350 22468.31 154.03 41477.34 47554.41 2023-12-16 01:28:56.000 350 22468.30 154.00 41477.31 88888.00 2023-12-16 01:28:57.000 350 22468.25 153.95 41477.26 88888.00 2023-12-16 01:28:58.000 350 22468.19 153.95 41477.18 88888.00 2023-12-16 01:28:59.000 350 22468.17 154.01 41477.12 88888.00 2023-12-16 01:29:00.000 350 22468.21 154.08 41477.17 47554.39 2023-12-16 01:29:01.000 350 22468.22 154.05 41477.23 88888.00 2023-12-16 01:29:02.000 350 22468.16 153.98 41477.27 88888.00 2023-12-16 01:29:03.000 350 22468.12 154.01 41477.34 88888.00 2023-12-16 01:29:04.000 350 22468.14 154.12 41477.39 88888.00 2023-12-16 01:29:05.000 350 22468.15 154.20 41477.36 47554.36 2023-12-16 01:29:06.000 350 22468.14 154.17 41477.33 88888.00 2023-12-16 01:29:07.000 350 22468.14 154.09 41477.34 88888.00 2023-12-16 01:29:08.000 350 22468.18 154.08 41477.35 88888.00 2023-12-16 01:29:09.000 350 22468.19 154.16 41477.30 88888.00 2023-12-16 01:29:10.000 350 22468.17 154.22 41477.22 47554.37 2023-12-16 01:29:11.000 350 22468.12 154.21 41477.21 88888.00 2023-12-16 01:29:12.000 350 22468.08 154.22 41477.24 88888.00 2023-12-16 01:29:13.000 350 22468.08 154.25 41477.21 88888.00 2023-12-16 01:29:14.000 350 22468.13 154.24 41477.19 88888.00 2023-12-16 01:29:15.000 350 22468.19 154.24 41477.27 47554.33 2023-12-16 01:29:16.000 350 22468.18 154.25 41477.39 88888.00 2023-12-16 01:29:17.000 350 22468.12 154.29 41477.45 88888.00 2023-12-16 01:29:18.000 350 22468.06 154.33 41477.45 88888.00 2023-12-16 01:29:19.000 350 22468.00 154.31 41477.41 88888.00 2023-12-16 01:29:20.000 350 22468.02 154.32 41477.41 47554.32 2023-12-16 01:29:21.000 350 22468.08 154.40 41477.40 88888.00 2023-12-16 01:29:22.000 350 22468.11 154.43 41477.37 88888.00 2023-12-16 01:29:23.000 350 22468.11 154.36 41477.40 88888.00 2023-12-16 01:29:24.000 350 22468.07 154.28 41477.43 88888.00 2023-12-16 01:29:25.000 350 22467.99 154.24 41477.41 47554.31 2023-12-16 01:29:26.000 350 22467.95 154.25 41477.39 88888.00 2023-12-16 01:29:27.000 350 22468.01 154.32 41477.43 88888.00 2023-12-16 01:29:28.000 350 22468.13 154.41 41477.48 88888.00 2023-12-16 01:29:29.000 350 22468.14 154.47 41477.47 88888.00 2023-12-16 01:29:30.000 350 22468.08 154.44 41477.43 47554.31 2023-12-16 01:29:31.000 350 22468.05 154.41 41477.41 88888.00 2023-12-16 01:29:32.000 350 22468.06 154.43 41477.43 88888.00 2023-12-16 01:29:33.000 350 22468.06 154.47 41477.44 88888.00 2023-12-16 01:29:34.000 350 22468.05 154.49 41477.49 88888.00 2023-12-16 01:29:35.000 350 22468.05 154.49 41477.56 47554.30 2023-12-16 01:29:36.000 350 22468.08 154.50 41477.55 88888.00 2023-12-16 01:29:37.000 350 22468.09 154.51 41477.48 88888.00 2023-12-16 01:29:38.000 350 22468.11 154.53 41477.48 88888.00 2023-12-16 01:29:39.000 350 22468.16 154.58 41477.51 88888.00 2023-12-16 01:29:40.000 350 22468.13 154.60 41477.46 47554.30 2023-12-16 01:29:41.000 350 22468.03 154.54 41477.33 88888.00 2023-12-16 01:29:42.000 350 22468.01 154.48 41477.29 88888.00 2023-12-16 01:29:43.000 350 22468.01 154.50 41477.36 88888.00 2023-12-16 01:29:44.000 350 22467.98 154.59 41477.41 88888.00 2023-12-16 01:29:45.000 350 22467.92 154.68 41477.40 47554.30 2023-12-16 01:29:46.000 350 22467.88 154.71 41477.41 88888.00 2023-12-16 01:29:47.000 350 22467.88 154.70 41477.41 88888.00 2023-12-16 01:29:48.000 350 22467.91 154.69 41477.36 88888.00 2023-12-16 01:29:49.000 350 22467.94 154.70 41477.38 88888.00 2023-12-16 01:29:50.000 350 22467.99 154.72 41477.46 47554.27 2023-12-16 01:29:51.000 350 22468.03 154.72 41477.46 88888.00 2023-12-16 01:29:52.000 350 22468.03 154.73 41477.38 88888.00 2023-12-16 01:29:53.000 350 22468.02 154.74 41477.32 88888.00 2023-12-16 01:29:54.000 350 22468.01 154.73 41477.28 88888.00 2023-12-16 01:29:55.000 350 22467.99 154.73 41477.24 47554.25 2023-12-16 01:29:56.000 350 22467.98 154.76 41477.25 88888.00 2023-12-16 01:29:57.000 350 22467.95 154.78 41477.23 88888.00 2023-12-16 01:29:58.000 350 22467.88 154.77 41477.18 88888.00 2023-12-16 01:29:59.000 350 22467.85 154.77 41477.23 88888.00 2023-12-16 01:30:00.000 350 22467.88 154.82 41477.34 47554.23 2023-12-16 01:30:01.000 350 22467.92 154.86 41477.43 88888.00 2023-12-16 01:30:02.000 350 22467.92 154.85 41477.46 88888.00 2023-12-16 01:30:03.000 350 22467.90 154.89 41477.51 88888.00 2023-12-16 01:30:04.000 350 22467.90 154.97 41477.53 88888.00 2023-12-16 01:30:05.000 350 22467.88 154.99 41477.48 47554.25 2023-12-16 01:30:06.000 350 22467.81 154.98 41477.41 88888.00 2023-12-16 01:30:07.000 350 22467.74 154.99 41477.33 88888.00 2023-12-16 01:30:08.000 350 22467.76 155.02 41477.28 88888.00 2023-12-16 01:30:09.000 350 22467.77 155.09 41477.29 88888.00 2023-12-16 01:30:10.000 350 22467.72 155.17 41477.32 47554.19 2023-12-16 01:30:11.000 350 22467.71 155.18 41477.36 88888.00 2023-12-16 01:30:12.000 350 22467.74 155.15 41477.38 88888.00 2023-12-16 01:30:13.000 350 22467.75 155.09 41477.40 88888.00 2023-12-16 01:30:14.000 350 22467.75 155.09 41477.36 88888.00 2023-12-16 01:30:15.000 350 22467.81 155.25 41477.38 47554.17 2023-12-16 01:30:16.000 350 22467.84 155.38 41477.49 88888.00 2023-12-16 01:30:17.000 350 22467.81 155.32 41477.55 88888.00 2023-12-16 01:30:18.000 350 22467.73 155.29 41477.57 88888.00 2023-12-16 01:30:19.000 350 22467.67 155.34 41477.64 88888.00 2023-12-16 01:30:20.000 350 22467.68 155.40 41477.69 47554.12 2023-12-16 01:30:21.000 350 22467.72 155.42 41477.71 88888.00 2023-12-16 01:30:22.000 350 22467.73 155.43 41477.69 88888.00 2023-12-16 01:30:23.000 350 22467.73 155.45 41477.62 88888.00 2023-12-16 01:30:24.000 350 22467.72 155.46 41477.54 88888.00 2023-12-16 01:30:25.000 350 22467.74 155.45 41477.54 47554.06 2023-12-16 01:30:26.000 350 22467.78 155.51 41477.59 88888.00 2023-12-16 01:30:27.000 350 22467.80 155.55 41477.62 88888.00 2023-12-16 01:30:28.000 350 22467.77 155.50 41477.62 88888.00 2023-12-16 01:30:29.000 350 22467.74 155.50 41477.61 88888.00 2023-12-16 01:30:30.000 350 22467.67 155.57 41477.56 47554.05 2023-12-16 01:30:31.000 350 22467.58 155.57 41477.46 88888.00 2023-12-16 01:30:32.000 350 22467.52 155.54 41477.34 88888.00 2023-12-16 01:30:33.000 350 22467.46 155.59 41477.29 88888.00 2023-12-16 01:30:34.000 350 22467.40 155.63 41477.30 88888.00 2023-12-16 01:30:35.000 350 22467.39 155.63 41477.33 47554.04 2023-12-16 01:30:36.000 350 22467.43 155.65 41477.33 88888.00 2023-12-16 01:30:37.000 350 22467.47 155.72 41477.29 88888.00 2023-12-16 01:30:38.000 350 22467.46 155.91 41477.27 88888.00 2023-12-16 01:30:39.000 350 22467.44 156.07 41477.34 88888.00 2023-12-16 01:30:40.000 350 22467.42 156.06 41477.41 47554.02 2023-12-16 01:30:41.000 350 22467.39 156.00 41477.40 88888.00 2023-12-16 01:30:42.000 350 22467.36 155.97 41477.35 88888.00 2023-12-16 01:30:43.000 350 22467.38 156.05 41477.37 88888.00 2023-12-16 01:30:44.000 350 22467.41 156.10 41477.41 88888.00 2023-12-16 01:30:45.000 350 22467.42 155.96 41477.42 47553.99 2023-12-16 01:30:46.000 350 22467.42 155.88 41477.43 88888.00 2023-12-16 01:30:47.000 350 22467.40 155.94 41477.41 88888.00 2023-12-16 01:30:48.000 350 22467.38 156.01 41477.32 88888.00 2023-12-16 01:30:49.000 350 22467.37 156.00 41477.27 88888.00 2023-12-16 01:30:50.000 350 22467.38 155.93 41477.33 47553.97 2023-12-16 01:30:51.000 350 22467.40 155.92 41477.42 88888.00 2023-12-16 01:30:52.000 350 22467.42 156.00 41477.46 88888.00 2023-12-16 01:30:53.000 350 22467.42 156.16 41477.46 88888.00 2023-12-16 01:30:54.000 350 22467.44 156.25 41477.44 88888.00 2023-12-16 01:30:55.000 350 22467.44 156.15 41477.43 47553.98 2023-12-16 01:30:56.000 350 22467.40 156.07 41477.46 88888.00 2023-12-16 01:30:57.000 350 22467.37 156.12 41477.47 88888.00 2023-12-16 01:30:58.000 350 22467.34 156.14 41477.37 88888.00 2023-12-16 01:30:59.000 350 22467.32 156.07 41477.28 88888.00 2023-12-16 01:31:00.000 350 22467.35 156.06 41477.34 47553.95 2023-12-16 01:31:01.000 350 22467.37 156.09 41477.45 88888.00 2023-12-16 01:31:02.000 350 22467.35 156.08 41477.46 88888.00 2023-12-16 01:31:03.000 350 22467.33 155.99 41477.43 88888.00 2023-12-16 01:31:04.000 350 22467.27 155.88 41477.37 88888.00 2023-12-16 01:31:05.000 350 22467.25 155.93 41477.28 47553.93 2023-12-16 01:31:06.000 350 22467.27 156.11 41477.25 88888.00 2023-12-16 01:31:07.000 350 22467.26 156.28 41477.29 88888.00 2023-12-16 01:31:08.000 350 22467.25 156.33 41477.34 88888.00 2023-12-16 01:31:09.000 350 22467.22 156.20 41477.33 88888.00 2023-12-16 01:31:10.000 350 22467.18 156.06 41477.27 47553.92 2023-12-16 01:31:11.000 350 22467.17 156.12 41477.26 88888.00 2023-12-16 01:31:12.000 350 22467.15 156.19 41477.28 88888.00 2023-12-16 01:31:13.000 350 22467.09 156.26 41477.34 88888.00 2023-12-16 01:31:14.000 350 22467.03 156.38 41477.40 88888.00 2023-12-16 01:31:15.000 350 22466.98 156.41 41477.39 47553.87 2023-12-16 01:31:16.000 350 22466.95 156.36 41477.37 88888.00 2023-12-16 01:31:17.000 350 22466.93 156.34 41477.38 88888.00 2023-12-16 01:31:18.000 350 22466.93 156.33 41477.36 88888.00 2023-12-16 01:31:19.000 350 22466.98 156.37 41477.41 88888.00 2023-12-16 01:31:20.000 350 22467.01 156.46 41477.51 47553.85 2023-12-16 01:31:21.000 350 22466.99 156.47 41477.46 88888.00 2023-12-16 01:31:22.000 350 22466.97 156.48 41477.38 88888.00 2023-12-16 01:31:23.000 350 22466.97 156.60 41477.37 88888.00 2023-12-16 01:31:24.000 350 22466.94 156.67 41477.35 88888.00 2023-12-16 01:31:25.000 350 22466.90 156.64 41477.27 47553.79 2023-12-16 01:31:26.000 350 22466.89 156.60 41477.26 88888.00 2023-12-16 01:31:27.000 350 22466.89 156.54 41477.33 88888.00 2023-12-16 01:31:28.000 350 22466.88 156.53 41477.36 88888.00 2023-12-16 01:31:29.000 350 22466.88 156.56 41477.34 88888.00 2023-12-16 01:31:30.000 350 22466.88 156.55 41477.34 47553.77 2023-12-16 01:31:31.000 350 22466.86 156.56 41477.32 88888.00 2023-12-16 01:31:32.000 350 22466.87 156.68 41477.32 88888.00 2023-12-16 01:31:33.000 350 22466.90 156.83 41477.34 88888.00 2023-12-16 01:31:34.000 350 22466.87 156.85 41477.37 88888.00 2023-12-16 01:31:35.000 350 22466.78 156.76 41477.34 47553.70 2023-12-16 01:31:36.000 350 22466.76 156.78 41477.31 88888.00 2023-12-16 01:31:37.000 350 22466.78 156.85 41477.34 88888.00 2023-12-16 01:31:38.000 350 22466.81 156.87 41477.39 88888.00 2023-12-16 01:31:39.000 350 22466.82 156.91 41477.44 88888.00 2023-12-16 01:31:40.000 350 22466.82 156.96 41477.45 47553.67 2023-12-16 01:31:41.000 350 22466.78 156.96 41477.45 88888.00 2023-12-16 01:31:42.000 350 22466.73 156.90 41477.43 88888.00 2023-12-16 01:31:43.000 350 22466.72 156.89 41477.43 88888.00 2023-12-16 01:31:44.000 350 22466.73 156.96 41477.47 88888.00 2023-12-16 01:31:45.000 350 22466.68 156.99 41477.41 47553.65 2023-12-16 01:31:46.000 350 22466.60 157.01 41477.35 88888.00 2023-12-16 01:31:47.000 350 22466.57 157.05 41477.37 88888.00 2023-12-16 01:31:48.000 350 22466.56 157.02 41477.34 88888.00 2023-12-16 01:31:49.000 350 22466.60 156.97 41477.34 88888.00 2023-12-16 01:31:50.000 350 22466.69 156.96 41477.44 47553.62 2023-12-16 01:31:51.000 350 22466.71 156.99 41477.54 88888.00 2023-12-16 01:31:52.000 350 22466.66 157.03 41477.57 88888.00 2023-12-16 01:31:53.000 350 22466.60 157.04 41477.55 88888.00 2023-12-16 01:31:54.000 350 22466.58 157.10 41477.51 88888.00 2023-12-16 01:31:55.000 350 22466.61 157.20 41477.50 47553.59 2023-12-16 01:31:56.000 350 22466.60 157.15 41477.48 88888.00 2023-12-16 01:31:57.000 350 22466.55 157.02 41477.44 88888.00 2023-12-16 01:31:58.000 350 22466.54 157.00 41477.44 88888.00 2023-12-16 01:31:59.000 350 22466.55 156.97 41477.46 88888.00 2023-12-16 01:32:00.000 350 22466.52 156.88 41477.41 47553.55 2023-12-16 01:32:01.000 350 22466.45 156.89 41477.36 88888.00 2023-12-16 01:32:02.000 350 22466.35 156.95 41477.37 88888.00 2023-12-16 01:32:03.000 350 22466.36 157.08 41477.49 88888.00 2023-12-16 01:32:04.000 350 22466.45 157.29 41477.60 88888.00 2023-12-16 01:32:05.000 350 22466.47 157.31 41477.59 47553.51 2023-12-16 01:32:06.000 350 22466.42 157.15 41477.56 88888.00 2023-12-16 01:32:07.000 350 22466.39 157.08 41477.56 88888.00 2023-12-16 01:32:08.000 350 22466.42 157.28 41477.53 88888.00 2023-12-16 01:32:09.000 350 22466.44 157.56 41477.54 88888.00 2023-12-16 01:32:10.000 350 22466.35 157.47 41477.56 47553.46 2023-12-16 01:32:11.000 350 22466.25 157.17 41477.54 88888.00 2023-12-16 01:32:12.000 350 22466.23 157.07 41477.56 88888.00 2023-12-16 01:32:13.000 350 22466.24 157.10 41477.59 88888.00 2023-12-16 01:32:14.000 350 22466.22 157.15 41477.55 88888.00 2023-12-16 01:32:15.000 350 22466.17 157.24 41477.48 47553.40 2023-12-16 01:32:16.000 350 22466.10 157.27 41477.46 88888.00 2023-12-16 01:32:17.000 350 22466.08 157.23 41477.49 88888.00 2023-12-16 01:32:18.000 350 22466.12 157.24 41477.54 88888.00 2023-12-16 01:32:19.000 350 22466.17 157.23 41477.55 88888.00 2023-12-16 01:32:20.000 350 22466.16 157.15 41477.50 47553.37 2023-12-16 01:32:21.000 350 22466.13 157.10 41477.43 88888.00 2023-12-16 01:32:22.000 350 22466.11 157.12 41477.40 88888.00 2023-12-16 01:32:23.000 350 22466.10 157.15 41477.47 88888.00 2023-12-16 01:32:24.000 350 22466.08 157.09 41477.54 88888.00 2023-12-16 01:32:25.000 350 22466.08 156.98 41477.59 47553.34 2023-12-16 01:32:26.000 350 22466.07 157.01 41477.59 88888.00 2023-12-16 01:32:27.000 350 22466.03 157.08 41477.52 88888.00 2023-12-16 01:32:28.000 350 22466.00 157.09 41477.49 88888.00 2023-12-16 01:32:29.000 350 22466.02 157.15 41477.49 88888.00 2023-12-16 01:32:30.000 350 22466.02 157.24 41477.47 47553.32 2023-12-16 01:32:31.000 350 22466.00 157.22 41477.51 88888.00 2023-12-16 01:32:32.000 350 22465.98 157.16 41477.60 88888.00 2023-12-16 01:32:33.000 350 22465.97 157.08 41477.65 88888.00 2023-12-16 01:32:34.000 350 22465.95 156.99 41477.60 88888.00 2023-12-16 01:32:35.000 350 22465.93 157.10 41477.49 47553.30 2023-12-16 01:32:36.000 350 22465.91 157.28 41477.49 88888.00 2023-12-16 01:32:37.000 350 22465.95 157.30 41477.60 88888.00 2023-12-16 01:32:38.000 350 22466.00 157.31 41477.65 88888.00 2023-12-16 01:32:39.000 350 22465.98 157.41 41477.59 88888.00 2023-12-16 01:32:40.000 350 22465.89 157.37 41477.50 47553.26 2023-12-16 01:32:41.000 350 22465.83 157.20 41477.41 88888.00 2023-12-16 01:32:42.000 350 22465.85 157.15 41477.39 88888.00 2023-12-16 01:32:43.000 350 22465.85 157.18 41477.41 88888.00 2023-12-16 01:32:44.000 350 22465.84 157.18 41477.44 88888.00 2023-12-16 01:32:45.000 350 22465.83 157.25 41477.47 47553.20 2023-12-16 01:32:46.000 350 22465.83 157.33 41477.51 88888.00 2023-12-16 01:32:47.000 350 22465.82 157.33 41477.55 88888.00 2023-12-16 01:32:48.000 350 22465.80 157.24 41477.54 88888.00 2023-12-16 01:32:49.000 350 22465.78 157.15 41477.43 88888.00 2023-12-16 01:32:50.000 350 22465.79 157.20 41477.38 47553.18 2023-12-16 01:32:51.000 350 22465.82 157.33 41477.37 88888.00 2023-12-16 01:32:52.000 350 22465.82 157.37 41477.33 88888.00 2023-12-16 01:32:53.000 350 22465.81 157.36 41477.34 88888.00 2023-12-16 01:32:54.000 350 22465.78 157.42 41477.39 88888.00 2023-12-16 01:32:55.000 350 22465.71 157.46 41477.41 47553.17 2023-12-16 01:32:56.000 350 22465.70 157.41 41477.46 88888.00 2023-12-16 01:32:57.000 350 22465.74 157.35 41477.46 88888.00 2023-12-16 01:32:58.000 350 22465.75 157.35 41477.39 88888.00 2023-12-16 01:32:59.000 350 22465.73 157.46 41477.44 88888.00 2023-12-16 01:33:00.000 350 22465.72 157.56 41477.51 47553.14 2023-12-16 01:33:01.000 350 22465.73 157.54 41477.48 88888.00 2023-12-16 01:33:02.000 350 22465.76 157.52 41477.47 88888.00 2023-12-16 01:33:03.000 350 22465.79 157.52 41477.45 88888.00 2023-12-16 01:33:04.000 350 22465.80 157.45 41477.40 88888.00 2023-12-16 01:33:05.000 350 22465.78 157.40 41477.43 47553.13 2023-12-16 01:33:06.000 350 22465.80 157.43 41477.52 88888.00 2023-12-16 01:33:07.000 350 22465.83 157.49 41477.55 88888.00 2023-12-16 01:33:08.000 350 22465.82 157.49 41477.52 88888.00 2023-12-16 01:33:09.000 350 22465.72 157.37 41477.45 88888.00 2023-12-16 01:33:10.000 350 22465.62 157.32 41477.37 47553.11 2023-12-16 01:33:11.000 350 22465.58 157.42 41477.33 88888.00 2023-12-16 01:33:12.000 350 22465.60 157.49 41477.36 88888.00 2023-12-16 01:33:13.000 350 22465.62 157.42 41477.44 88888.00 2023-12-16 01:33:14.000 350 22465.59 157.27 41477.46 88888.00 2023-12-16 01:33:15.000 350 22465.56 157.21 41477.39 47553.07 2023-12-16 01:33:16.000 350 22465.56 157.32 41477.32 88888.00 2023-12-16 01:33:17.000 350 22465.59 157.47 41477.29 88888.00 2023-12-16 01:33:18.000 350 22465.60 157.60 41477.35 88888.00 2023-12-16 01:33:19.000 350 22465.58 157.61 41477.49 88888.00 2023-12-16 01:33:20.000 350 22465.52 157.47 41477.59 47553.04 2023-12-16 01:33:21.000 350 22465.47 157.45 41477.59 88888.00 2023-12-16 01:33:22.000 350 22465.48 157.53 41477.53 88888.00 2023-12-16 01:33:23.000 350 22465.50 157.54 41477.45 88888.00 2023-12-16 01:33:24.000 350 22465.47 157.54 41477.36 88888.00 2023-12-16 01:33:25.000 350 22465.39 157.53 41477.28 47553.01 2023-12-16 01:33:26.000 350 22465.33 157.48 41477.32 88888.00 2023-12-16 01:33:27.000 350 22465.37 157.50 41477.41 88888.00 2023-12-16 01:33:28.000 350 22465.44 157.55 41477.44 88888.00 2023-12-16 01:33:29.000 350 22465.45 157.54 41477.41 88888.00 2023-12-16 01:33:30.000 350 22465.38 157.46 41477.37 47552.97 2023-12-16 01:33:31.000 350 22465.29 157.43 41477.37 88888.00 2023-12-16 01:33:32.000 350 22465.27 157.48 41477.38 88888.00 2023-12-16 01:33:33.000 350 22465.28 157.48 41477.34 88888.00 2023-12-16 01:33:34.000 350 22465.28 157.42 41477.29 88888.00 2023-12-16 01:33:35.000 350 22465.24 157.43 41477.35 47552.94 2023-12-16 01:33:36.000 350 22465.19 157.46 41477.41 88888.00 2023-12-16 01:33:37.000 350 22465.20 157.41 41477.43 88888.00 2023-12-16 01:33:38.000 350 22465.23 157.47 41477.46 88888.00 2023-12-16 01:33:39.000 350 22465.28 157.66 41477.53 88888.00 2023-12-16 01:33:40.000 350 22465.30 157.75 41477.54 47552.89 2023-12-16 01:33:41.000 350 22465.27 157.66 41477.48 88888.00 2023-12-16 01:33:42.000 350 22465.24 157.59 41477.47 88888.00 2023-12-16 01:33:43.000 350 22465.24 157.63 41477.55 88888.00 2023-12-16 01:33:44.000 350 22465.26 157.69 41477.59 88888.00 2023-12-16 01:33:45.000 350 22465.28 157.72 41477.51 47552.91 2023-12-16 01:33:46.000 350 22465.26 157.67 41477.46 88888.00 2023-12-16 01:33:47.000 350 22465.18 157.57 41477.44 88888.00 2023-12-16 01:33:48.000 350 22465.13 157.59 41477.43 88888.00 2023-12-16 01:33:49.000 350 22465.16 157.76 41477.49 88888.00 2023-12-16 01:33:50.000 350 22465.19 157.88 41477.52 47552.86 2023-12-16 01:33:51.000 350 22465.19 157.79 41477.43 88888.00 2023-12-16 01:33:52.000 350 22465.18 157.66 41477.38 88888.00 2023-12-16 01:33:53.000 350 22465.15 157.63 41477.36 88888.00 2023-12-16 01:33:54.000 350 22465.12 157.68 41477.36 88888.00 2023-12-16 01:33:55.000 350 22465.09 157.67 41477.36 47552.86 2023-12-16 01:33:56.000 350 22465.10 157.60 41477.34 88888.00 2023-12-16 01:33:57.000 350 22465.16 157.58 41477.36 88888.00 2023-12-16 01:33:58.000 350 22465.19 157.63 41477.43 88888.00 2023-12-16 01:33:59.000 350 22465.15 157.73 41477.44 88888.00 2023-12-16 01:34:00.000 350 22465.14 157.80 41477.39 47552.85 2023-12-16 01:34:01.000 350 22465.15 157.71 41477.32 88888.00 2023-12-16 01:34:02.000 350 22465.16 157.62 41477.29 88888.00 2023-12-16 01:34:03.000 350 22465.17 157.52 41477.30 88888.00 2023-12-16 01:34:04.000 350 22465.16 157.31 41477.24 88888.00 2023-12-16 01:34:05.000 350 22465.12 157.21 41477.19 47552.86 2023-12-16 01:34:06.000 350 22465.10 157.35 41477.24 88888.00 2023-12-16 01:34:07.000 350 22465.09 157.42 41477.28 88888.00 2023-12-16 01:34:08.000 350 22465.11 157.21 41477.19 88888.00 2023-12-16 01:34:09.000 350 22465.19 156.94 41477.08 88888.00 2023-12-16 01:34:10.000 350 22465.23 157.00 41477.07 47552.86 2023-12-16 01:34:11.000 350 22465.17 157.24 41477.13 88888.00 2023-12-16 01:34:12.000 350 22465.10 157.38 41477.16 88888.00 2023-12-16 01:34:13.000 350 22465.11 157.49 41477.16 88888.00 2023-12-16 01:34:14.000 350 22465.17 157.61 41477.17 88888.00 2023-12-16 01:34:15.000 350 22465.18 157.55 41477.22 47552.84 2023-12-16 01:34:16.000 350 22465.16 157.39 41477.28 88888.00 2023-12-16 01:34:17.000 350 22465.19 157.32 41477.31 88888.00 2023-12-16 01:34:18.000 350 22465.23 157.31 41477.29 88888.00 2023-12-16 01:34:19.000 350 22465.20 157.35 41477.27 88888.00 2023-12-16 01:34:20.000 350 22465.14 157.36 41477.24 47552.83 2023-12-16 01:34:21.000 350 22465.10 157.27 41477.21 88888.00 2023-12-16 01:34:22.000 350 22465.12 157.31 41477.28 88888.00 2023-12-16 01:34:23.000 350 22465.11 157.43 41477.32 88888.00 2023-12-16 01:34:24.000 350 22465.02 157.34 41477.27 88888.00 2023-12-16 01:34:25.000 350 22464.97 157.15 41477.20 47552.79 2023-12-16 01:34:26.000 350 22464.97 157.17 41477.13 88888.00 2023-12-16 01:34:27.000 350 22464.98 157.21 41477.10 88888.00 2023-12-16 01:34:28.000 350 22464.98 157.23 41477.14 88888.00 2023-12-16 01:34:29.000 350 22465.03 157.40 41477.18 88888.00 2023-12-16 01:34:30.000 350 22465.10 157.57 41477.16 47552.79 2023-12-16 01:34:31.000 350 22465.12 157.47 41477.17 88888.00 2023-12-16 01:34:32.000 350 22465.08 157.26 41477.24 88888.00 2023-12-16 01:34:33.000 350 22465.08 157.26 41477.36 88888.00 2023-12-16 01:34:34.000 350 22465.10 157.45 41477.44 88888.00 2023-12-16 01:34:35.000 350 22465.05 157.52 41477.40 47552.74 2023-12-16 01:34:36.000 350 22464.98 157.35 41477.30 88888.00 2023-12-16 01:34:37.000 350 22464.92 157.21 41477.22 88888.00 2023-12-16 01:34:38.000 350 22464.90 157.25 41477.22 88888.00 2023-12-16 01:34:39.000 350 22464.94 157.39 41477.25 88888.00 2023-12-16 01:34:40.000 350 22464.97 157.43 41477.22 47552.72 2023-12-16 01:34:41.000 350 22464.94 157.35 41477.18 88888.00 2023-12-16 01:34:42.000 350 22464.91 157.28 41477.22 88888.00 2023-12-16 01:34:43.000 350 22464.89 157.24 41477.19 88888.00 2023-12-16 01:34:44.000 350 22464.90 157.30 41477.14 88888.00 2023-12-16 01:34:45.000 350 22464.90 157.45 41477.23 47552.71 2023-12-16 01:34:46.000 350 22464.88 157.42 41477.38 88888.00 2023-12-16 01:34:47.000 350 22464.85 157.31 41477.46 88888.00 2023-12-16 01:34:48.000 350 22464.84 157.35 41477.43 88888.00 2023-12-16 01:34:49.000 350 22464.84 157.47 41477.31 88888.00 2023-12-16 01:34:50.000 350 22464.84 157.50 41477.23 47552.65 2023-12-16 01:34:51.000 350 22464.79 157.36 41477.28 88888.00 2023-12-16 01:34:52.000 350 22464.75 157.20 41477.30 88888.00 2023-12-16 01:34:53.000 350 22464.72 157.22 41477.31 88888.00 2023-12-16 01:34:54.000 350 22464.69 157.36 41477.37 88888.00 2023-12-16 01:34:55.000 350 22464.65 157.37 41477.40 47552.70 2023-12-16 01:34:56.000 350 22464.59 157.24 41477.34 88888.00 2023-12-16 01:34:57.000 350 22464.56 157.22 41477.34 88888.00 2023-12-16 01:34:58.000 350 22464.62 157.37 41477.41 88888.00 2023-12-16 01:34:59.000 350 22464.72 157.56 41477.43 88888.00 2023-12-16 01:35:00.000 350 22464.71 157.58 41477.38 47552.67 2023-12-16 01:35:01.000 350 22464.62 157.39 41477.35 88888.00 2023-12-16 01:35:02.000 350 22464.52 157.19 41477.32 88888.00 2023-12-16 01:35:03.000 350 22464.48 157.08 41477.28 88888.00 2023-12-16 01:35:04.000 350 22464.51 156.99 41477.26 88888.00 2023-12-16 01:35:05.000 350 22464.56 156.95 41477.27 47552.60 2023-12-16 01:35:06.000 350 22464.57 157.03 41477.31 88888.00 2023-12-16 01:35:07.000 350 22464.52 157.05 41477.29 88888.00 2023-12-16 01:35:08.000 350 22464.48 156.86 41477.23 88888.00 2023-12-16 01:35:09.000 350 22464.46 156.74 41477.26 88888.00 2023-12-16 01:35:10.000 350 22464.48 156.86 41477.34 47552.65 2023-12-16 01:35:11.000 350 22464.48 156.92 41477.40 88888.00 2023-12-16 01:35:12.000 350 22464.45 156.86 41477.39 88888.00 2023-12-16 01:35:13.000 350 22464.44 156.83 41477.35 88888.00 2023-12-16 01:35:14.000 350 22464.47 156.78 41477.38 88888.00 2023-12-16 01:35:15.000 350 22464.50 156.67 41477.47 47552.64 2023-12-16 01:35:16.000 350 22464.52 156.61 41477.46 88888.00 2023-12-16 01:35:17.000 350 22464.53 156.67 41477.38 88888.00 2023-12-16 01:35:18.000 350 22464.51 156.73 41477.34 88888.00 2023-12-16 01:35:19.000 350 22464.46 156.62 41477.31 88888.00 2023-12-16 01:35:20.000 350 22464.45 156.47 41477.39 47552.68 2023-12-16 01:35:21.000 350 22464.48 156.52 41477.56 88888.00 2023-12-16 01:35:22.000 350 22464.51 156.64 41477.63 88888.00 2023-12-16 01:35:23.000 350 22464.58 156.66 41477.64 88888.00 2023-12-16 01:35:24.000 350 22464.63 156.67 41477.62 88888.00 2023-12-16 01:35:25.000 350 22464.59 156.69 41477.53 47552.64 2023-12-16 01:35:26.000 350 22464.53 156.67 41477.36 88888.00 2023-12-16 01:35:27.000 350 22464.52 156.62 41477.26 88888.00 2023-12-16 01:35:28.000 350 22464.53 156.53 41477.32 88888.00 2023-12-16 01:35:29.000 350 22464.53 156.41 41477.43 88888.00 2023-12-16 01:35:30.000 350 22464.52 156.48 41477.46 47552.61 2023-12-16 01:35:31.000 350 22464.56 156.68 41477.43 88888.00 2023-12-16 01:35:32.000 350 22464.60 156.76 41477.48 88888.00 2023-12-16 01:35:33.000 350 22464.60 156.71 41477.62 88888.00 2023-12-16 01:35:34.000 350 22464.55 156.58 41477.66 88888.00 2023-12-16 01:35:35.000 350 22464.50 156.53 41477.51 47552.57 2023-12-16 01:35:36.000 350 22464.47 156.63 41477.39 88888.00 2023-12-16 01:35:37.000 350 22464.47 156.68 41477.40 88888.00 2023-12-16 01:35:38.000 350 22464.47 156.58 41477.48 88888.00 2023-12-16 01:35:39.000 350 22464.45 156.48 41477.53 88888.00 2023-12-16 01:35:40.000 350 22464.44 156.56 41477.51 47552.54 2023-12-16 01:35:41.000 350 22464.45 156.70 41477.50 88888.00 2023-12-16 01:35:42.000 350 22464.48 156.77 41477.56 88888.00 2023-12-16 01:35:43.000 350 22464.48 156.86 41477.57 88888.00 2023-12-16 01:35:44.000 350 22464.43 156.89 41477.49 88888.00 2023-12-16 01:35:45.000 350 22464.37 156.76 41477.43 47552.56 2023-12-16 01:35:46.000 350 22464.35 156.68 41477.43 88888.00 2023-12-16 01:35:47.000 350 22464.38 156.75 41477.47 88888.00 2023-12-16 01:35:48.000 350 22464.42 156.81 41477.50 88888.00 2023-12-16 01:35:49.000 350 22464.47 156.87 41477.47 88888.00 2023-12-16 01:35:50.000 350 22464.51 156.87 41477.48 47552.50 2023-12-16 01:35:51.000 350 22464.48 156.75 41477.55 88888.00 2023-12-16 01:35:52.000 350 22464.44 156.63 41477.55 88888.00 2023-12-16 01:35:53.000 350 22464.50 156.60 41477.56 88888.00 2023-12-16 01:35:54.000 350 22464.58 156.59 41477.63 88888.00 2023-12-16 01:35:55.000 350 22464.59 156.61 41477.69 47552.52 2023-12-16 01:35:56.000 350 22464.58 156.68 41477.68 88888.00 2023-12-16 01:35:57.000 350 22464.57 156.67 41477.59 88888.00 2023-12-16 01:35:58.000 350 22464.55 156.59 41477.48 88888.00 2023-12-16 01:35:59.000 350 22464.50 156.50 41477.48 88888.00 2023-12-16 01:36:00.000 350 22464.44 156.42 41477.48 47552.53 2023-12-16 01:36:01.000 350 22464.40 156.37 41477.46 88888.00 2023-12-16 01:36:02.000 350 22464.40 156.41 41477.46 88888.00 2023-12-16 01:36:03.000 350 22464.40 156.52 41477.54 88888.00 2023-12-16 01:36:04.000 350 22464.35 156.58 41477.64 88888.00 2023-12-16 01:36:05.000 350 22464.26 156.56 41477.64 47552.47 2023-12-16 01:36:06.000 350 22464.22 156.52 41477.59 88888.00 2023-12-16 01:36:07.000 350 22464.20 156.47 41477.60 88888.00 2023-12-16 01:36:08.000 350 22464.19 156.42 41477.61 88888.00 2023-12-16 01:36:09.000 350 22464.18 156.35 41477.60 88888.00 2023-12-16 01:36:10.000 350 22464.19 156.36 41477.64 47552.41 2023-12-16 01:36:11.000 350 22464.19 156.41 41477.68 88888.00 2023-12-16 01:36:12.000 350 22464.20 156.43 41477.64 88888.00 2023-12-16 01:36:13.000 350 22464.23 156.46 41477.63 88888.00 2023-12-16 01:36:14.000 350 22464.25 156.49 41477.68 88888.00 2023-12-16 01:36:15.000 350 22464.24 156.45 41477.68 47552.38 2023-12-16 01:36:16.000 350 22464.21 156.40 41477.59 88888.00 2023-12-16 01:36:17.000 350 22464.15 156.39 41477.48 88888.00 2023-12-16 01:36:18.000 350 22464.08 156.39 41477.40 88888.00 2023-12-16 01:36:19.000 350 22464.07 156.41 41477.31 88888.00 2023-12-16 01:36:20.000 350 22464.10 156.47 41477.30 47552.41 2023-12-16 01:36:21.000 350 22464.13 156.48 41477.40 88888.00 2023-12-16 01:36:22.000 350 22464.14 156.45 41477.44 88888.00 2023-12-16 01:36:23.000 350 22464.13 156.50 41477.38 88888.00 2023-12-16 01:36:24.000 350 22464.16 156.57 41477.31 88888.00 2023-12-16 01:36:25.000 350 22464.20 156.49 41477.23 47552.38 2023-12-16 01:36:26.000 350 22464.20 156.37 41477.23 88888.00 2023-12-16 01:36:27.000 350 22464.18 156.39 41477.29 88888.00 2023-12-16 01:36:28.000 350 22464.20 156.41 41477.36 88888.00 2023-12-16 01:36:29.000 350 22464.20 156.31 41477.41 88888.00 2023-12-16 01:36:30.000 350 22464.15 156.20 41477.38 47552.33 2023-12-16 01:36:31.000 350 22464.02 156.19 41477.26 88888.00 2023-12-16 01:36:32.000 350 22463.90 156.22 41477.19 88888.00 2023-12-16 01:36:33.000 350 22463.85 156.26 41477.24 88888.00 2023-12-16 01:36:34.000 350 22463.90 156.37 41477.31 88888.00 2023-12-16 01:36:35.000 350 22463.92 156.42 41477.41 47552.30 2023-12-16 01:36:36.000 350 22463.91 156.40 41477.53 88888.00 2023-12-16 01:36:37.000 350 22463.92 156.38 41477.56 88888.00 2023-12-16 01:36:38.000 350 22463.89 156.31 41477.50 88888.00 2023-12-16 01:36:39.000 350 22463.84 156.20 41477.43 88888.00 2023-12-16 01:36:40.000 350 22463.80 156.19 41477.38 47552.26 2023-12-16 01:36:41.000 350 22463.78 156.20 41477.35 88888.00 2023-12-16 01:36:42.000 350 22463.79 156.15 41477.39 88888.00 2023-12-16 01:36:43.000 350 22463.83 156.18 41477.52 88888.00 2023-12-16 01:36:44.000 350 22463.87 156.35 41477.63 88888.00 2023-12-16 01:36:45.000 350 22463.86 156.44 41477.65 47552.27 2023-12-16 01:36:46.000 350 22463.87 156.29 41477.64 88888.00 2023-12-16 01:36:47.000 350 22463.88 156.12 41477.59 88888.00 2023-12-16 01:36:48.000 350 22463.86 155.99 41477.46 88888.00 2023-12-16 01:36:49.000 350 22463.80 155.82 41477.36 88888.00 2023-12-16 01:36:50.000 350 22463.76 155.77 41477.32 47552.23 2023-12-16 01:36:51.000 350 22463.78 155.82 41477.34 88888.00 2023-12-16 01:36:52.000 350 22463.84 155.83 41477.44 88888.00 2023-12-16 01:36:53.000 350 22463.88 155.88 41477.54 88888.00 2023-12-16 01:36:54.000 350 22463.92 156.03 41477.57 88888.00 2023-12-16 01:36:55.000 350 22463.95 155.99 41477.49 47552.25 2023-12-16 01:36:56.000 350 22463.95 155.76 41477.31 88888.00 2023-12-16 01:36:57.000 350 22463.90 155.58 41477.22 88888.00 2023-12-16 01:36:58.000 350 22463.84 155.44 41477.27 88888.00 2023-12-16 01:36:59.000 350 22463.84 155.42 41477.27 88888.00 2023-12-16 01:37:00.000 350 22463.90 155.55 41477.24 47552.27 2023-12-16 01:37:01.000 350 22463.93 155.57 41477.29 88888.00 2023-12-16 01:37:02.000 350 22463.95 155.48 41477.39 88888.00 2023-12-16 01:37:03.000 350 22464.00 155.53 41477.48 88888.00 2023-12-16 01:37:04.000 350 22464.01 155.55 41477.50 88888.00 2023-12-16 01:37:05.000 350 22464.00 155.35 41477.52 47552.32 2023-12-16 01:37:06.000 350 22464.03 155.16 41477.53 88888.00 2023-12-16 01:37:07.000 350 22464.04 155.07 41477.48 88888.00 2023-12-16 01:37:08.000 350 22464.02 154.90 41477.44 88888.00 2023-12-16 01:37:09.000 350 22464.01 154.73 41477.44 88888.00 2023-12-16 01:37:10.000 350 22464.02 154.76 41477.44 47552.33 2023-12-16 01:37:11.000 350 22464.02 154.88 41477.36 88888.00 2023-12-16 01:37:12.000 350 22464.01 154.88 41477.23 88888.00 2023-12-16 01:37:13.000 350 22464.00 154.88 41477.17 88888.00 2023-12-16 01:37:14.000 350 22464.00 154.97 41477.18 88888.00 2023-12-16 01:37:15.000 350 22463.97 154.93 41477.21 47552.36 2023-12-16 01:37:16.000 350 22463.93 154.76 41477.18 88888.00 2023-12-16 01:37:17.000 350 22463.92 154.68 41477.14 88888.00 2023-12-16 01:37:18.000 350 22463.92 154.66 41477.18 88888.00 2023-12-16 01:37:19.000 350 22463.95 154.63 41477.25 88888.00 2023-12-16 01:37:20.000 350 22463.98 154.70 41477.26 47552.34 2023-12-16 01:37:21.000 350 22463.93 154.72 41477.28 88888.00 2023-12-16 01:37:22.000 350 22463.86 154.62 41477.30 88888.00 2023-12-16 01:37:23.000 350 22463.90 154.53 41477.30 88888.00 2023-12-16 01:37:24.000 350 22464.00 154.46 41477.33 88888.00 2023-12-16 01:37:25.000 350 22464.03 154.46 41477.37 47552.31 2023-12-16 01:37:26.000 350 22463.98 154.56 41477.34 88888.00 2023-12-16 01:37:27.000 350 22463.90 154.59 41477.29 88888.00 2023-12-16 01:37:28.000 350 22463.91 154.56 41477.23 88888.00 2023-12-16 01:37:29.000 350 22464.00 154.55 41477.15 88888.00 2023-12-16 01:37:30.000 350 22464.00 154.49 41477.07 47552.22 2023-12-16 01:37:31.000 350 22463.90 154.45 41477.07 88888.00 2023-12-16 01:37:32.000 350 22463.82 154.45 41477.08 88888.00 2023-12-16 01:37:33.000 350 22463.82 154.38 41477.11 88888.00 2023-12-16 01:37:34.000 350 22463.85 154.47 41477.21 88888.00 2023-12-16 01:37:35.000 350 22463.83 154.66 41477.27 47552.18 2023-12-16 01:37:36.000 350 22463.80 154.65 41477.22 88888.00 2023-12-16 01:37:37.000 350 22463.81 154.50 41477.13 88888.00 2023-12-16 01:37:38.000 350 22463.76 154.44 41477.05 88888.00 2023-12-16 01:37:39.000 350 22463.69 154.65 41477.01 88888.00 2023-12-16 01:37:40.000 350 22463.71 154.91 41476.99 47552.11 2023-12-16 01:37:41.000 350 22463.74 154.82 41476.99 88888.00 2023-12-16 01:37:42.000 350 22463.72 154.57 41477.04 88888.00 2023-12-16 01:37:43.000 350 22463.69 154.41 41477.09 88888.00 2023-12-16 01:37:44.000 350 22463.67 154.35 41477.14 88888.00 2023-12-16 01:37:45.000 350 22463.65 154.39 41477.15 47552.09 2023-12-16 01:37:46.000 350 22463.61 154.41 41477.07 88888.00 2023-12-16 01:37:47.000 350 22463.59 154.42 41477.02 88888.00 2023-12-16 01:37:48.000 350 22463.59 154.48 41477.05 88888.00 2023-12-16 01:37:49.000 350 22463.58 154.45 41477.08 88888.00 2023-12-16 01:37:50.000 350 22463.61 154.40 41477.12 47552.09 2023-12-16 01:37:51.000 350 22463.68 154.46 41477.18 88888.00 2023-12-16 01:37:52.000 350 22463.70 154.53 41477.22 88888.00 2023-12-16 01:37:53.000 350 22463.66 154.55 41477.18 88888.00 2023-12-16 01:37:54.000 350 22463.62 154.57 41477.13 88888.00 2023-12-16 01:37:55.000 350 22463.58 154.54 41477.11 47552.09 2023-12-16 01:37:56.000 350 22463.60 154.46 41477.16 88888.00 2023-12-16 01:37:57.000 350 22463.70 154.50 41477.31 88888.00 2023-12-16 01:37:58.000 350 22463.79 154.64 41477.38 88888.00 2023-12-16 01:37:59.000 350 22463.79 154.63 41477.31 88888.00 2023-12-16 01:38:00.000 350 22463.74 154.53 41477.21 47552.09 2023-12-16 01:38:01.000 350 22463.74 154.51 41477.20 88888.00 2023-12-16 01:38:02.000 350 22463.78 154.49 41477.19 88888.00 2023-12-16 01:38:03.000 350 22463.81 154.43 41477.18 88888.00 2023-12-16 01:38:04.000 350 22463.81 154.41 41477.20 88888.00 2023-12-16 01:38:05.000 350 22463.78 154.39 41477.23 47552.08 2023-12-16 01:38:06.000 350 22463.75 154.34 41477.29 88888.00 2023-12-16 01:38:07.000 350 22463.70 154.30 41477.31 88888.00 2023-12-16 01:38:08.000 350 22463.68 154.32 41477.24 88888.00 2023-12-16 01:38:09.000 350 22463.69 154.41 41477.24 88888.00 2023-12-16 01:38:10.000 350 22463.74 154.47 41477.36 47552.12 2023-12-16 01:38:11.000 350 22463.76 154.38 41477.41 88888.00 2023-12-16 01:38:12.000 350 22463.74 154.17 41477.32 88888.00 2023-12-16 01:38:13.000 350 22463.72 154.06 41477.21 88888.00 2023-12-16 01:38:14.000 350 22463.73 154.12 41477.22 88888.00 2023-12-16 01:38:15.000 350 22463.78 154.21 41477.31 47552.14 2023-12-16 01:38:16.000 350 22463.80 154.17 41477.38 88888.00 2023-12-16 01:38:17.000 350 22463.81 154.07 41477.43 88888.00 2023-12-16 01:38:18.000 350 22463.83 154.00 41477.43 88888.00 2023-12-16 01:38:19.000 350 22463.81 154.00 41477.35 88888.00 2023-12-16 01:38:20.000 350 22463.78 154.01 41477.21 47552.14 2023-12-16 01:38:21.000 350 22463.78 153.88 41477.06 88888.00 2023-12-16 01:38:22.000 350 22463.79 153.74 41476.99 88888.00 2023-12-16 01:38:23.000 350 22463.80 153.88 41477.05 88888.00 2023-12-16 01:38:24.000 350 22463.79 154.02 41477.16 88888.00 2023-12-16 01:38:25.000 350 22463.72 153.81 41477.25 47552.10 2023-12-16 01:38:26.000 350 22463.66 153.61 41477.24 88888.00 2023-12-16 01:38:27.000 350 22463.61 153.59 41477.16 88888.00 2023-12-16 01:38:28.000 350 22463.59 153.72 41477.15 88888.00 2023-12-16 01:38:29.000 350 22463.60 153.93 41477.19 88888.00 2023-12-16 01:38:30.000 350 22463.63 153.97 41477.15 47552.05 2023-12-16 01:38:31.000 350 22463.59 153.77 41477.11 88888.00 2023-12-16 01:38:32.000 350 22463.53 153.58 41477.19 88888.00 2023-12-16 01:38:33.000 350 22463.51 153.47 41477.30 88888.00 2023-12-16 01:38:34.000 350 22463.53 153.46 41477.33 88888.00 2023-12-16 01:38:35.000 350 22463.55 153.57 41477.24 47552.01 2023-12-16 01:38:36.000 350 22463.56 153.64 41477.22 88888.00 2023-12-16 01:38:37.000 350 22463.54 153.63 41477.28 88888.00 2023-12-16 01:38:38.000 350 22463.50 153.56 41477.27 88888.00 2023-12-16 01:38:39.000 350 22463.45 153.37 41477.21 88888.00 2023-12-16 01:38:40.000 350 22463.41 153.26 41477.25 47551.99 2023-12-16 01:38:41.000 350 22463.41 153.43 41477.36 88888.00 2023-12-16 01:38:42.000 350 22463.43 153.58 41477.36 88888.00 2023-12-16 01:38:43.000 350 22463.44 153.55 41477.31 88888.00 2023-12-16 01:38:44.000 350 22463.40 153.43 41477.29 88888.00 2023-12-16 01:38:45.000 350 22463.30 153.31 41477.24 47551.92 2023-12-16 01:38:46.000 350 22463.24 153.31 41477.18 88888.00 2023-12-16 01:38:47.000 350 22463.23 153.41 41477.17 88888.00 2023-12-16 01:38:48.000 350 22463.21 153.55 41477.22 88888.00 2023-12-16 01:38:49.000 350 22463.21 153.69 41477.30 88888.00 2023-12-16 01:38:50.000 350 22463.23 153.65 41477.36 47551.87 2023-12-16 01:38:51.000 350 22463.24 153.46 41477.35 88888.00 2023-12-16 01:38:52.000 350 22463.18 153.37 41477.25 88888.00 2023-12-16 01:38:53.000 350 22463.06 153.36 41477.15 88888.00 2023-12-16 01:38:54.000 350 22462.98 153.29 41477.15 88888.00 2023-12-16 01:38:55.000 350 22462.97 153.25 41477.20 47551.80 2023-12-16 01:38:56.000 350 22462.99 153.32 41477.21 88888.00 2023-12-16 01:38:57.000 350 22463.03 153.39 41477.21 88888.00 2023-12-16 01:38:58.000 350 22463.05 153.32 41477.24 88888.00 2023-12-16 01:38:59.000 350 22463.00 153.09 41477.24 88888.00 2023-12-16 01:39:00.000 350 22462.96 152.97 41477.16 47551.81 2023-12-16 01:39:01.000 350 22462.98 153.11 41477.04 88888.00 2023-12-16 01:39:02.000 350 22463.02 153.22 41476.98 88888.00 2023-12-16 01:39:03.000 350 22463.02 153.17 41477.04 88888.00 2023-12-16 01:39:04.000 350 22463.02 153.16 41477.19 88888.00 2023-12-16 01:39:05.000 350 22463.03 153.27 41477.36 47551.78 2023-12-16 01:39:06.000 350 22463.03 153.35 41477.44 88888.00 2023-12-16 01:39:07.000 350 22463.03 153.34 41477.44 88888.00 2023-12-16 01:39:08.000 350 22463.07 153.27 41477.40 88888.00 2023-12-16 01:39:09.000 350 22463.06 153.21 41477.34 88888.00 2023-12-16 01:39:10.000 350 22462.97 153.20 41477.29 47551.75 2023-12-16 01:39:11.000 350 22462.91 153.14 41477.27 88888.00 2023-12-16 01:39:12.000 350 22462.90 153.07 41477.24 88888.00 2023-12-16 01:39:13.000 350 22462.92 153.05 41477.27 88888.00 2023-12-16 01:39:14.000 350 22462.97 153.00 41477.32 88888.00 2023-12-16 01:39:15.000 350 22462.96 152.96 41477.32 47551.74 2023-12-16 01:39:16.000 350 22462.94 153.02 41477.29 88888.00 2023-12-16 01:39:17.000 350 22462.98 153.08 41477.27 88888.00 2023-12-16 01:39:18.000 350 22463.03 153.14 41477.23 88888.00 2023-12-16 01:39:19.000 350 22463.01 153.17 41477.18 88888.00 2023-12-16 01:39:20.000 350 22462.97 153.06 41477.14 47551.75 2023-12-16 01:39:21.000 350 22462.95 152.95 41477.16 88888.00 2023-12-16 01:39:22.000 350 22462.97 153.00 41477.28 88888.00 2023-12-16 01:39:23.000 350 22463.03 153.10 41477.41 88888.00 2023-12-16 01:39:24.000 350 22463.08 153.07 41477.43 88888.00 2023-12-16 01:39:25.000 350 22463.07 153.00 41477.40 47551.74 2023-12-16 01:39:26.000 350 22463.02 152.99 41477.37 88888.00 2023-12-16 01:39:27.000 350 22463.02 153.00 41477.34 88888.00 2023-12-16 01:39:28.000 350 22463.01 153.00 41477.33 88888.00 2023-12-16 01:39:29.000 350 22462.98 152.95 41477.32 88888.00 2023-12-16 01:39:30.000 350 22462.95 152.84 41477.27 47551.74 2023-12-16 01:39:31.000 350 22462.91 152.76 41477.21 88888.00 2023-12-16 01:39:32.000 350 22462.89 152.81 41477.24 88888.00 2023-12-16 01:39:33.000 350 22462.92 152.99 41477.34 88888.00 2023-12-16 01:39:34.000 350 22462.95 153.09 41477.40 88888.00 2023-12-16 01:39:35.000 350 22462.90 152.96 41477.38 47551.71 2023-12-16 01:39:36.000 350 22462.87 152.77 41477.37 88888.00 2023-12-16 01:39:37.000 350 22462.90 152.70 41477.36 88888.00 2023-12-16 01:39:38.000 350 22462.95 152.68 41477.35 88888.00 2023-12-16 01:39:39.000 350 22462.98 152.61 41477.34 88888.00 2023-12-16 01:39:40.000 350 22462.97 152.56 41477.39 47551.72 2023-12-16 01:39:41.000 350 22462.91 152.61 41477.46 88888.00 2023-12-16 01:39:42.000 350 22462.84 152.67 41477.45 88888.00 2023-12-16 01:39:43.000 350 22462.80 152.69 41477.41 88888.00 2023-12-16 01:39:44.000 350 22462.82 152.64 41477.40 88888.00 2023-12-16 01:39:45.000 350 22462.81 152.50 41477.40 47551.65 2023-12-16 01:39:46.000 350 22462.74 152.43 41477.44 88888.00 2023-12-16 01:39:47.000 350 22462.69 152.46 41477.50 88888.00 2023-12-16 01:39:48.000 350 22462.70 152.42 41477.47 88888.00 2023-12-16 01:39:49.000 350 22462.76 152.40 41477.41 88888.00 2023-12-16 01:39:50.000 350 22462.76 152.47 41477.41 47551.63 2023-12-16 01:39:51.000 350 22462.69 152.47 41477.41 88888.00 2023-12-16 01:39:52.000 350 22462.62 152.39 41477.39 88888.00 2023-12-16 01:39:53.000 350 22462.60 152.37 41477.36 88888.00 2023-12-16 01:39:54.000 350 22462.61 152.47 41477.33 88888.00 2023-12-16 01:39:55.000 350 22462.60 152.54 41477.32 47551.56 2023-12-16 01:39:56.000 350 22462.54 152.47 41477.32 88888.00 2023-12-16 01:39:57.000 350 22462.49 152.39 41477.32 88888.00 2023-12-16 01:39:58.000 350 22462.51 152.46 41477.34 88888.00 2023-12-16 01:39:59.000 350 22462.52 152.57 41477.42 88888.00 2023-12-16 01:40:00.000 350 22462.49 152.53 41477.48 47551.49 2023-12-16 01:40:01.000 350 22462.42 152.37 41477.43 88888.00 2023-12-16 01:40:02.000 350 22462.37 152.27 41477.31 88888.00 2023-12-16 01:40:03.000 350 22462.34 152.26 41477.23 88888.00 2023-12-16 01:40:04.000 350 22462.33 152.21 41477.28 88888.00 2023-12-16 01:40:05.000 350 22462.32 152.11 41477.33 47551.42 2023-12-16 01:40:06.000 350 22462.34 152.09 41477.34 88888.00 2023-12-16 01:40:07.000 350 22462.32 152.13 41477.33 88888.00 2023-12-16 01:40:08.000 350 22462.26 152.00 41477.33 88888.00 2023-12-16 01:40:09.000 350 22462.23 151.88 41477.32 88888.00 2023-12-16 01:40:10.000 350 22462.27 152.00 41477.27 47551.37 2023-12-16 01:40:11.000 350 22462.32 152.15 41477.26 88888.00 2023-12-16 01:40:12.000 350 22462.31 152.18 41477.33 88888.00 2023-12-16 01:40:13.000 350 22462.31 152.29 41477.41 88888.00 2023-12-16 01:40:14.000 350 22462.38 152.47 41477.43 88888.00 2023-12-16 01:40:15.000 350 22462.41 152.50 41477.36 47551.34 2023-12-16 01:40:16.000 350 22462.34 152.35 41477.28 88888.00 2023-12-16 01:40:17.000 350 22462.26 152.17 41477.23 88888.00 2023-12-16 01:40:18.000 350 22462.21 152.12 41477.25 88888.00 2023-12-16 01:40:19.000 350 22462.18 152.21 41477.30 88888.00 2023-12-16 01:40:20.000 350 22462.19 152.27 41477.28 47551.34 2023-12-16 01:40:21.000 350 22462.26 152.24 41477.21 88888.00 2023-12-16 01:40:22.000 350 22462.28 152.24 41477.20 88888.00 2023-12-16 01:40:23.000 350 22462.28 152.32 41477.26 88888.00 2023-12-16 01:40:24.000 350 22462.27 152.26 41477.29 88888.00 2023-12-16 01:40:25.000 350 22462.26 152.04 41477.28 47551.29 2023-12-16 01:40:26.000 350 22462.27 152.04 41477.26 88888.00 2023-12-16 01:40:27.000 350 22462.26 152.13 41477.23 88888.00 2023-12-16 01:40:28.000 350 22462.21 152.03 41477.26 88888.00 2023-12-16 01:40:29.000 350 22462.19 152.06 41477.37 88888.00 2023-12-16 01:40:30.000 350 22462.23 152.30 41477.41 47551.30 2023-12-16 01:40:31.000 350 22462.23 152.33 41477.34 88888.00 2023-12-16 01:40:32.000 350 22462.19 152.16 41477.25 88888.00 2023-12-16 01:40:33.000 350 22462.15 152.01 41477.19 88888.00 2023-12-16 01:40:34.000 350 22462.14 151.96 41477.14 88888.00 2023-12-16 01:40:35.000 350 22462.15 151.92 41477.10 47551.35 2023-12-16 01:40:36.000 350 22462.17 151.91 41477.09 88888.00 2023-12-16 01:40:37.000 350 22462.21 151.97 41477.15 88888.00 2023-12-16 01:40:38.000 350 22462.29 152.10 41477.30 88888.00 2023-12-16 01:40:39.000 350 22462.34 152.16 41477.43 88888.00 2023-12-16 01:40:40.000 350 22462.30 152.01 41477.43 47551.37 2023-12-16 01:40:41.000 350 22462.23 151.78 41477.32 88888.00 2023-12-16 01:40:42.000 350 22462.21 151.71 41477.23 88888.00 2023-12-16 01:40:43.000 350 22462.20 151.80 41477.20 88888.00 2023-12-16 01:40:44.000 350 22462.19 151.84 41477.20 88888.00 2023-12-16 01:40:45.000 350 22462.15 151.77 41477.26 47551.35 2023-12-16 01:40:46.000 350 22462.16 151.77 41477.38 88888.00 2023-12-16 01:40:47.000 350 22462.22 151.75 41477.42 88888.00 2023-12-16 01:40:48.000 350 22462.20 151.51 41477.32 88888.00 2023-12-16 01:40:49.000 350 22462.12 151.28 41477.18 88888.00 2023-12-16 01:40:50.000 350 22462.10 151.35 41477.19 47551.38 2023-12-16 01:40:51.000 350 22462.15 151.55 41477.31 88888.00 2023-12-16 01:40:52.000 350 22462.20 151.64 41477.32 88888.00 2023-12-16 01:40:53.000 350 22462.24 151.68 41477.22 88888.00 2023-12-16 01:40:54.000 350 22462.27 151.62 41477.19 88888.00 2023-12-16 01:40:55.000 350 22462.29 151.51 41477.26 47551.35 2023-12-16 01:40:56.000 350 22462.30 151.49 41477.34 88888.00 2023-12-16 01:40:57.000 350 22462.28 151.54 41477.36 88888.00 2023-12-16 01:40:58.000 350 22462.30 151.69 41477.34 88888.00 2023-12-16 01:40:59.000 350 22462.31 151.75 41477.34 88888.00 2023-12-16 01:41:00.000 350 22462.29 151.51 41477.34 47551.37 2023-12-16 01:41:01.000 350 22462.25 151.32 41477.33 88888.00 2023-12-16 01:41:02.000 350 22462.25 151.41 41477.35 88888.00 2023-12-16 01:41:03.000 350 22462.31 151.52 41477.36 88888.00 2023-12-16 01:41:04.000 350 22462.35 151.33 41477.28 88888.00 2023-12-16 01:41:05.000 350 22462.33 151.05 41477.17 47551.33 2023-12-16 01:41:06.000 350 22462.28 151.06 41477.16 88888.00 2023-12-16 01:41:07.000 350 22462.26 151.21 41477.21 88888.00 2023-12-16 01:41:08.000 350 22462.24 151.27 41477.18 88888.00 2023-12-16 01:41:09.000 350 22462.24 151.23 41477.14 88888.00 2023-12-16 01:41:10.000 350 22462.23 151.14 41477.17 47551.31 2023-12-16 01:41:11.000 350 22462.21 151.11 41477.23 88888.00 2023-12-16 01:41:12.000 350 22462.19 151.15 41477.26 88888.00 2023-12-16 01:41:13.000 350 22462.19 151.06 41477.23 88888.00 2023-12-16 01:41:14.000 350 22462.15 150.86 41477.17 88888.00 2023-12-16 01:41:15.000 350 22462.09 150.87 41477.17 47551.27 2023-12-16 01:41:16.000 350 22462.10 151.05 41477.25 88888.00 2023-12-16 01:41:17.000 350 22462.13 151.06 41477.28 88888.00 2023-12-16 01:41:18.000 350 22462.11 151.07 41477.22 88888.00 2023-12-16 01:41:19.000 350 22462.06 151.32 41477.17 88888.00 2023-12-16 01:41:20.000 350 22462.03 151.49 41477.20 47551.22 2023-12-16 01:41:21.000 350 22462.02 151.33 41477.28 88888.00 2023-12-16 01:41:22.000 350 22461.99 151.16 41477.28 88888.00 2023-12-16 01:41:23.000 350 22462.00 151.13 41477.22 88888.00 2023-12-16 01:41:24.000 350 22462.05 151.07 41477.20 88888.00 2023-12-16 01:41:25.000 350 22462.03 151.00 41477.21 47551.19 2023-12-16 01:41:26.000 350 22461.96 151.07 41477.26 88888.00 2023-12-16 01:41:27.000 350 22461.90 151.19 41477.31 88888.00 2023-12-16 01:41:28.000 350 22461.90 151.16 41477.29 88888.00 2023-12-16 01:41:29.000 350 22461.91 150.98 41477.21 88888.00 2023-12-16 01:41:30.000 350 22461.86 150.87 41477.15 47551.17 2023-12-16 01:41:31.000 350 22461.83 150.87 41477.13 88888.00 2023-12-16 01:41:32.000 350 22461.85 150.91 41477.13 88888.00 2023-12-16 01:41:33.000 350 22461.87 151.02 41477.14 88888.00 2023-12-16 01:41:34.000 350 22461.83 151.18 41477.18 88888.00 2023-12-16 01:41:35.000 350 22461.81 151.24 41477.23 47551.15 2023-12-16 01:41:36.000 350 22461.85 151.10 41477.23 88888.00 2023-12-16 01:41:37.000 350 22461.85 151.00 41477.19 88888.00 2023-12-16 01:41:38.000 350 22461.81 151.18 41477.16 88888.00 2023-12-16 01:41:39.000 350 22461.79 151.31 41477.10 88888.00 2023-12-16 01:41:40.000 350 22461.80 151.12 41477.09 47551.12 2023-12-16 01:41:41.000 350 22461.86 150.90 41477.14 88888.00 2023-12-16 01:41:42.000 350 22461.89 150.86 41477.11 88888.00 2023-12-16 01:41:43.000 350 22461.85 150.87 41477.07 88888.00 2023-12-16 01:41:44.000 350 22461.80 150.91 41477.09 88888.00 2023-12-16 01:41:45.000 350 22461.77 151.00 41477.07 47551.14 2023-12-16 01:41:46.000 350 22461.77 150.98 41477.02 88888.00 2023-12-16 01:41:47.000 350 22461.79 150.87 41477.01 88888.00 2023-12-16 01:41:48.000 350 22461.81 150.76 41477.01 88888.00 2023-12-16 01:41:49.000 350 22461.83 150.69 41477.01 88888.00 2023-12-16 01:41:50.000 350 22461.79 150.66 41477.04 47551.17 2023-12-16 01:41:51.000 350 22461.72 150.70 41477.09 88888.00 2023-12-16 01:41:52.000 350 22461.76 150.81 41477.14 88888.00 2023-12-16 01:41:53.000 350 22461.90 150.91 41477.16 88888.00 2023-12-16 01:41:54.000 350 22462.00 150.92 41477.18 88888.00 2023-12-16 01:41:55.000 350 22461.97 150.79 41477.14 47551.17 2023-12-16 01:41:56.000 350 22461.89 150.63 41477.07 88888.00 2023-12-16 01:41:57.000 350 22461.92 150.56 41477.06 88888.00 2023-12-16 01:41:58.000 350 22462.02 150.59 41477.07 88888.00 2023-12-16 01:41:59.000 350 22462.10 150.71 41477.13 88888.00 2023-12-16 01:42:00.000 350 22462.16 150.84 41477.20 47551.23 2023-12-16 01:42:01.000 350 22462.13 150.76 41477.17 88888.00 2023-12-16 01:42:02.000 350 22462.08 150.54 41477.10 88888.00 2023-12-16 01:42:03.000 350 22462.04 150.40 41477.06 88888.00 2023-12-16 01:42:04.000 350 22462.02 150.34 41477.00 88888.00 2023-12-16 01:42:05.000 350 22462.03 150.31 41476.99 47551.30 2023-12-16 01:42:06.000 350 22462.10 150.31 41477.10 88888.00 2023-12-16 01:42:07.000 350 22462.20 150.32 41477.19 88888.00 2023-12-16 01:42:08.000 350 22462.31 150.38 41477.23 88888.00 2023-12-16 01:42:09.000 350 22462.35 150.51 41477.27 88888.00 2023-12-16 01:42:10.000 350 22462.33 150.54 41477.24 47551.37 2023-12-16 01:42:11.000 350 22462.32 150.41 41477.14 88888.00 2023-12-16 01:42:12.000 350 22462.37 150.27 41477.10 88888.00 2023-12-16 01:42:13.000 350 22462.41 150.18 41477.15 88888.00 2023-12-16 01:42:14.000 350 22462.44 150.11 41477.23 88888.00 2023-12-16 01:42:15.000 350 22462.46 150.07 41477.24 47551.41 2023-12-16 01:42:16.000 350 22462.44 150.11 41477.21 88888.00 2023-12-16 01:42:17.000 350 22462.39 150.14 41477.23 88888.00 2023-12-16 01:42:18.000 350 22462.38 150.11 41477.33 88888.00 2023-12-16 01:42:19.000 350 22462.44 150.16 41477.39 88888.00 2023-12-16 01:42:20.000 350 22462.48 150.24 41477.39 47551.39 2023-12-16 01:42:21.000 350 22462.46 150.17 41477.34 88888.00 2023-12-16 01:42:22.000 350 22462.43 150.08 41477.29 88888.00 2023-12-16 01:42:23.000 350 22462.39 150.04 41477.31 88888.00 2023-12-16 01:42:24.000 350 22462.31 149.95 41477.36 88888.00 2023-12-16 01:42:25.000 350 22462.26 149.90 41477.36 47551.37 2023-12-16 01:42:26.000 350 22462.28 149.97 41477.30 88888.00 2023-12-16 01:42:27.000 350 22462.29 150.09 41477.24 88888.00 2023-12-16 01:42:28.000 350 22462.28 150.13 41477.21 88888.00 2023-12-16 01:42:29.000 350 22462.24 150.18 41477.19 88888.00 2023-12-16 01:42:30.000 350 22462.19 150.24 41477.19 47551.33 2023-12-16 01:42:31.000 350 22462.15 150.15 41477.18 88888.00 2023-12-16 01:42:32.000 350 22462.13 150.02 41477.16 88888.00 2023-12-16 01:42:33.000 350 22462.12 150.03 41477.17 88888.00 2023-12-16 01:42:34.000 350 22462.09 150.03 41477.20 88888.00 2023-12-16 01:42:35.000 350 22462.09 149.96 41477.20 47551.26 2023-12-16 01:42:36.000 350 22462.14 149.95 41477.21 88888.00 2023-12-16 01:42:37.000 350 22462.14 149.93 41477.19 88888.00 2023-12-16 01:42:38.000 350 22462.08 149.87 41477.16 88888.00 2023-12-16 01:42:39.000 350 22462.06 149.88 41477.21 88888.00 2023-12-16 01:42:40.000 350 22462.08 149.88 41477.32 47551.25 2023-12-16 01:42:41.000 350 22462.14 149.87 41477.36 88888.00 2023-12-16 01:42:42.000 350 22462.17 149.85 41477.27 88888.00 2023-12-16 01:42:43.000 350 22462.19 149.86 41477.19 88888.00 2023-12-16 01:42:44.000 350 22462.25 149.99 41477.27 88888.00 2023-12-16 01:42:45.000 350 22462.26 150.07 41477.31 47551.27 2023-12-16 01:42:46.000 350 22462.22 149.93 41477.27 88888.00 2023-12-16 01:42:47.000 350 22462.22 149.74 41477.23 88888.00 2023-12-16 01:42:48.000 350 22462.26 149.65 41477.22 88888.00 2023-12-16 01:42:49.000 350 22462.32 149.80 41477.26 88888.00 2023-12-16 01:42:50.000 350 22462.43 149.97 41477.27 47551.32 2023-12-16 01:42:51.000 350 22462.50 149.87 41477.21 88888.00 2023-12-16 01:42:52.000 350 22462.49 149.71 41477.19 88888.00 2023-12-16 01:42:53.000 350 22462.43 149.77 41477.20 88888.00 2023-12-16 01:42:54.000 350 22462.40 149.91 41477.19 88888.00 2023-12-16 01:42:55.000 350 22462.37 149.83 41477.19 47551.32 2023-12-16 01:42:56.000 350 22462.37 149.61 41477.25 88888.00 2023-12-16 01:42:57.000 350 22462.41 149.58 41477.29 88888.00 2023-12-16 01:42:58.000 350 22462.41 149.69 41477.28 88888.00 2023-12-16 01:42:59.000 350 22462.36 149.66 41477.19 88888.00 2023-12-16 01:43:00.000 350 22462.34 149.53 41477.08 47551.36 2023-12-16 01:43:01.000 350 22462.35 149.51 41477.02 88888.00 2023-12-16 01:43:02.000 350 22462.34 149.56 41477.00 88888.00 2023-12-16 01:43:03.000 350 22462.32 149.59 41477.00 88888.00 2023-12-16 01:43:04.000 350 22462.31 149.51 41476.94 88888.00 2023-12-16 01:43:05.000 350 22462.31 149.33 41476.84 47551.38 2023-12-16 01:43:06.000 350 22462.35 149.35 41476.87 88888.00 2023-12-16 01:43:07.000 350 22462.41 149.46 41477.04 88888.00 2023-12-16 01:43:08.000 350 22462.43 149.46 41477.16 88888.00 2023-12-16 01:43:09.000 350 22462.41 149.57 41477.16 88888.00 2023-12-16 01:43:10.000 350 22462.41 149.75 41477.15 47551.39 2023-12-16 01:43:11.000 350 22462.44 149.75 41477.15 88888.00 2023-12-16 01:43:12.000 350 22462.45 149.65 41477.13 88888.00 2023-12-16 01:43:13.000 350 22462.44 149.57 41477.11 88888.00 2023-12-16 01:43:14.000 350 22462.41 149.50 41477.11 88888.00 2023-12-16 01:43:15.000 350 22462.38 149.48 41477.12 47551.40 2023-12-16 01:43:16.000 350 22462.38 149.47 41477.13 88888.00 2023-12-16 01:43:17.000 350 22462.43 149.47 41477.11 88888.00 2023-12-16 01:43:18.000 350 22462.48 149.48 41477.04 88888.00 2023-12-16 01:43:19.000 350 22462.48 149.45 41476.98 88888.00 2023-12-16 01:43:20.000 350 22462.48 149.40 41476.94 47551.43 2023-12-16 01:43:21.000 350 22462.52 149.41 41476.93 88888.00 2023-12-16 01:43:22.000 350 22462.55 149.40 41476.98 88888.00 2023-12-16 01:43:23.000 350 22462.58 149.22 41477.04 88888.00 2023-12-16 01:43:24.000 350 22462.64 149.02 41477.05 88888.00 2023-12-16 01:43:25.000 350 22462.72 149.08 41477.12 47551.47 2023-12-16 01:43:26.000 350 22462.77 149.24 41477.17 88888.00 2023-12-16 01:43:27.000 350 22462.75 149.27 41477.13 88888.00 2023-12-16 01:43:28.000 350 22462.75 149.32 41477.11 88888.00 2023-12-16 01:43:29.000 350 22462.82 149.41 41477.14 88888.00 2023-12-16 01:43:30.000 350 22462.84 149.34 41477.21 47551.52 2023-12-16 01:43:31.000 350 22462.81 149.16 41477.33 88888.00 2023-12-16 01:43:32.000 350 22462.81 149.08 41477.42 88888.00 2023-12-16 01:43:33.000 350 22462.82 149.00 41477.39 88888.00 2023-12-16 01:43:34.000 350 22462.81 148.81 41477.33 88888.00 2023-12-16 01:43:35.000 350 22462.75 148.65 41477.27 47551.53 2023-12-16 01:43:36.000 350 22462.69 148.72 41477.21 88888.00 2023-12-16 01:43:37.000 350 22462.68 148.86 41477.19 88888.00 2023-12-16 01:43:38.000 350 22462.71 148.79 41477.21 88888.00 2023-12-16 01:43:39.000 350 22462.74 148.62 41477.26 88888.00 2023-12-16 01:43:40.000 350 22462.77 148.61 41477.32 47551.55 2023-12-16 01:43:41.000 350 22462.80 148.70 41477.36 88888.00 2023-12-16 01:43:42.000 350 22462.84 148.73 41477.41 88888.00 2023-12-16 01:43:43.000 350 22462.87 148.73 41477.46 88888.00 2023-12-16 01:43:44.000 350 22462.90 148.74 41477.43 88888.00 2023-12-16 01:43:45.000 350 22462.94 148.72 41477.36 47551.57 2023-12-16 01:43:46.000 350 22462.96 148.65 41477.30 88888.00 2023-12-16 01:43:47.000 350 22462.92 148.59 41477.24 88888.00 2023-12-16 01:43:48.000 350 22462.90 148.61 41477.25 88888.00 2023-12-16 01:43:49.000 350 22463.02 148.60 41477.27 88888.00 2023-12-16 01:43:50.000 350 22463.14 148.50 41477.21 47551.66 2023-12-16 01:43:51.000 350 22463.17 148.43 41477.17 88888.00 2023-12-16 01:43:52.000 350 22463.17 148.47 41477.17 88888.00 2023-12-16 01:43:53.000 350 22463.19 148.56 41477.25 88888.00 2023-12-16 01:43:54.000 350 22463.24 148.49 41477.35 88888.00 2023-12-16 01:43:55.000 350 22463.25 148.25 41477.38 47551.70 2023-12-16 01:43:56.000 350 22463.26 148.27 41477.31 88888.00 2023-12-16 01:43:57.000 350 22463.27 148.38 41477.21 88888.00 2023-12-16 01:43:58.000 350 22463.25 148.15 41477.16 88888.00 2023-12-16 01:43:59.000 350 22463.25 147.93 41477.19 88888.00 2023-12-16 01:44:00.000 350 22463.33 148.13 41477.28 47551.71 2023-12-16 01:44:01.000 350 22463.38 148.37 41477.37 88888.00 2023-12-16 01:44:02.000 350 22463.35 148.36 41477.39 88888.00 2023-12-16 01:44:03.000 350 22463.30 148.24 41477.28 88888.00 2023-12-16 01:44:04.000 350 22463.27 148.15 41477.21 88888.00 2023-12-16 01:44:05.000 350 22463.28 148.18 41477.26 47551.77 2023-12-16 01:44:06.000 350 22463.34 148.24 41477.30 88888.00 2023-12-16 01:44:07.000 350 22463.42 148.22 41477.28 88888.00 2023-12-16 01:44:08.000 350 22463.46 148.04 41477.23 88888.00 2023-12-16 01:44:09.000 350 22463.47 147.95 41477.24 88888.00 2023-12-16 01:44:10.000 350 22463.50 148.14 41477.34 47551.81 2023-12-16 01:44:11.000 350 22463.48 148.26 41477.34 88888.00 2023-12-16 01:44:12.000 350 22463.41 148.14 41477.21 88888.00 2023-12-16 01:44:13.000 350 22463.39 148.04 41477.11 88888.00 2023-12-16 01:44:14.000 350 22463.44 148.00 41477.13 88888.00 2023-12-16 01:44:15.000 350 22463.47 147.90 41477.20 47551.86 2023-12-16 01:44:16.000 350 22463.43 147.84 41477.23 88888.00 2023-12-16 01:44:17.000 350 22463.38 147.89 41477.22 88888.00 2023-12-16 01:44:18.000 350 22463.38 147.93 41477.20 88888.00 2023-12-16 01:44:19.000 350 22463.44 147.93 41477.18 88888.00 2023-12-16 01:44:20.000 350 22463.52 147.91 41477.19 47551.88 2023-12-16 01:44:21.000 350 22463.59 147.85 41477.28 88888.00 2023-12-16 01:44:22.000 350 22463.61 147.78 41477.31 88888.00 2023-12-16 01:44:23.000 350 22463.58 147.72 41477.29 88888.00 2023-12-16 01:44:24.000 350 22463.61 147.69 41477.34 88888.00 2023-12-16 01:44:25.000 350 22463.69 147.67 41477.38 47551.92 2023-12-16 01:44:26.000 350 22463.74 147.65 41477.24 88888.00 2023-12-16 01:44:27.000 350 22463.76 147.63 41477.11 88888.00 2023-12-16 01:44:28.000 350 22463.77 147.60 41477.10 88888.00 2023-12-16 01:44:29.000 350 22463.78 147.60 41477.11 88888.00 2023-12-16 01:44:30.000 350 22463.82 147.59 41477.13 47551.98 2023-12-16 01:44:31.000 350 22463.86 147.57 41477.17 88888.00 2023-12-16 01:44:32.000 350 22463.88 147.56 41477.25 88888.00 2023-12-16 01:44:33.000 350 22463.89 147.51 41477.34 88888.00 2023-12-16 01:44:34.000 350 22463.91 147.46 41477.31 88888.00 2023-12-16 01:44:35.000 350 22463.91 147.44 41477.21 47552.02 2023-12-16 01:44:36.000 350 22463.90 147.41 41477.19 88888.00 2023-12-16 01:44:37.000 350 22463.93 147.32 41477.21 88888.00 2023-12-16 01:44:38.000 350 22463.97 147.23 41477.22 88888.00 2023-12-16 01:44:39.000 350 22464.00 147.31 41477.25 88888.00 2023-12-16 01:44:40.000 350 22464.02 147.45 41477.30 47552.07 2023-12-16 01:44:41.000 350 22464.00 147.40 41477.30 88888.00 2023-12-16 01:44:42.000 350 22463.97 147.29 41477.24 88888.00 2023-12-16 01:44:43.000 350 22463.98 147.17 41477.23 88888.00 2023-12-16 01:44:44.000 350 22464.00 146.97 41477.23 88888.00 2023-12-16 01:44:45.000 350 22463.98 146.97 41477.24 47552.13 2023-12-16 01:44:46.000 350 22463.93 147.15 41477.24 88888.00 2023-12-16 01:44:47.000 350 22463.92 147.15 41477.25 88888.00 2023-12-16 01:44:48.000 350 22463.98 147.17 41477.38 88888.00 2023-12-16 01:44:49.000 350 22464.03 147.33 41477.57 88888.00 2023-12-16 01:44:50.000 350 22464.06 147.37 41477.59 47552.08 2023-12-16 01:44:51.000 350 22464.09 147.25 41477.50 88888.00 2023-12-16 01:44:52.000 350 22464.10 147.09 41477.49 88888.00 2023-12-16 01:44:53.000 350 22464.07 146.91 41477.50 88888.00 2023-12-16 01:44:54.000 350 22464.07 146.84 41477.45 88888.00 2023-12-16 01:44:55.000 350 22464.15 146.93 41477.40 47552.09 2023-12-16 01:44:56.000 350 22464.19 146.95 41477.38 88888.00 2023-12-16 01:44:57.000 350 22464.19 146.94 41477.39 88888.00 2023-12-16 01:44:58.000 350 22464.19 146.92 41477.41 88888.00 2023-12-16 01:44:59.000 350 22464.14 146.80 41477.42 88888.00 2023-12-16 01:45:00.000 350 22464.07 146.71 41477.38 47552.08 2023-12-16 01:45:01.000 350 22464.06 146.73 41477.29 88888.00 2023-12-16 01:45:02.000 350 22464.14 146.77 41477.22 88888.00 2023-12-16 01:45:03.000 350 22464.20 146.79 41477.21 88888.00 2023-12-16 01:45:04.000 350 22464.20 146.79 41477.22 88888.00 2023-12-16 01:45:05.000 350 22464.19 146.81 41477.27 47552.12 2023-12-16 01:45:06.000 350 22464.18 146.80 41477.31 88888.00 2023-12-16 01:45:07.000 350 22464.14 146.72 41477.30 88888.00 2023-12-16 01:45:08.000 350 22464.08 146.74 41477.27 88888.00 2023-12-16 01:45:09.000 350 22464.05 146.84 41477.27 88888.00 2023-12-16 01:45:10.000 350 22464.05 146.81 41477.23 47552.13 2023-12-16 01:45:11.000 350 22464.04 146.69 41477.23 88888.00 2023-12-16 01:45:12.000 350 22464.04 146.66 41477.27 88888.00 2023-12-16 01:45:13.000 350 22464.05 146.68 41477.32 88888.00 2023-12-16 01:45:14.000 350 22464.05 146.68 41477.34 88888.00 2023-12-16 01:45:15.000 350 22464.06 146.64 41477.33 47552.09 2023-12-16 01:45:16.000 350 22464.05 146.61 41477.30 88888.00 2023-12-16 01:45:17.000 350 22464.02 146.60 41477.22 88888.00 2023-12-16 01:45:18.000 350 22463.99 146.60 41477.16 88888.00 2023-12-16 01:45:19.000 350 22463.98 146.62 41477.15 88888.00 2023-12-16 01:45:20.000 350 22463.98 146.62 41477.18 47552.09 2023-12-16 01:45:21.000 350 22463.95 146.56 41477.18 88888.00 2023-12-16 01:45:22.000 350 22463.94 146.60 41477.16 88888.00 2023-12-16 01:45:23.000 350 22463.94 146.72 41477.16 88888.00 2023-12-16 01:45:24.000 350 22463.92 146.70 41477.15 88888.00 2023-12-16 01:45:25.000 350 22463.96 146.55 41477.23 47552.12 2023-12-16 01:45:26.000 350 22464.03 146.46 41477.33 88888.00 2023-12-16 01:45:27.000 350 22464.05 146.47 41477.32 88888.00 2023-12-16 01:45:28.000 350 22464.05 146.54 41477.29 88888.00 2023-12-16 01:45:29.000 350 22464.08 146.55 41477.31 88888.00 2023-12-16 01:45:30.000 350 22464.08 146.43 41477.31 47552.14 2023-12-16 01:45:31.000 350 22464.04 146.30 41477.26 88888.00 2023-12-16 01:45:32.000 350 22464.03 146.25 41477.21 88888.00 2023-12-16 01:45:33.000 350 22464.10 146.29 41477.17 88888.00 2023-12-16 01:45:34.000 350 22464.22 146.45 41477.14 88888.00 2023-12-16 01:45:35.000 350 22464.21 146.53 41477.16 47552.16 2023-12-16 01:45:36.000 350 22464.08 146.36 41477.18 88888.00 2023-12-16 01:45:37.000 350 22464.00 146.17 41477.19 88888.00 2023-12-16 01:45:38.000 350 22464.03 146.15 41477.27 88888.00 2023-12-16 01:45:39.000 350 22464.09 146.20 41477.36 88888.00 2023-12-16 01:45:40.000 350 22464.11 146.22 41477.38 47552.16 2023-12-16 01:45:41.000 350 22464.10 146.20 41477.34 88888.00 2023-12-16 01:45:42.000 350 22464.12 146.16 41477.35 88888.00 2023-12-16 01:45:43.000 350 22464.15 146.09 41477.41 88888.00 2023-12-16 01:45:44.000 350 22464.15 146.02 41477.47 88888.00 2023-12-16 01:45:45.000 350 22464.12 145.96 41477.42 47552.23 2023-12-16 01:45:46.000 350 22464.13 146.01 41477.31 88888.00 2023-12-16 01:45:47.000 350 22464.16 146.04 41477.29 88888.00 2023-12-16 01:45:48.000 350 22464.15 145.83 41477.32 88888.00 2023-12-16 01:45:49.000 350 22464.16 145.57 41477.31 88888.00 2023-12-16 01:45:50.000 350 22464.24 145.66 41477.28 47552.27 2023-12-16 01:45:51.000 350 22464.33 145.89 41477.29 88888.00 2023-12-16 01:45:52.000 350 22464.36 145.92 41477.30 88888.00 2023-12-16 01:45:53.000 350 22464.32 145.78 41477.30 88888.00 2023-12-16 01:45:54.000 350 22464.25 145.68 41477.37 88888.00 2023-12-16 01:45:55.000 350 22464.25 145.73 41477.46 47552.30 2023-12-16 01:45:56.000 350 22464.28 145.77 41477.44 88888.00 2023-12-16 01:45:57.000 350 22464.26 145.68 41477.32 88888.00 2023-12-16 01:45:58.000 350 22464.21 145.63 41477.24 88888.00 2023-12-16 01:45:59.000 350 22464.19 145.67 41477.27 88888.00 2023-12-16 01:46:00.000 350 22464.23 145.69 41477.36 47552.29 2023-12-16 01:46:01.000 350 22464.26 145.61 41477.39 88888.00 2023-12-16 01:46:02.000 350 22464.28 145.52 41477.37 88888.00 2023-12-16 01:46:03.000 350 22464.29 145.52 41477.39 88888.00 2023-12-16 01:46:04.000 350 22464.31 145.54 41477.38 88888.00 2023-12-16 01:46:05.000 350 22464.28 145.53 41477.33 47552.27 2023-12-16 01:46:06.000 350 22464.25 145.51 41477.33 88888.00 2023-12-16 01:46:07.000 350 22464.26 145.50 41477.33 88888.00 2023-12-16 01:46:08.000 350 22464.28 145.49 41477.28 88888.00 2023-12-16 01:46:09.000 350 22464.26 145.44 41477.19 88888.00 2023-12-16 01:46:10.000 350 22464.27 145.39 41477.16 47552.31 2023-12-16 01:46:11.000 350 22464.33 145.33 41477.19 88888.00 2023-12-16 01:46:12.000 350 22464.37 145.24 41477.20 88888.00 2023-12-16 01:46:13.000 350 22464.36 145.20 41477.20 88888.00 2023-12-16 01:46:14.000 350 22464.36 145.24 41477.25 88888.00 2023-12-16 01:46:15.000 350 22464.35 145.27 41477.27 47552.33 2023-12-16 01:46:16.000 350 22464.31 145.24 41477.24 88888.00 2023-12-16 01:46:17.000 350 22464.31 145.22 41477.23 88888.00 2023-12-16 01:46:18.000 350 22464.42 145.26 41477.24 88888.00 2023-12-16 01:46:19.000 350 22464.55 145.40 41477.23 88888.00 2023-12-16 01:46:20.000 350 22464.63 145.41 41477.23 47552.46 2023-12-16 01:46:21.000 350 22464.64 145.19 41477.24 88888.00 2023-12-16 01:46:22.000 350 22464.65 145.06 41477.23 88888.00 2023-12-16 01:46:23.000 350 22464.70 145.07 41477.25 88888.00 2023-12-16 01:46:24.000 350 22464.74 145.06 41477.28 88888.00 2023-12-16 01:46:25.000 350 22464.76 145.04 41477.31 47552.53 2023-12-16 01:46:26.000 350 22464.79 145.02 41477.30 88888.00 2023-12-16 01:46:27.000 350 22464.81 144.96 41477.30 88888.00 2023-12-16 01:46:28.000 350 22464.81 144.90 41477.33 88888.00 2023-12-16 01:46:29.000 350 22464.85 144.86 41477.34 88888.00 2023-12-16 01:46:30.000 350 22464.92 144.75 41477.36 47552.61 2023-12-16 01:46:31.000 350 22464.96 144.65 41477.45 88888.00 2023-12-16 01:46:32.000 350 22464.99 144.65 41477.49 88888.00 2023-12-16 01:46:33.000 350 22465.02 144.63 41477.45 88888.00 2023-12-16 01:46:34.000 350 22465.01 144.54 41477.32 88888.00 2023-12-16 01:46:35.000 350 22464.97 144.47 41477.21 47552.67 2023-12-16 01:46:36.000 350 22464.98 144.46 41477.25 88888.00 2023-12-16 01:46:37.000 350 22465.03 144.43 41477.35 88888.00 2023-12-16 01:46:38.000 350 22465.09 144.37 41477.32 88888.00 2023-12-16 01:46:39.000 350 22465.12 144.35 41477.23 88888.00 2023-12-16 01:46:40.000 350 22465.15 144.36 41477.20 47552.72 2023-12-16 01:46:41.000 350 22465.17 144.34 41477.24 88888.00 2023-12-16 01:46:42.000 350 22465.18 144.28 41477.26 88888.00 2023-12-16 01:46:43.000 350 22465.17 144.26 41477.22 88888.00 2023-12-16 01:46:44.000 350 22465.18 144.30 41477.24 88888.00 2023-12-16 01:46:45.000 350 22465.19 144.30 41477.33 47552.74 2023-12-16 01:46:46.000 350 22465.18 144.20 41477.34 88888.00 2023-12-16 01:46:47.000 350 22465.20 144.07 41477.25 88888.00 2023-12-16 01:46:48.000 350 22465.23 143.94 41477.14 88888.00 2023-12-16 01:46:49.000 350 22465.19 143.86 41477.05 88888.00 2023-12-16 01:46:50.000 350 22465.18 144.01 41477.06 47552.74 2023-12-16 01:46:51.000 350 22465.16 144.09 41477.16 88888.00 2023-12-16 01:46:52.000 350 22465.08 143.97 41477.13 88888.00 2023-12-16 01:46:53.000 350 22465.02 143.90 41477.05 88888.00 2023-12-16 01:46:54.000 350 22465.06 143.91 41477.11 88888.00 2023-12-16 01:46:55.000 350 22465.12 143.84 41477.16 47552.70 2023-12-16 01:46:56.000 350 22465.15 143.75 41477.17 88888.00 2023-12-16 01:46:57.000 350 22465.14 143.74 41477.23 88888.00 2023-12-16 01:46:58.000 350 22465.08 143.73 41477.29 88888.00 2023-12-16 01:46:59.000 350 22465.01 143.71 41477.29 88888.00 2023-12-16 01:47:00.000 350 22464.98 143.73 41477.24 47552.66 2023-12-16 01:47:01.000 350 22464.99 143.72 41477.26 88888.00 2023-12-16 01:47:02.000 350 22464.98 143.70 41477.31 88888.00 2023-12-16 01:47:03.000 350 22464.94 143.72 41477.34 88888.00 2023-12-16 01:47:04.000 350 22464.89 143.67 41477.32 88888.00 2023-12-16 01:47:05.000 350 22464.85 143.54 41477.26 47552.61 2023-12-16 01:47:06.000 350 22464.82 143.48 41477.21 88888.00 2023-12-16 01:47:07.000 350 22464.82 143.49 41477.20 88888.00 2023-12-16 01:47:08.000 350 22464.89 143.59 41477.20 88888.00 2023-12-16 01:47:09.000 350 22464.96 143.59 41477.23 88888.00 2023-12-16 01:47:10.000 350 22464.93 143.39 41477.27 47552.56 2023-12-16 01:47:11.000 350 22464.85 143.29 41477.28 88888.00 2023-12-16 01:47:12.000 350 22464.82 143.34 41477.30 88888.00 2023-12-16 01:47:13.000 350 22464.82 143.31 41477.32 88888.00 2023-12-16 01:47:14.000 350 22464.79 143.21 41477.30 88888.00 2023-12-16 01:47:15.000 350 22464.77 143.16 41477.21 47552.50 2023-12-16 01:47:16.000 350 22464.81 143.21 41477.14 88888.00 2023-12-16 01:47:17.000 350 22464.87 143.29 41477.13 88888.00 2023-12-16 01:47:18.000 350 22464.91 143.44 41477.18 88888.00 2023-12-16 01:47:19.000 350 22464.92 143.62 41477.22 88888.00 2023-12-16 01:47:20.000 350 22464.85 143.59 41477.21 47552.53 2023-12-16 01:47:21.000 350 22464.77 143.38 41477.22 88888.00 2023-12-16 01:47:22.000 350 22464.75 143.28 41477.22 88888.00 2023-12-16 01:47:23.000 350 22464.78 143.35 41477.23 88888.00 2023-12-16 01:47:24.000 350 22464.83 143.52 41477.22 88888.00 2023-12-16 01:47:25.000 350 22464.84 143.52 41477.20 47552.50 2023-12-16 01:47:26.000 350 22464.77 143.31 41477.18 88888.00 2023-12-16 01:47:27.000 350 22464.70 143.18 41477.17 88888.00 2023-12-16 01:47:28.000 350 22464.76 143.26 41477.16 88888.00 2023-12-16 01:47:29.000 350 22464.87 143.46 41477.15 88888.00 2023-12-16 01:47:30.000 350 22464.94 143.50 41477.18 47552.53 2023-12-16 01:47:31.000 350 22464.91 143.34 41477.21 88888.00 2023-12-16 01:47:32.000 350 22464.84 143.22 41477.18 88888.00 2023-12-16 01:47:33.000 350 22464.81 143.22 41477.12 88888.00 2023-12-16 01:47:34.000 350 22464.88 143.26 41477.13 88888.00 2023-12-16 01:47:35.000 350 22464.97 143.25 41477.24 47552.53 2023-12-16 01:47:36.000 350 22465.01 143.23 41477.33 88888.00 2023-12-16 01:47:37.000 350 22465.02 143.21 41477.30 88888.00 2023-12-16 01:47:38.000 350 22465.00 143.16 41477.14 88888.00 2023-12-16 01:47:39.000 350 22464.99 143.06 41476.98 88888.00 2023-12-16 01:47:40.000 350 22464.98 142.99 41476.92 47552.55 2023-12-16 01:47:41.000 350 22464.98 143.11 41476.98 88888.00 2023-12-16 01:47:42.000 350 22465.00 143.28 41477.10 88888.00 2023-12-16 01:47:43.000 350 22465.06 143.34 41477.14 88888.00 2023-12-16 01:47:44.000 350 22465.12 143.37 41477.03 88888.00 2023-12-16 01:47:45.000 350 22465.13 143.33 41476.97 47552.58 2023-12-16 01:47:46.000 350 22465.13 143.25 41477.06 88888.00 2023-12-16 01:47:47.000 350 22465.15 143.21 41477.12 88888.00 2023-12-16 01:47:48.000 350 22465.17 143.19 41477.07 88888.00 2023-12-16 01:47:49.000 350 22465.16 143.18 41476.98 88888.00 2023-12-16 01:47:50.000 350 22465.15 143.20 41476.96 47552.62 2023-12-16 01:47:51.000 350 22465.16 143.22 41477.04 88888.00 2023-12-16 01:47:52.000 350 22465.21 143.24 41477.12 88888.00 2023-12-16 01:47:53.000 350 22465.26 143.25 41477.14 88888.00 2023-12-16 01:47:54.000 350 22465.22 143.16 41477.09 88888.00 2023-12-16 01:47:55.000 350 22465.17 142.99 41476.96 47552.69 2023-12-16 01:47:56.000 350 22465.19 143.00 41476.84 88888.00 2023-12-16 01:47:57.000 350 22465.28 143.15 41476.81 88888.00 2023-12-16 01:47:58.000 350 22465.34 143.13 41476.85 88888.00 2023-12-16 01:47:59.000 350 22465.40 143.02 41476.97 88888.00 2023-12-16 01:48:00.000 350 22465.44 142.98 41477.06 47552.74 2023-12-16 01:48:01.000 350 22465.46 142.99 41477.04 88888.00 2023-12-16 01:48:02.000 350 22465.48 142.97 41476.97 88888.00 2023-12-16 01:48:03.000 350 22465.53 142.94 41476.95 88888.00 2023-12-16 01:48:04.000 350 22465.57 142.93 41476.95 88888.00 2023-12-16 01:48:05.000 350 22465.57 142.97 41476.95 47552.76 2023-12-16 01:48:06.000 350 22465.52 143.03 41477.02 88888.00 2023-12-16 01:48:07.000 350 22465.47 143.01 41477.12 88888.00 2023-12-16 01:48:08.000 350 22465.47 142.96 41477.18 88888.00 2023-12-16 01:48:09.000 350 22465.52 143.08 41477.18 88888.00 2023-12-16 01:48:10.000 350 22465.54 143.24 41477.16 47552.74 2023-12-16 01:48:11.000 350 22465.49 143.14 41477.16 88888.00 2023-12-16 01:48:12.000 350 22465.46 142.94 41477.16 88888.00 2023-12-16 01:48:13.000 350 22465.48 142.91 41477.08 88888.00 2023-12-16 01:48:14.000 350 22465.48 142.98 41476.97 88888.00 2023-12-16 01:48:15.000 350 22465.41 142.96 41476.98 47552.75 2023-12-16 01:48:16.000 350 22465.38 142.86 41477.12 88888.00 2023-12-16 01:48:17.000 350 22465.42 142.80 41477.24 88888.00 2023-12-16 01:48:18.000 350 22465.47 142.84 41477.25 88888.00 2023-12-16 01:48:19.000 350 22465.50 142.92 41477.22 88888.00 2023-12-16 01:48:20.000 350 22465.49 142.94 41477.21 47552.78 2023-12-16 01:48:21.000 350 22465.43 142.83 41477.27 88888.00 2023-12-16 01:48:22.000 350 22465.38 142.72 41477.28 88888.00 2023-12-16 01:48:23.000 350 22465.38 142.67 41477.20 88888.00 2023-12-16 01:48:24.000 350 22465.40 142.72 41477.18 88888.00 2023-12-16 01:48:25.000 350 22465.40 142.85 41477.22 47552.73 2023-12-16 01:48:26.000 350 22465.40 142.87 41477.21 88888.00 2023-12-16 01:48:27.000 350 22465.41 142.77 41477.19 88888.00 2023-12-16 01:48:28.000 350 22465.47 142.70 41477.17 88888.00 2023-12-16 01:48:29.000 350 22465.50 142.67 41477.09 88888.00 2023-12-16 01:48:30.000 350 22465.47 142.64 41477.02 47552.74 2023-12-16 01:48:31.000 350 22465.40 142.65 41477.02 88888.00 2023-12-16 01:48:32.000 350 22465.34 142.71 41477.02 88888.00 2023-12-16 01:48:33.000 350 22465.30 142.69 41477.00 88888.00 2023-12-16 01:48:34.000 350 22465.30 142.53 41477.02 88888.00 2023-12-16 01:48:35.000 350 22465.30 142.40 41477.04 47552.72 2023-12-16 01:48:36.000 350 22465.33 142.48 41477.09 88888.00 2023-12-16 01:48:37.000 350 22465.42 142.64 41477.12 88888.00 2023-12-16 01:48:38.000 350 22465.50 142.73 41477.08 88888.00 2023-12-16 01:48:39.000 350 22465.49 142.73 41477.00 88888.00 2023-12-16 01:48:40.000 350 22465.43 142.70 41476.94 47552.71 2023-12-16 01:48:41.000 350 22465.40 142.73 41476.94 88888.00 2023-12-16 01:48:42.000 350 22465.43 142.77 41476.93 88888.00 2023-12-16 01:48:43.000 350 22465.46 142.81 41476.95 88888.00 2023-12-16 01:48:44.000 350 22465.48 142.88 41477.00 88888.00 2023-12-16 01:48:45.000 350 22465.52 142.91 41477.04 47552.72 2023-12-16 01:48:46.000 350 22465.56 142.84 41477.11 88888.00 2023-12-16 01:48:47.000 350 22465.58 142.76 41477.14 88888.00 2023-12-16 01:48:48.000 350 22465.57 142.79 41477.15 88888.00 2023-12-16 01:48:49.000 350 22465.58 142.87 41477.25 88888.00 2023-12-16 01:48:50.000 350 22465.61 142.90 41477.34 47552.75 2023-12-16 01:48:51.000 350 22465.62 142.88 41477.29 88888.00 2023-12-16 01:48:52.000 350 22465.60 142.84 41477.15 88888.00 2023-12-16 01:48:53.000 350 22465.61 142.83 41477.01 88888.00 2023-12-16 01:48:54.000 350 22465.71 142.90 41476.96 88888.00 2023-12-16 01:48:55.000 350 22465.81 142.97 41477.03 47552.78 2023-12-16 01:48:56.000 350 22465.82 142.93 41477.07 88888.00 2023-12-16 01:48:57.000 350 22465.78 142.86 41477.03 88888.00 2023-12-16 01:48:58.000 350 22465.78 142.85 41477.07 88888.00 2023-12-16 01:48:59.000 350 22465.82 142.97 41477.15 88888.00 2023-12-16 01:49:00.000 350 22465.85 143.08 41477.13 47552.78 2023-12-16 01:49:01.000 350 22465.86 143.01 41477.08 88888.00 2023-12-16 01:49:02.000 350 22465.83 142.86 41477.08 88888.00 2023-12-16 01:49:03.000 350 22465.81 142.77 41477.07 88888.00 2023-12-16 01:49:04.000 350 22465.83 142.75 41477.02 88888.00 2023-12-16 01:49:05.000 350 22465.85 142.77 41476.97 47552.82 2023-12-16 01:49:06.000 350 22465.82 142.85 41476.98 88888.00 2023-12-16 01:49:07.000 350 22465.77 142.95 41477.06 88888.00 2023-12-16 01:49:08.000 350 22465.73 142.97 41477.11 88888.00 2023-12-16 01:49:09.000 350 22465.70 142.92 41477.06 88888.00 2023-12-16 01:49:10.000 350 22465.72 142.91 41476.99 47552.79 2023-12-16 01:49:11.000 350 22465.75 142.93 41477.00 88888.00 2023-12-16 01:49:12.000 350 22465.73 142.90 41477.01 88888.00 2023-12-16 01:49:13.000 350 22465.71 142.86 41476.93 88888.00 2023-12-16 01:49:14.000 350 22465.72 142.86 41476.85 88888.00 2023-12-16 01:49:15.000 350 22465.76 142.89 41476.86 47552.79 2023-12-16 01:49:16.000 350 22465.83 142.88 41477.00 88888.00 2023-12-16 01:49:17.000 350 22465.87 142.84 41477.09 88888.00 2023-12-16 01:49:18.000 350 22465.88 142.78 41477.03 88888.00 2023-12-16 01:49:19.000 350 22465.86 142.72 41477.00 88888.00 2023-12-16 01:49:20.000 350 22465.80 142.72 41477.06 47552.84 2023-12-16 01:49:21.000 350 22465.73 142.75 41477.10 88888.00 2023-12-16 01:49:22.000 350 22465.70 142.80 41477.11 88888.00 2023-12-16 01:49:23.000 350 22465.71 142.80 41477.11 88888.00 2023-12-16 01:49:24.000 350 22465.72 142.77 41477.10 88888.00 2023-12-16 01:49:25.000 350 22465.71 142.75 41477.10 47552.81 2023-12-16 01:49:26.000 350 22465.69 142.70 41477.10 88888.00 2023-12-16 01:49:27.000 350 22465.69 142.63 41477.14 88888.00 2023-12-16 01:49:28.000 350 22465.74 142.66 41477.21 88888.00 2023-12-16 01:49:29.000 350 22465.82 142.83 41477.26 88888.00 2023-12-16 01:49:30.000 350 22465.85 142.91 41477.24 47552.85 2023-12-16 01:49:31.000 350 22465.82 142.78 41477.21 88888.00 2023-12-16 01:49:32.000 350 22465.84 142.61 41477.21 88888.00 2023-12-16 01:49:33.000 350 22465.90 142.61 41477.18 88888.00 2023-12-16 01:49:34.000 350 22465.91 142.67 41477.14 88888.00 2023-12-16 01:49:35.000 350 22465.88 142.65 41477.08 47552.85 2023-12-16 01:49:36.000 350 22465.85 142.54 41477.01 88888.00 2023-12-16 01:49:37.000 350 22465.83 142.46 41476.93 88888.00 2023-12-16 01:49:38.000 350 22465.84 142.49 41476.91 88888.00 2023-12-16 01:49:39.000 350 22465.91 142.66 41476.98 88888.00 2023-12-16 01:49:40.000 350 22465.99 142.73 41477.06 47552.87 2023-12-16 01:49:41.000 350 22466.00 142.56 41477.07 88888.00 2023-12-16 01:49:42.000 350 22466.00 142.38 41477.01 88888.00 2023-12-16 01:49:43.000 350 22466.01 142.35 41476.94 88888.00 2023-12-16 01:49:44.000 350 22466.02 142.29 41476.94 88888.00 2023-12-16 01:49:45.000 350 22465.99 142.22 41476.95 47552.90 2023-12-16 01:49:46.000 350 22465.98 142.26 41476.89 88888.00 2023-12-16 01:49:47.000 350 22466.00 142.34 41476.85 88888.00 2023-12-16 01:49:48.000 350 22466.02 142.37 41476.86 88888.00 2023-12-16 01:49:49.000 350 22466.05 142.35 41476.94 88888.00 2023-12-16 01:49:50.000 350 22466.06 142.30 41477.05 47552.94 2023-12-16 01:49:51.000 350 22466.03 142.30 41477.06 88888.00 2023-12-16 01:49:52.000 350 22466.04 142.36 41476.98 88888.00 2023-12-16 01:49:53.000 350 22466.09 142.39 41476.92 88888.00 2023-12-16 01:49:54.000 350 22466.09 142.32 41476.89 88888.00 2023-12-16 01:49:55.000 350 22466.07 142.27 41476.87 47552.96 2023-12-16 01:49:56.000 350 22466.10 142.29 41476.88 88888.00 2023-12-16 01:49:57.000 350 22466.15 142.28 41476.94 88888.00 2023-12-16 01:49:58.000 350 22466.13 142.24 41476.98 88888.00 2023-12-16 01:49:59.000 350 22466.08 142.25 41476.93 88888.00 2023-12-16 01:50:00.000 350 22466.06 142.32 41476.86 47552.95 2023-12-16 01:50:01.000 350 22466.07 142.35 41476.89 88888.00 2023-12-16 01:50:02.000 350 22466.03 142.34 41476.95 88888.00 2023-12-16 01:50:03.000 350 22465.98 142.33 41476.99 88888.00 2023-12-16 01:50:04.000 350 22466.00 142.30 41477.06 88888.00 2023-12-16 01:50:05.000 350 22466.02 142.26 41477.11 47552.95 2023-12-16 01:50:06.000 350 22466.05 142.32 41477.11 88888.00 2023-12-16 01:50:07.000 350 22466.08 142.39 41477.12 88888.00 2023-12-16 01:50:08.000 350 22466.06 142.33 41477.14 88888.00 2023-12-16 01:50:09.000 350 22466.02 142.22 41477.14 88888.00 2023-12-16 01:50:10.000 350 22466.02 142.21 41477.13 47552.96 2023-12-16 01:50:11.000 350 22466.10 142.29 41477.16 88888.00 2023-12-16 01:50:12.000 350 22466.19 142.32 41477.23 88888.00 2023-12-16 01:50:13.000 350 22466.21 142.31 41477.19 88888.00 2023-12-16 01:50:14.000 350 22466.17 142.39 41477.13 88888.00 2023-12-16 01:50:15.000 350 22466.11 142.49 41477.15 47552.96 2023-12-16 01:50:16.000 350 22466.10 142.43 41477.20 88888.00 2023-12-16 01:50:17.000 350 22466.13 142.31 41477.25 88888.00 2023-12-16 01:50:18.000 350 22466.17 142.27 41477.24 88888.00 2023-12-16 01:50:19.000 350 22466.21 142.31 41477.17 88888.00 2023-12-16 01:50:20.000 350 22466.22 142.32 41477.14 47553.00 2023-12-16 01:50:21.000 350 22466.22 142.29 41477.18 88888.00 2023-12-16 01:50:22.000 350 22466.22 142.28 41477.21 88888.00 2023-12-16 01:50:23.000 350 22466.20 142.31 41477.26 88888.00 2023-12-16 01:50:24.000 350 22466.16 142.38 41477.32 88888.00 2023-12-16 01:50:25.000 350 22466.12 142.41 41477.31 47552.99 2023-12-16 01:50:26.000 350 22466.13 142.40 41477.27 88888.00 2023-12-16 01:50:27.000 350 22466.18 142.37 41477.24 88888.00 2023-12-16 01:50:28.000 350 22466.22 142.39 41477.21 88888.00 2023-12-16 01:50:29.000 350 22466.26 142.40 41477.25 88888.00 2023-12-16 01:50:30.000 350 22466.33 142.35 41477.33 47553.04 2023-12-16 01:50:31.000 350 22466.38 142.32 41477.34 88888.00 2023-12-16 01:50:32.000 350 22466.40 142.33 41477.26 88888.00 2023-12-16 01:50:33.000 350 22466.41 142.31 41477.20 88888.00 2023-12-16 01:50:34.000 350 22466.46 142.29 41477.24 88888.00 2023-12-16 01:50:35.000 350 22466.52 142.33 41477.27 47553.12 2023-12-16 01:50:36.000 350 22466.51 142.33 41477.25 88888.00 2023-12-16 01:50:37.000 350 22466.47 142.32 41477.27 88888.00 2023-12-16 01:50:38.000 350 22466.47 142.30 41477.29 88888.00 2023-12-16 01:50:39.000 350 22466.52 142.28 41477.27 88888.00 2023-12-16 01:50:40.000 350 22466.60 142.28 41477.27 47553.17 2023-12-16 01:50:41.000 350 22466.65 142.24 41477.27 88888.00 2023-12-16 01:50:42.000 350 22466.65 142.16 41477.23 88888.00 2023-12-16 01:50:43.000 350 22466.67 142.10 41477.20 88888.00 2023-12-16 01:50:44.000 350 22466.72 142.10 41477.24 88888.00 2023-12-16 01:50:45.000 350 22466.72 142.16 41477.27 47553.20 2023-12-16 01:50:46.000 350 22466.65 142.17 41477.28 88888.00 2023-12-16 01:50:47.000 350 22466.63 142.15 41477.31 88888.00 2023-12-16 01:50:48.000 350 22466.66 142.15 41477.33 88888.00 2023-12-16 01:50:49.000 350 22466.65 142.09 41477.27 88888.00 2023-12-16 01:50:50.000 350 22466.65 142.00 41477.18 47553.20 2023-12-16 01:50:51.000 350 22466.70 141.99 41477.16 88888.00 2023-12-16 01:50:52.000 350 22466.76 142.05 41477.23 88888.00 2023-12-16 01:50:53.000 350 22466.81 142.14 41477.32 88888.00 2023-12-16 01:50:54.000 350 22466.86 142.18 41477.37 88888.00 2023-12-16 01:50:55.000 350 22466.87 142.16 41477.34 47553.24 2023-12-16 01:50:56.000 350 22466.86 142.12 41477.27 88888.00 2023-12-16 01:50:57.000 350 22466.85 142.12 41477.20 88888.00 2023-12-16 01:50:58.000 350 22466.90 142.17 41477.24 88888.00 2023-12-16 01:50:59.000 350 22466.96 142.23 41477.35 88888.00 2023-12-16 01:51:00.000 350 22466.98 142.24 41477.39 47553.26 2023-12-16 01:51:01.000 350 22466.99 142.17 41477.32 88888.00 2023-12-16 01:51:02.000 350 22467.02 142.13 41477.29 88888.00 2023-12-16 01:51:03.000 350 22467.02 142.18 41477.30 88888.00 2023-12-16 01:51:04.000 350 22467.01 142.22 41477.30 88888.00 2023-12-16 01:51:05.000 350 22467.00 142.14 41477.27 47553.28 2023-12-16 01:51:06.000 350 22467.01 142.08 41477.26 88888.00 2023-12-16 01:51:07.000 350 22467.02 142.11 41477.27 88888.00 2023-12-16 01:51:08.000 350 22467.01 142.12 41477.28 88888.00 2023-12-16 01:51:09.000 350 22466.98 142.12 41477.30 88888.00 2023-12-16 01:51:10.000 350 22466.96 142.14 41477.29 47553.29 2023-12-16 01:51:11.000 350 22466.99 142.18 41477.22 88888.00 2023-12-16 01:51:12.000 350 22467.07 142.25 41477.24 88888.00 2023-12-16 01:51:13.000 350 22467.11 142.30 41477.31 88888.00 2023-12-16 01:51:14.000 350 22467.05 142.25 41477.24 88888.00 2023-12-16 01:51:15.000 350 22466.98 142.19 41477.09 47553.34 2023-12-16 01:51:16.000 350 22466.98 142.16 41477.02 88888.00 2023-12-16 01:51:17.000 350 22467.00 142.16 41477.09 88888.00 2023-12-16 01:51:18.000 350 22467.02 142.21 41477.16 88888.00 2023-12-16 01:51:19.000 350 22467.02 142.27 41477.18 88888.00 2023-12-16 01:51:20.000 350 22466.98 142.30 41477.14 47553.36 2023-12-16 01:51:21.000 350 22466.97 142.30 41477.04 88888.00 2023-12-16 01:51:22.000 350 22467.02 142.28 41477.03 88888.00 2023-12-16 01:51:23.000 350 22467.03 142.27 41477.13 88888.00 2023-12-16 01:51:24.000 350 22466.97 142.29 41477.22 88888.00 2023-12-16 01:51:25.000 350 22466.95 142.33 41477.27 47553.34 2023-12-16 01:51:26.000 350 22466.98 142.33 41477.29 88888.00 2023-12-16 01:51:27.000 350 22467.02 142.32 41477.24 88888.00 2023-12-16 01:51:28.000 350 22467.05 142.34 41477.16 88888.00 2023-12-16 01:51:29.000 350 22467.11 142.34 41477.21 88888.00 2023-12-16 01:51:30.000 350 22467.17 142.31 41477.35 47553.38 2023-12-16 01:51:31.000 350 22467.19 142.26 41477.36 88888.00 2023-12-16 01:51:32.000 350 22467.16 142.23 41477.26 88888.00 2023-12-16 01:51:33.000 350 22467.14 142.27 41477.18 88888.00 2023-12-16 01:51:34.000 350 22467.16 142.34 41477.12 88888.00 2023-12-16 01:51:35.000 350 22467.19 142.36 41477.13 47553.39 2023-12-16 01:51:36.000 350 22467.20 142.34 41477.21 88888.00 2023-12-16 01:51:37.000 350 22467.20 142.36 41477.23 88888.00 2023-12-16 01:51:38.000 350 22467.20 142.41 41477.20 88888.00 2023-12-16 01:51:39.000 350 22467.18 142.38 41477.19 88888.00 2023-12-16 01:51:40.000 350 22467.15 142.35 41477.21 47553.40 2023-12-16 01:51:41.000 350 22467.18 142.38 41477.19 88888.00 2023-12-16 01:51:42.000 350 22467.26 142.44 41477.13 88888.00 2023-12-16 01:51:43.000 350 22467.32 142.49 41477.09 88888.00 2023-12-16 01:51:44.000 350 22467.34 142.51 41477.10 88888.00 2023-12-16 01:51:45.000 350 22467.31 142.44 41477.12 47553.41 2023-12-16 01:51:46.000 350 22467.26 142.36 41477.14 88888.00 2023-12-16 01:51:47.000 350 22467.24 142.34 41477.18 88888.00 2023-12-16 01:51:48.000 350 22467.25 142.35 41477.17 88888.00 2023-12-16 01:51:49.000 350 22467.25 142.35 41477.13 88888.00 2023-12-16 01:51:50.000 350 22467.25 142.32 41477.15 47553.45 2023-12-16 01:51:51.000 350 22467.27 142.31 41477.18 88888.00 2023-12-16 01:51:52.000 350 22467.32 142.32 41477.14 88888.00 2023-12-16 01:51:53.000 350 22467.37 142.37 41477.09 88888.00 2023-12-16 01:51:54.000 350 22467.42 142.46 41477.05 88888.00 2023-12-16 01:51:55.000 350 22467.46 142.48 41477.02 47553.49 2023-12-16 01:51:56.000 350 22467.47 142.41 41476.99 88888.00 2023-12-16 01:51:57.000 350 22467.46 142.36 41477.01 88888.00 2023-12-16 01:51:58.000 350 22467.45 142.38 41477.05 88888.00 2023-12-16 01:51:59.000 350 22467.48 142.42 41477.05 88888.00 2023-12-16 01:52:00.000 350 22467.53 142.47 41477.05 47553.50 2023-12-16 01:52:01.000 350 22467.57 142.47 41477.06 88888.00 2023-12-16 01:52:02.000 350 22467.56 142.44 41477.09 88888.00 2023-12-16 01:52:03.000 350 22467.56 142.46 41477.13 88888.00 2023-12-16 01:52:04.000 350 22467.55 142.52 41477.13 88888.00 2023-12-16 01:52:05.000 350 22467.51 142.51 41477.10 47553.54 2023-12-16 01:52:06.000 350 22467.51 142.44 41477.06 88888.00 2023-12-16 01:52:07.000 350 22467.57 142.42 41477.02 88888.00 2023-12-16 01:52:08.000 350 22467.60 142.48 41477.02 88888.00 2023-12-16 01:52:09.000 350 22467.59 142.62 41477.04 88888.00 2023-12-16 01:52:10.000 350 22467.59 142.67 41477.09 47553.53 2023-12-16 01:52:11.000 350 22467.58 142.56 41477.14 88888.00 2023-12-16 01:52:12.000 350 22467.56 142.45 41477.19 88888.00 2023-12-16 01:52:13.000 350 22467.54 142.44 41477.19 88888.00 2023-12-16 01:52:14.000 350 22467.54 142.51 41477.18 88888.00 2023-12-16 01:52:15.000 350 22467.55 142.57 41477.20 47553.55 2023-12-16 01:52:16.000 350 22467.60 142.54 41477.26 88888.00 2023-12-16 01:52:17.000 350 22467.66 142.49 41477.25 88888.00 2023-12-16 01:52:18.000 350 22467.63 142.47 41477.19 88888.00 2023-12-16 01:52:19.000 350 22467.59 142.46 41477.11 88888.00 2023-12-16 01:52:20.000 350 22467.61 142.51 41477.02 47553.54 2023-12-16 01:52:21.000 350 22467.61 142.57 41476.97 88888.00 2023-12-16 01:52:22.000 350 22467.58 142.58 41476.94 88888.00 2023-12-16 01:52:23.000 350 22467.58 142.58 41476.93 88888.00 2023-12-16 01:52:24.000 350 22467.59 142.63 41476.96 88888.00 2023-12-16 01:52:25.000 350 22467.57 142.66 41476.94 47553.52 2023-12-16 01:52:26.000 350 22467.51 142.61 41476.89 88888.00 2023-12-16 01:52:27.000 350 22467.47 142.60 41476.87 88888.00 2023-12-16 01:52:28.000 350 22467.47 142.70 41476.89 88888.00 2023-12-16 01:52:29.000 350 22467.49 142.78 41476.94 88888.00 2023-12-16 01:52:30.000 350 22467.48 142.71 41476.98 47553.54 2023-12-16 01:52:31.000 350 22467.42 142.59 41476.97 88888.00 2023-12-16 01:52:32.000 350 22467.40 142.60 41476.99 88888.00 2023-12-16 01:52:33.000 350 22467.46 142.75 41477.05 88888.00 2023-12-16 01:52:34.000 350 22467.52 142.86 41477.04 88888.00 2023-12-16 01:52:35.000 350 22467.56 142.76 41476.96 47553.52 2023-12-16 01:52:36.000 350 22467.58 142.61 41476.90 88888.00 2023-12-16 01:52:37.000 350 22467.60 142.57 41476.89 88888.00 2023-12-16 01:52:38.000 350 22467.60 142.62 41476.95 88888.00 2023-12-16 01:52:39.000 350 22467.58 142.71 41477.05 88888.00 2023-12-16 01:52:40.000 350 22467.56 142.78 41477.04 47553.54 2023-12-16 01:52:41.000 350 22467.60 142.77 41476.99 88888.00 2023-12-16 01:52:42.000 350 22467.63 142.75 41476.94 88888.00 2023-12-16 01:52:43.000 350 22467.60 142.77 41476.87 88888.00 2023-12-16 01:52:44.000 350 22467.57 142.82 41476.87 88888.00 2023-12-16 01:52:45.000 350 22467.58 142.87 41476.93 47553.53 2023-12-16 01:52:46.000 350 22467.58 142.87 41476.89 88888.00 2023-12-16 01:52:47.000 350 22467.52 142.84 41476.84 88888.00 2023-12-16 01:52:48.000 350 22467.46 142.87 41476.86 88888.00 2023-12-16 01:52:49.000 350 22467.44 142.94 41476.86 88888.00 2023-12-16 01:52:50.000 350 22467.44 142.98 41476.87 47553.51 2023-12-16 01:52:51.000 350 22467.44 143.00 41476.93 88888.00 2023-12-16 01:52:52.000 350 22467.48 143.04 41476.97 88888.00 2023-12-16 01:52:53.000 350 22467.53 143.04 41476.95 88888.00 2023-12-16 01:52:54.000 350 22467.54 143.06 41476.94 88888.00 2023-12-16 01:52:55.000 350 22467.49 143.13 41476.93 47553.48 2023-12-16 01:52:56.000 350 22467.43 143.15 41476.95 88888.00 2023-12-16 01:52:57.000 350 22467.44 143.08 41476.99 88888.00 2023-12-16 01:52:58.000 350 22467.51 143.02 41477.00 88888.00 2023-12-16 01:52:59.000 350 22467.58 143.04 41476.97 88888.00 2023-12-16 01:53:00.000 350 22467.63 143.13 41476.99 47553.52 2023-12-16 01:53:01.000 350 22467.67 143.14 41477.05 88888.00 2023-12-16 01:53:02.000 350 22467.67 143.09 41477.06 88888.00 2023-12-16 01:53:03.000 350 22467.61 143.09 41477.00 88888.00 2023-12-16 01:53:04.000 350 22467.55 143.13 41476.93 88888.00 2023-12-16 01:53:05.000 350 22467.55 143.15 41476.94 47553.48 2023-12-16 01:53:06.000 350 22467.57 143.12 41477.02 88888.00 2023-12-16 01:53:07.000 350 22467.58 143.15 41477.05 88888.00 2023-12-16 01:53:08.000 350 22467.57 143.26 41477.01 88888.00 2023-12-16 01:53:09.000 350 22467.58 143.36 41476.94 88888.00 2023-12-16 01:53:10.000 350 22467.58 143.36 41476.94 47553.45 2023-12-16 01:53:11.000 350 22467.50 143.29 41477.00 88888.00 2023-12-16 01:53:12.000 350 22467.40 143.23 41477.01 88888.00 2023-12-16 01:53:13.000 350 22467.35 143.22 41476.94 88888.00 2023-12-16 01:53:14.000 350 22467.35 143.22 41476.88 88888.00 2023-12-16 01:53:15.000 350 22467.37 143.22 41476.88 47553.44 2023-12-16 01:53:16.000 350 22467.39 143.21 41476.95 88888.00 2023-12-16 01:53:17.000 350 22467.40 143.17 41477.02 88888.00 2023-12-16 01:53:18.000 350 22467.43 143.17 41477.04 88888.00 2023-12-16 01:53:19.000 350 22467.47 143.22 41477.02 88888.00 2023-12-16 01:53:20.000 350 22467.50 143.27 41476.99 47553.48 2023-12-16 01:53:21.000 350 22467.53 143.25 41476.94 88888.00 2023-12-16 01:53:22.000 350 22467.53 143.20 41476.86 88888.00 2023-12-16 01:53:23.000 350 22467.53 143.22 41476.86 88888.00 2023-12-16 01:53:24.000 350 22467.59 143.34 41476.98 88888.00 2023-12-16 01:53:25.000 350 22467.67 143.42 41477.13 47553.53 2023-12-16 01:53:26.000 350 22467.75 143.41 41477.21 88888.00 2023-12-16 01:53:27.000 350 22467.79 143.38 41477.17 88888.00 2023-12-16 01:53:28.000 350 22467.78 143.32 41477.04 88888.00 2023-12-16 01:53:29.000 350 22467.71 143.26 41476.88 88888.00 2023-12-16 01:53:30.000 350 22467.68 143.28 41476.82 47553.57 2023-12-16 01:53:31.000 350 22467.74 143.36 41476.93 88888.00 2023-12-16 01:53:32.000 350 22467.79 143.43 41477.04 88888.00 2023-12-16 01:53:33.000 350 22467.81 143.45 41477.02 88888.00 2023-12-16 01:53:34.000 350 22467.82 143.44 41477.01 88888.00 2023-12-16 01:53:35.000 350 22467.85 143.40 41477.08 47553.59 2023-12-16 01:53:36.000 350 22467.86 143.39 41477.15 88888.00 2023-12-16 01:53:37.000 350 22467.85 143.39 41477.11 88888.00 2023-12-16 01:53:38.000 350 22467.86 143.38 41477.02 88888.00 2023-12-16 01:53:39.000 350 22467.90 143.38 41477.05 88888.00 2023-12-16 01:53:40.000 350 22467.95 143.38 41477.12 47553.62 2023-12-16 01:53:41.000 350 22467.98 143.37 41477.11 88888.00 2023-12-16 01:53:42.000 350 22468.00 143.35 41477.11 88888.00 2023-12-16 01:53:43.000 350 22467.99 143.32 41477.12 88888.00 2023-12-16 01:53:44.000 350 22467.95 143.28 41477.08 88888.00 2023-12-16 01:53:45.000 350 22467.96 143.27 41477.07 47553.68 2023-12-16 01:53:46.000 350 22468.00 143.29 41477.09 88888.00 2023-12-16 01:53:47.000 350 22467.98 143.28 41477.04 88888.00 2023-12-16 01:53:48.000 350 22467.92 143.25 41476.94 88888.00 2023-12-16 01:53:49.000 350 22467.90 143.29 41476.90 88888.00 2023-12-16 01:53:50.000 350 22467.94 143.34 41476.90 47553.69 2023-12-16 01:53:51.000 350 22467.98 143.29 41476.91 88888.00 2023-12-16 01:53:52.000 350 22467.99 143.23 41476.95 88888.00 2023-12-16 01:53:53.000 350 22467.93 143.21 41476.99 88888.00 2023-12-16 01:53:54.000 350 22467.89 143.20 41476.95 88888.00 2023-12-16 01:53:55.000 350 22467.92 143.20 41476.89 47553.71 2023-12-16 01:53:56.000 350 22467.96 143.23 41476.90 88888.00 2023-12-16 01:53:57.000 350 22467.97 143.28 41476.92 88888.00 2023-12-16 01:53:58.000 350 22468.02 143.31 41476.89 88888.00 2023-12-16 01:53:59.000 350 22468.09 143.29 41476.88 88888.00 2023-12-16 01:54:00.000 350 22468.13 143.29 41476.90 47553.72 2023-12-16 01:54:01.000 350 22468.15 143.33 41476.94 88888.00 2023-12-16 01:54:02.000 350 22468.15 143.35 41476.92 88888.00 2023-12-16 01:54:03.000 350 22468.16 143.32 41476.82 88888.00 2023-12-16 01:54:04.000 350 22468.18 143.34 41476.79 88888.00 2023-12-16 01:54:05.000 350 22468.22 143.43 41476.80 47553.76 2023-12-16 01:54:06.000 350 22468.26 143.51 41476.77 88888.00 2023-12-16 01:54:07.000 350 22468.29 143.58 41476.76 88888.00 2023-12-16 01:54:08.000 350 22468.31 143.57 41476.85 88888.00 2023-12-16 01:54:09.000 350 22468.33 143.52 41476.94 88888.00 2023-12-16 01:54:10.000 350 22468.39 143.54 41476.93 47553.82 2023-12-16 01:54:11.000 350 22468.45 143.60 41476.92 88888.00 2023-12-16 01:54:12.000 350 22468.44 143.59 41476.94 88888.00 2023-12-16 01:54:13.000 350 22468.41 143.54 41476.96 88888.00 2023-12-16 01:54:14.000 350 22468.43 143.54 41476.94 88888.00 2023-12-16 01:54:15.000 350 22468.48 143.59 41476.88 47553.92 2023-12-16 01:54:16.000 350 22468.53 143.63 41476.87 88888.00 2023-12-16 01:54:17.000 350 22468.57 143.61 41476.88 88888.00 2023-12-16 01:54:18.000 350 22468.63 143.56 41476.87 88888.00 2023-12-16 01:54:19.000 350 22468.68 143.56 41476.88 88888.00 2023-12-16 01:54:20.000 350 22468.69 143.61 41476.91 47553.98 2023-12-16 01:54:21.000 350 22468.69 143.64 41476.96 88888.00 2023-12-16 01:54:22.000 350 22468.70 143.64 41476.97 88888.00 2023-12-16 01:54:23.000 350 22468.80 143.69 41476.96 88888.00 2023-12-16 01:54:24.000 350 22468.92 143.77 41476.96 88888.00 2023-12-16 01:54:25.000 350 22468.95 143.76 41476.93 47554.06 2023-12-16 01:54:26.000 350 22468.90 143.68 41476.84 88888.00 2023-12-16 01:54:27.000 350 22468.88 143.69 41476.77 88888.00 2023-12-16 01:54:28.000 350 22468.92 143.81 41476.76 88888.00 2023-12-16 01:54:29.000 350 22468.98 143.92 41476.79 88888.00 2023-12-16 01:54:30.000 350 22469.02 143.91 41476.82 47554.13 2023-12-16 01:54:31.000 350 22469.03 143.83 41476.84 88888.00 2023-12-16 01:54:32.000 350 22469.05 143.76 41476.80 88888.00 2023-12-16 01:54:33.000 350 22469.06 143.74 41476.72 88888.00 2023-12-16 01:54:34.000 350 22469.04 143.71 41476.66 88888.00 2023-12-16 01:54:35.000 350 22469.03 143.71 41476.60 47554.23 2023-12-16 01:54:36.000 350 22469.06 143.77 41476.65 88888.00 2023-12-16 01:54:37.000 350 22469.12 143.78 41476.84 88888.00 2023-12-16 01:54:38.000 350 22469.22 143.74 41476.98 88888.00 2023-12-16 01:54:39.000 350 22469.30 143.75 41476.96 88888.00 2023-12-16 01:54:40.000 350 22469.31 143.82 41476.89 47554.30 2023-12-16 01:54:41.000 350 22469.27 143.84 41476.86 88888.00 2023-12-16 01:54:42.000 350 22469.26 143.80 41476.86 88888.00 2023-12-16 01:54:43.000 350 22469.31 143.80 41476.86 88888.00 2023-12-16 01:54:44.000 350 22469.37 143.87 41476.90 88888.00 2023-12-16 01:54:45.000 350 22469.38 143.89 41476.97 47554.37 2023-12-16 01:54:46.000 350 22469.31 143.85 41476.96 88888.00 2023-12-16 01:54:47.000 350 22469.28 143.88 41476.89 88888.00 2023-12-16 01:54:48.000 350 22469.34 143.91 41476.90 88888.00 2023-12-16 01:54:49.000 350 22469.43 143.85 41476.96 88888.00 2023-12-16 01:54:50.000 350 22469.44 143.82 41476.96 47554.45 2023-12-16 01:54:51.000 350 22469.41 143.86 41476.95 88888.00 2023-12-16 01:54:52.000 350 22469.43 143.85 41476.97 88888.00 2023-12-16 01:54:53.000 350 22469.48 143.81 41476.99 88888.00 2023-12-16 01:54:54.000 350 22469.54 143.83 41477.02 88888.00 2023-12-16 01:54:55.000 350 22469.59 143.91 41477.08 47554.47 2023-12-16 01:54:56.000 350 22469.59 143.95 41477.12 88888.00 2023-12-16 01:54:57.000 350 22469.58 143.91 41477.10 88888.00 2023-12-16 01:54:58.000 350 22469.60 143.83 41477.02 88888.00 2023-12-16 01:54:59.000 350 22469.61 143.79 41476.94 88888.00 2023-12-16 01:55:00.000 350 22469.59 143.79 41476.91 47554.54 2023-12-16 01:55:01.000 350 22469.58 143.75 41476.96 88888.00 2023-12-16 01:55:02.000 350 22469.60 143.71 41477.02 88888.00 2023-12-16 01:55:03.000 350 22469.69 143.73 41477.05 88888.00 2023-12-16 01:55:04.000 350 22469.76 143.80 41477.03 88888.00 2023-12-16 01:55:05.000 350 22469.76 143.85 41476.96 47554.56 2023-12-16 01:55:06.000 350 22469.72 143.85 41476.88 88888.00 2023-12-16 01:55:07.000 350 22469.72 143.83 41476.84 88888.00 2023-12-16 01:55:08.000 350 22469.76 143.84 41476.84 88888.00 2023-12-16 01:55:09.000 350 22469.81 143.90 41476.86 88888.00 2023-12-16 01:55:10.000 350 22469.82 143.93 41476.82 47554.61 2023-12-16 01:55:11.000 350 22469.86 143.86 41476.78 88888.00 2023-12-16 01:55:12.000 350 22469.90 143.81 41476.78 88888.00 2023-12-16 01:55:13.000 350 22469.91 143.78 41476.81 88888.00 2023-12-16 01:55:14.000 350 22469.93 143.75 41476.89 88888.00 2023-12-16 01:55:15.000 350 22470.00 143.78 41476.95 47554.70 2023-12-16 01:55:16.000 350 22470.04 143.81 41476.96 88888.00 2023-12-16 01:55:17.000 350 22470.08 143.78 41477.03 88888.00 2023-12-16 01:55:18.000 350 22470.15 143.77 41477.10 88888.00 2023-12-16 01:55:19.000 350 22470.22 143.84 41477.05 88888.00 2023-12-16 01:55:20.000 350 22470.24 143.95 41476.95 47554.75 2023-12-16 01:55:21.000 350 22470.23 144.01 41476.91 88888.00 2023-12-16 01:55:22.000 350 22470.19 144.04 41476.94 88888.00 2023-12-16 01:55:23.000 350 22470.17 144.09 41476.98 88888.00 2023-12-16 01:55:24.000 350 22470.21 144.13 41476.98 88888.00 2023-12-16 01:55:25.000 350 22470.27 144.07 41476.98 47554.77 2023-12-16 01:55:26.000 350 22470.28 144.00 41476.99 88888.00 2023-12-16 01:55:27.000 350 22470.25 144.00 41477.00 88888.00 2023-12-16 01:55:28.000 350 22470.26 144.00 41477.00 88888.00 2023-12-16 01:55:29.000 350 22470.28 143.95 41476.98 88888.00 2023-12-16 01:55:30.000 350 22470.29 143.95 41476.96 47554.83 2023-12-16 01:55:31.000 350 22470.31 144.00 41476.98 88888.00 2023-12-16 01:55:32.000 350 22470.34 144.04 41477.00 88888.00 2023-12-16 01:55:33.000 350 22470.39 144.10 41477.04 88888.00 2023-12-16 01:55:34.000 350 22470.44 144.15 41477.06 88888.00 2023-12-16 01:55:35.000 350 22470.43 144.10 41477.00 47554.94 2023-12-16 01:55:36.000 350 22470.41 144.05 41476.91 88888.00 2023-12-16 01:55:37.000 350 22470.45 144.04 41476.91 88888.00 2023-12-16 01:55:38.000 350 22470.52 144.02 41476.99 88888.00 2023-12-16 01:55:39.000 350 22470.57 143.98 41477.09 88888.00 2023-12-16 01:55:40.000 350 22470.58 143.98 41477.09 47555.00 2023-12-16 01:55:41.000 350 22470.60 144.02 41477.04 88888.00 2023-12-16 01:55:42.000 350 22470.62 144.03 41477.01 88888.00 2023-12-16 01:55:43.000 350 22470.62 144.03 41477.00 88888.00 2023-12-16 01:55:44.000 350 22470.63 144.10 41477.01 88888.00 2023-12-16 01:55:45.000 350 22470.66 144.19 41477.02 47555.08 2023-12-16 01:55:46.000 350 22470.65 144.19 41477.00 88888.00 2023-12-16 01:55:47.000 350 22470.63 144.14 41476.99 88888.00 2023-12-16 01:55:48.000 350 22470.66 144.13 41476.99 88888.00 2023-12-16 01:55:49.000 350 22470.69 144.15 41476.98 88888.00 2023-12-16 01:55:50.000 350 22470.69 144.10 41476.96 47555.09 2023-12-16 01:55:51.000 350 22470.68 144.04 41476.95 88888.00 2023-12-16 01:55:52.000 350 22470.68 144.04 41476.98 88888.00 2023-12-16 01:55:53.000 350 22470.71 144.12 41477.03 88888.00 2023-12-16 01:55:54.000 350 22470.75 144.17 41477.06 88888.00 2023-12-16 01:55:55.000 350 22470.81 144.13 41477.09 47555.13 2023-12-16 01:55:56.000 350 22470.84 144.10 41477.13 88888.00 2023-12-16 01:55:57.000 350 22470.85 144.11 41477.12 88888.00 2023-12-16 01:55:58.000 350 22470.85 144.09 41477.03 88888.00 2023-12-16 01:55:59.000 350 22470.86 144.05 41477.01 88888.00 2023-12-16 01:56:00.000 350 22470.87 144.06 41477.06 47555.17 2023-12-16 01:56:01.000 350 22470.89 144.06 41477.07 88888.00 2023-12-16 01:56:02.000 350 22470.93 144.06 41477.06 88888.00 2023-12-16 01:56:03.000 350 22470.93 144.06 41477.07 88888.00 2023-12-16 01:56:04.000 350 22470.92 144.02 41477.10 88888.00 2023-12-16 01:56:05.000 350 22470.90 143.97 41477.09 47555.18 2023-12-16 01:56:06.000 350 22470.90 143.95 41477.09 88888.00 2023-12-16 01:56:07.000 350 22470.92 144.02 41477.11 88888.00 2023-12-16 01:56:08.000 350 22470.93 144.08 41477.12 88888.00 2023-12-16 01:56:09.000 350 22470.92 144.03 41477.13 88888.00 2023-12-16 01:56:10.000 350 22470.87 143.95 41477.14 47555.18 2023-12-16 01:56:11.000 350 22470.83 143.94 41477.11 88888.00 2023-12-16 01:56:12.000 350 22470.82 143.98 41477.11 88888.00 2023-12-16 01:56:13.000 350 22470.84 144.00 41477.12 88888.00 2023-12-16 01:56:14.000 350 22470.85 144.04 41477.07 88888.00 2023-12-16 01:56:15.000 350 22470.90 144.05 41477.02 47555.20 2023-12-16 01:56:16.000 350 22470.99 144.06 41477.06 88888.00 2023-12-16 01:56:17.000 350 22471.04 144.09 41477.09 88888.00 2023-12-16 01:56:18.000 350 22471.05 144.11 41477.07 88888.00 2023-12-16 01:56:19.000 350 22471.08 144.12 41477.07 88888.00 2023-12-16 01:56:20.000 350 22471.13 144.16 41477.06 47555.26 2023-12-16 01:56:21.000 350 22471.13 144.19 41476.99 88888.00 2023-12-16 01:56:22.000 350 22471.15 144.20 41476.94 88888.00 2023-12-16 01:56:23.000 350 22471.19 144.22 41476.91 88888.00 2023-12-16 01:56:24.000 350 22471.22 144.18 41476.89 88888.00 2023-12-16 01:56:25.000 350 22471.23 144.08 41476.86 47555.36 2023-12-16 01:56:26.000 350 22471.24 144.09 41476.86 88888.00 2023-12-16 01:56:27.000 350 22471.27 144.19 41476.85 88888.00 2023-12-16 01:56:28.000 350 22471.32 144.18 41476.83 88888.00 2023-12-16 01:56:29.000 350 22471.39 144.10 41476.86 88888.00 2023-12-16 01:56:30.000 350 22471.47 144.09 41476.93 47555.41 2023-12-16 01:56:31.000 350 22471.56 144.14 41476.98 88888.00 2023-12-16 01:56:32.000 350 22471.63 144.17 41477.06 88888.00 2023-12-16 01:56:33.000 350 22471.67 144.16 41477.06 88888.00 2023-12-16 01:56:34.000 350 22471.72 144.17 41476.98 88888.00 2023-12-16 01:56:35.000 350 22471.77 144.20 41476.96 47555.52 2023-12-16 01:56:36.000 350 22471.78 144.13 41476.95 88888.00 2023-12-16 01:56:37.000 350 22471.76 144.04 41476.98 88888.00 2023-12-16 01:56:38.000 350 22471.76 144.02 41477.07 88888.00 2023-12-16 01:56:39.000 350 22471.79 144.01 41477.07 88888.00 2023-12-16 01:56:40.000 350 22471.85 144.01 41476.96 47555.57 2023-12-16 01:56:41.000 350 22471.87 144.05 41476.92 88888.00 2023-12-16 01:56:42.000 350 22471.83 144.10 41477.00 88888.00 2023-12-16 01:56:43.000 350 22471.80 144.14 41477.09 88888.00 2023-12-16 01:56:44.000 350 22471.81 144.17 41477.08 88888.00 2023-12-16 01:56:45.000 350 22471.84 144.14 41477.01 47555.59 2023-12-16 01:56:46.000 350 22471.88 144.07 41476.94 88888.00 2023-12-16 01:56:47.000 350 22471.90 144.01 41476.86 88888.00 2023-12-16 01:56:48.000 350 22471.95 143.98 41476.85 88888.00 2023-12-16 01:56:49.000 350 22472.02 143.94 41476.90 88888.00 2023-12-16 01:56:50.000 350 22472.02 143.92 41476.93 47555.63 2023-12-16 01:56:51.000 350 22472.01 143.95 41476.89 88888.00 2023-12-16 01:56:52.000 350 22472.03 143.97 41476.84 88888.00 2023-12-16 01:56:53.000 350 22472.04 143.93 41476.82 88888.00 2023-12-16 01:56:54.000 350 22472.02 143.80 41476.88 88888.00 2023-12-16 01:56:55.000 350 22472.04 143.76 41476.96 47555.65 2023-12-16 01:56:56.000 350 22472.07 143.84 41476.95 88888.00 2023-12-16 01:56:57.000 350 22472.07 143.90 41476.90 88888.00 2023-12-16 01:56:58.000 350 22472.08 143.89 41476.93 88888.00 2023-12-16 01:56:59.000 350 22472.12 143.86 41476.98 88888.00 2023-12-16 01:57:00.000 350 22472.12 143.84 41476.94 47555.70 2023-12-16 01:57:01.000 350 22472.07 143.85 41476.86 88888.00 2023-12-16 01:57:02.000 350 22472.07 143.88 41476.88 88888.00 2023-12-16 01:57:03.000 350 22472.11 143.87 41476.99 88888.00 2023-12-16 01:57:04.000 350 22472.09 143.86 41477.09 88888.00 2023-12-16 01:57:05.000 350 22472.02 143.85 41477.14 47555.71 2023-12-16 01:57:06.000 350 22472.04 143.84 41477.18 88888.00 2023-12-16 01:57:07.000 350 22472.11 143.81 41477.22 88888.00 2023-12-16 01:57:08.000 350 22472.15 143.85 41477.25 88888.00 2023-12-16 01:57:09.000 350 22472.15 143.95 41477.25 88888.00 2023-12-16 01:57:10.000 350 22472.16 143.95 41477.24 47555.76 2023-12-16 01:57:11.000 350 22472.18 143.84 41477.23 88888.00 2023-12-16 01:57:12.000 350 22472.16 143.76 41477.20 88888.00 2023-12-16 01:57:13.000 350 22472.14 143.73 41477.17 88888.00 2023-12-16 01:57:14.000 350 22472.15 143.73 41477.14 88888.00 2023-12-16 01:57:15.000 350 22472.19 143.72 41477.09 47555.77 2023-12-16 01:57:16.000 350 22472.20 143.71 41477.08 88888.00 2023-12-16 01:57:17.000 350 22472.19 143.67 41477.10 88888.00 2023-12-16 01:57:18.000 350 22472.17 143.59 41477.12 88888.00 2023-12-16 01:57:19.000 350 22472.15 143.54 41477.15 88888.00 2023-12-16 01:57:20.000 350 22472.17 143.56 41477.15 47555.78 2023-12-16 01:57:21.000 350 22472.25 143.59 41477.11 88888.00 2023-12-16 01:57:22.000 350 22472.30 143.61 41477.05 88888.00 2023-12-16 01:57:23.000 350 22472.30 143.65 41477.04 88888.00 2023-12-16 01:57:24.000 350 22472.30 143.71 41477.08 88888.00 2023-12-16 01:57:25.000 350 22472.35 143.75 41477.10 47555.83 2023-12-16 01:57:26.000 350 22472.41 143.70 41477.00 88888.00 2023-12-16 01:57:27.000 350 22472.44 143.65 41476.90 88888.00 2023-12-16 01:57:28.000 350 22472.44 143.68 41476.90 88888.00 2023-12-16 01:57:29.000 350 22472.41 143.68 41476.93 88888.00 2023-12-16 01:57:30.000 350 22472.39 143.61 41476.94 47555.88 2023-12-16 01:57:31.000 350 22472.41 143.58 41476.96 88888.00 2023-12-16 01:57:32.000 350 22472.44 143.59 41476.95 88888.00 2023-12-16 01:57:33.000 350 22472.49 143.57 41476.97 88888.00 2023-12-16 01:57:34.000 350 22472.55 143.56 41477.00 88888.00 2023-12-16 01:57:35.000 350 22472.60 143.63 41476.97 47555.91 2023-12-16 01:57:36.000 350 22472.59 143.67 41476.89 88888.00 2023-12-16 01:57:37.000 350 22472.59 143.64 41476.91 88888.00 2023-12-16 01:57:38.000 350 22472.67 143.63 41477.05 88888.00 2023-12-16 01:57:39.000 350 22472.75 143.62 41477.15 88888.00 2023-12-16 01:57:40.000 350 22472.81 143.60 41477.19 47555.94 2023-12-16 01:57:41.000 350 22472.82 143.65 41477.23 88888.00 2023-12-16 01:57:42.000 350 22472.81 143.75 41477.22 88888.00 2023-12-16 01:57:43.000 350 22472.79 143.79 41477.16 88888.00 2023-12-16 01:57:44.000 350 22472.81 143.77 41477.12 88888.00 2023-12-16 01:57:45.000 350 22472.83 143.72 41477.07 47556.01 2023-12-16 01:57:46.000 350 22472.82 143.66 41476.94 88888.00 2023-12-16 01:57:47.000 350 22472.81 143.59 41476.80 88888.00 2023-12-16 01:57:48.000 350 22472.86 143.57 41476.83 88888.00 2023-12-16 01:57:49.000 350 22472.98 143.61 41476.99 88888.00 2023-12-16 01:57:50.000 350 22473.08 143.65 41477.02 47556.09 2023-12-16 01:57:51.000 350 22473.11 143.61 41476.94 88888.00 2023-12-16 01:57:52.000 350 22473.10 143.56 41476.91 88888.00 2023-12-16 01:57:53.000 350 22473.10 143.56 41476.96 88888.00 2023-12-16 01:57:54.000 350 22473.12 143.58 41477.04 88888.00 2023-12-16 01:57:55.000 350 22473.16 143.57 41477.09 47556.16 2023-12-16 01:57:56.000 350 22473.16 143.56 41477.06 88888.00 2023-12-16 01:57:57.000 350 22473.12 143.55 41477.01 88888.00 2023-12-16 01:57:58.000 350 22473.12 143.54 41476.94 88888.00 2023-12-16 01:57:59.000 350 22473.17 143.51 41476.90 88888.00 2023-12-16 01:58:00.000 350 22473.20 143.45 41476.94 47556.24 2023-12-16 01:58:01.000 350 22473.16 143.39 41476.98 88888.00 2023-12-16 01:58:02.000 350 22473.14 143.37 41476.97 88888.00 2023-12-16 01:58:03.000 350 22473.17 143.39 41476.96 88888.00 2023-12-16 01:58:04.000 350 22473.21 143.45 41476.98 88888.00 2023-12-16 01:58:05.000 350 22473.22 143.44 41477.00 47556.29 2023-12-16 01:58:06.000 350 22473.24 143.33 41477.06 88888.00 2023-12-16 01:58:07.000 350 22473.29 143.25 41477.10 88888.00 2023-12-16 01:58:08.000 350 22473.32 143.18 41477.05 88888.00 2023-12-16 01:58:09.000 350 22473.35 143.08 41477.01 88888.00 2023-12-16 01:58:10.000 350 22473.39 143.00 41477.01 47556.37 2023-12-16 01:58:11.000 350 22473.42 142.97 41476.95 88888.00 2023-12-16 01:58:12.000 350 22473.44 142.94 41476.91 88888.00 2023-12-16 01:58:13.000 350 22473.46 142.90 41476.98 88888.00 2023-12-16 01:58:14.000 350 22473.51 142.85 41477.07 88888.00 2023-12-16 01:58:15.000 350 22473.57 142.82 41477.12 47556.45 2023-12-16 01:58:16.000 350 22473.61 142.81 41477.16 88888.00 2023-12-16 01:58:17.000 350 22473.62 142.76 41477.22 88888.00 2023-12-16 01:58:18.000 350 22473.65 142.68 41477.20 88888.00 2023-12-16 01:58:19.000 350 22473.68 142.62 41477.12 88888.00 2023-12-16 01:58:20.000 350 22473.67 142.59 41477.12 47556.53 2023-12-16 01:58:21.000 350 22473.64 142.55 41477.19 88888.00 2023-12-16 01:58:22.000 350 22473.65 142.50 41477.18 88888.00 2023-12-16 01:58:23.000 350 22473.68 142.46 41477.12 88888.00 2023-12-16 01:58:24.000 350 22473.71 142.42 41477.12 88888.00 2023-12-16 01:58:25.000 350 22473.75 142.42 41477.23 47556.57 2023-12-16 01:58:26.000 350 22473.79 142.44 41477.29 88888.00 2023-12-16 01:58:27.000 350 22473.78 142.37 41477.24 88888.00 2023-12-16 01:58:28.000 350 22473.74 142.31 41477.16 88888.00 2023-12-16 01:58:29.000 350 22473.76 142.29 41477.13 88888.00 2023-12-16 01:58:30.000 350 22473.82 142.24 41477.14 47556.61 2023-12-16 01:58:31.000 350 22473.85 142.16 41477.14 88888.00 2023-12-16 01:58:32.000 350 22473.85 142.13 41477.14 88888.00 2023-12-16 01:58:33.000 350 22473.86 142.18 41477.18 88888.00 2023-12-16 01:58:34.000 350 22473.89 142.26 41477.23 88888.00 2023-12-16 01:58:35.000 350 22473.90 142.25 41477.23 47556.62 2023-12-16 01:58:36.000 350 22473.89 142.15 41477.19 88888.00 2023-12-16 01:58:37.000 350 22473.88 142.07 41477.16 88888.00 2023-12-16 01:58:38.000 350 22473.88 142.09 41477.17 88888.00 2023-12-16 01:58:39.000 350 22473.89 142.12 41477.18 88888.00 2023-12-16 01:58:40.000 350 22473.89 142.11 41477.16 47556.68 2023-12-16 01:58:41.000 350 22473.89 142.06 41477.12 88888.00 2023-12-16 01:58:42.000 350 22473.94 142.06 41477.14 88888.00 2023-12-16 01:58:43.000 350 22474.00 142.08 41477.18 88888.00 2023-12-16 01:58:44.000 350 22474.02 142.05 41477.17 88888.00 2023-12-16 01:58:45.000 350 22474.02 142.00 41477.15 47556.73 2023-12-16 01:58:46.000 350 22474.05 142.00 41477.14 88888.00 2023-12-16 01:58:47.000 350 22474.09 141.99 41477.11 88888.00 2023-12-16 01:58:48.000 350 22474.15 141.99 41477.03 88888.00 2023-12-16 01:58:49.000 350 22474.15 142.02 41476.98 88888.00 2023-12-16 01:58:50.000 350 22474.10 141.98 41476.98 47556.78 2023-12-16 01:58:51.000 350 22474.10 141.93 41477.01 88888.00 2023-12-16 01:58:52.000 350 22474.15 141.90 41477.04 88888.00 2023-12-16 01:58:53.000 350 22474.19 141.91 41477.07 88888.00 2023-12-16 01:58:54.000 350 22474.24 141.96 41477.14 88888.00 2023-12-16 01:58:55.000 350 22474.33 141.99 41477.23 47556.82 2023-12-16 01:58:56.000 350 22474.40 141.96 41477.29 88888.00 2023-12-16 01:58:57.000 350 22474.47 141.93 41477.32 88888.00 2023-12-16 01:58:58.000 350 22474.53 141.95 41477.31 88888.00 2023-12-16 01:58:59.000 350 22474.53 142.00 41477.19 88888.00 2023-12-16 01:59:00.000 350 22474.52 142.00 41477.09 47556.92 2023-12-16 01:59:01.000 350 22474.51 141.96 41477.09 88888.00 2023-12-16 01:59:02.000 350 22474.52 141.94 41477.09 88888.00 2023-12-16 01:59:03.000 350 22474.58 141.91 41477.04 88888.00 2023-12-16 01:59:04.000 350 22474.69 141.86 41477.04 88888.00 2023-12-16 01:59:05.000 350 22474.77 141.85 41477.06 47557.00 2023-12-16 01:59:06.000 350 22474.81 141.89 41477.07 88888.00 2023-12-16 01:59:07.000 350 22474.87 141.93 41477.09 88888.00 2023-12-16 01:59:08.000 350 22474.94 141.95 41477.12 88888.00 2023-12-16 01:59:09.000 350 22474.98 141.94 41477.11 88888.00 2023-12-16 01:59:10.000 350 22474.98 141.92 41477.14 47557.10 2023-12-16 01:59:11.000 350 22475.00 141.91 41477.21 88888.00 2023-12-16 01:59:12.000 350 22475.07 141.91 41477.21 88888.00 2023-12-16 01:59:13.000 350 22475.19 141.92 41477.18 88888.00 2023-12-16 01:59:14.000 350 22475.32 141.96 41477.16 88888.00 2023-12-16 01:59:15.000 350 22475.38 141.98 41477.15 47557.26 2023-12-16 01:59:16.000 350 22475.42 141.93 41477.13 88888.00 2023-12-16 01:59:17.000 350 22475.43 141.87 41477.08 88888.00 2023-12-16 01:59:18.000 350 22475.40 141.87 41477.04 88888.00 2023-12-16 01:59:19.000 350 22475.42 141.89 41477.04 88888.00 2023-12-16 01:59:20.000 350 22475.49 141.90 41477.06 47557.33 2023-12-16 01:59:21.000 350 22475.54 141.89 41477.06 88888.00 2023-12-16 01:59:22.000 350 22475.55 141.85 41477.04 88888.00 2023-12-16 01:59:23.000 350 22475.58 141.83 41477.04 88888.00 2023-12-16 01:59:24.000 350 22475.64 141.82 41477.14 88888.00 2023-12-16 01:59:25.000 350 22475.64 141.76 41477.18 47557.43 2023-12-16 01:59:26.000 350 22475.58 141.70 41477.09 88888.00 2023-12-16 01:59:27.000 350 22475.56 141.71 41477.04 88888.00 2023-12-16 01:59:28.000 350 22475.57 141.72 41477.10 88888.00 2023-12-16 01:59:29.000 350 22475.59 141.68 41477.09 88888.00 2023-12-16 01:59:30.000 350 22475.66 141.65 41476.98 47557.53 2023-12-16 01:59:31.000 350 22475.80 141.65 41476.99 88888.00 2023-12-16 01:59:32.000 350 22475.96 141.67 41477.13 88888.00 2023-12-16 01:59:33.000 350 22476.07 141.72 41477.22 88888.00 2023-12-16 01:59:34.000 350 22476.10 141.73 41477.16 88888.00 2023-12-16 01:59:35.000 350 22476.13 141.70 41477.03 47557.65 2023-12-16 01:59:36.000 350 22476.17 141.69 41476.95 88888.00 2023-12-16 01:59:37.000 350 22476.21 141.69 41476.95 88888.00 2023-12-16 01:59:38.000 350 22476.22 141.68 41477.02 88888.00 2023-12-16 01:59:39.000 350 22476.22 141.66 41477.06 88888.00 2023-12-16 01:59:40.000 350 22476.24 141.63 41477.04 47557.76 2023-12-16 01:59:41.000 350 22476.26 141.61 41476.99 88888.00 2023-12-16 01:59:42.000 350 22476.28 141.60 41476.95 88888.00 2023-12-16 01:59:43.000 350 22476.34 141.59 41476.97 88888.00 2023-12-16 01:59:44.000 350 22476.42 141.62 41477.02 88888.00 2023-12-16 01:59:45.000 350 22476.46 141.65 41477.03 47557.86 2023-12-16 01:59:46.000 350 22476.50 141.65 41477.03 88888.00 2023-12-16 01:59:47.000 350 22476.56 141.64 41477.05 88888.00 2023-12-16 01:59:48.000 350 22476.60 141.67 41477.04 88888.00 2023-12-16 01:59:49.000 350 22476.65 141.66 41477.03 88888.00 2023-12-16 01:59:50.000 350 22476.70 141.52 41477.06 47558.00 2023-12-16 01:59:51.000 350 22476.74 141.42 41477.08 88888.00 2023-12-16 01:59:52.000 350 22476.79 141.41 41477.02 88888.00 2023-12-16 01:59:53.000 350 22476.83 141.40 41476.97 88888.00 2023-12-16 01:59:54.000 350 22476.86 141.42 41477.01 88888.00 2023-12-16 01:59:55.000 350 22476.94 141.46 41477.08 47558.12 2023-12-16 01:59:56.000 350 22477.06 141.45 41477.06 88888.00 2023-12-16 01:59:57.000 350 22477.09 141.37 41476.99 88888.00 2023-12-16 01:59:58.000 350 22477.07 141.33 41477.02 88888.00 2023-12-16 01:59:59.000 350 22477.14 141.36 41477.14 88888.00 2023-12-16 02:00:00.000 350 22477.22 141.37 41477.21 47558.15 2023-12-16 02:00:01.000 350 22477.22 141.33 41477.20 88888.00 2023-12-16 02:00:02.000 350 22477.25 141.32 41477.20 88888.00 2023-12-16 02:00:03.000 350 22477.33 141.36 41477.24 88888.00 2023-12-16 02:00:04.000 350 22477.33 141.40 41477.21 88888.00 2023-12-16 02:00:05.000 350 22477.27 141.39 41477.12 47558.19 2023-12-16 02:00:06.000 350 22477.24 141.35 41477.05 88888.00 2023-12-16 02:00:07.000 350 22477.22 141.32 41477.05 88888.00 2023-12-16 02:00:08.000 350 22477.22 141.30 41477.09 88888.00 2023-12-16 02:00:09.000 350 22477.27 141.28 41477.14 88888.00 2023-12-16 02:00:10.000 350 22477.36 141.27 41477.19 47558.26 2023-12-16 02:00:11.000 350 22477.43 141.32 41477.23 88888.00 2023-12-16 02:00:12.000 350 22477.43 141.39 41477.20 88888.00 2023-12-16 02:00:13.000 350 22477.46 141.42 41477.12 88888.00 2023-12-16 02:00:14.000 350 22477.55 141.43 41477.10 88888.00 2023-12-16 02:00:15.000 350 22477.58 141.45 41477.10 47558.29 2023-12-16 02:00:16.000 350 22477.55 141.44 41477.12 88888.00 2023-12-16 02:00:17.000 350 22477.52 141.46 41477.14 88888.00 2023-12-16 02:00:18.000 350 22477.48 141.48 41477.05 88888.00 2023-12-16 02:00:19.000 350 22477.47 141.46 41477.00 88888.00 2023-12-16 02:00:20.000 350 22477.49 141.42 41477.06 47558.32 2023-12-16 02:00:21.000 350 22477.49 141.42 41477.07 88888.00 2023-12-16 02:00:22.000 350 22477.46 141.46 41477.06 88888.00 2023-12-16 02:00:23.000 350 22477.41 141.47 41477.03 88888.00 2023-12-16 02:00:24.000 350 22477.34 141.44 41476.98 88888.00 2023-12-16 02:00:25.000 350 22477.31 141.45 41476.99 47558.30 2023-12-16 02:00:26.000 350 22477.31 141.48 41477.02 88888.00 2023-12-16 02:00:27.000 350 22477.35 141.50 41477.01 88888.00 2023-12-16 02:00:28.000 350 22477.41 141.53 41477.03 88888.00 2023-12-16 02:00:29.000 350 22477.44 141.58 41477.06 88888.00 2023-12-16 02:00:30.000 350 22477.37 141.59 41477.07 47558.25 2023-12-16 02:00:31.000 350 22477.27 141.60 41477.09 88888.00 2023-12-16 02:00:32.000 350 22477.22 141.65 41477.08 88888.00 2023-12-16 02:00:33.000 350 22477.21 141.71 41477.04 88888.00 2023-12-16 02:00:34.000 350 22477.21 141.75 41477.04 88888.00 2023-12-16 02:00:35.000 350 22477.20 141.79 41477.02 47558.20 2023-12-16 02:00:36.000 350 22477.18 141.80 41477.01 88888.00 2023-12-16 02:00:37.000 350 22477.19 141.80 41477.03 88888.00 2023-12-16 02:00:38.000 350 22477.23 141.85 41477.05 88888.00 2023-12-16 02:00:39.000 350 22477.23 141.96 41477.04 88888.00 2023-12-16 02:00:40.000 350 22477.17 142.07 41477.00 47558.15 2023-12-16 02:00:41.000 350 22477.10 142.14 41476.94 88888.00 2023-12-16 02:00:42.000 350 22477.06 142.17 41476.95 88888.00 2023-12-16 02:00:43.000 350 22477.02 142.19 41477.00 88888.00 2023-12-16 02:00:44.000 350 22477.00 142.26 41477.04 88888.00 2023-12-16 02:00:45.000 350 22476.98 142.35 41477.04 47558.07 2023-12-16 02:00:46.000 350 22476.92 142.42 41477.00 88888.00 2023-12-16 02:00:47.000 350 22476.90 142.51 41477.02 88888.00 2023-12-16 02:00:48.000 350 22476.99 142.63 41477.11 88888.00 2023-12-16 02:00:49.000 350 22477.09 142.69 41477.14 88888.00 2023-12-16 02:00:50.000 350 22477.09 142.67 41477.12 47558.04 2023-12-16 02:00:51.000 350 22477.10 142.66 41477.12 88888.00 2023-12-16 02:00:52.000 350 22477.13 142.73 41477.18 88888.00 2023-12-16 02:00:53.000 350 22477.10 142.79 41477.21 88888.00 2023-12-16 02:00:54.000 350 22477.03 142.83 41477.14 88888.00 2023-12-16 02:00:55.000 350 22477.01 142.91 41477.11 47558.00 2023-12-16 02:00:56.000 350 22477.05 143.00 41477.16 88888.00 2023-12-16 02:00:57.000 350 22477.07 143.06 41477.16 88888.00 2023-12-16 02:00:58.000 350 22477.06 143.12 41477.05 88888.00 2023-12-16 02:00:59.000 350 22477.05 143.20 41477.00 88888.00 2023-12-16 02:01:00.000 350 22477.03 143.25 41477.06 47557.96 2023-12-16 02:01:01.000 350 22477.00 143.26 41477.07 88888.00 2023-12-16 02:01:02.000 350 22477.00 143.27 41477.02 88888.00 2023-12-16 02:01:03.000 350 22476.99 143.34 41476.98 88888.00 2023-12-16 02:01:04.000 350 22476.91 143.46 41476.96 88888.00 2023-12-16 02:01:05.000 350 22476.86 143.53 41476.96 47557.97 2023-12-16 02:01:06.000 350 22476.90 143.56 41476.98 88888.00 2023-12-16 02:01:07.000 350 22476.93 143.60 41477.05 88888.00 2023-12-16 02:01:08.000 350 22476.93 143.67 41477.07 88888.00 2023-12-16 02:01:09.000 350 22476.95 143.74 41477.06 88888.00 2023-12-16 02:01:10.000 350 22477.00 143.79 41477.04 47557.96 2023-12-16 02:01:11.000 350 22477.02 143.87 41477.06 88888.00 2023-12-16 02:01:12.000 350 22477.04 143.98 41477.09 88888.00 2023-12-16 02:01:13.000 350 22477.08 144.08 41477.13 88888.00 2023-12-16 02:01:14.000 350 22477.14 144.19 41477.16 88888.00 2023-12-16 02:01:15.000 350 22477.15 144.27 41477.19 47557.99 2023-12-16 02:01:16.000 350 22477.12 144.24 41477.20 88888.00 2023-12-16 02:01:17.000 350 22477.11 144.21 41477.21 88888.00 2023-12-16 02:01:18.000 350 22477.15 144.26 41477.21 88888.00 2023-12-16 02:01:19.000 350 22477.19 144.32 41477.21 88888.00 2023-12-16 02:01:20.000 350 22477.24 144.35 41477.21 47558.03 2023-12-16 02:01:21.000 350 22477.27 144.40 41477.20 88888.00 2023-12-16 02:01:22.000 350 22477.26 144.47 41477.19 88888.00 2023-12-16 02:01:23.000 350 22477.26 144.53 41477.20 88888.00 2023-12-16 02:01:24.000 350 22477.32 144.55 41477.14 88888.00 2023-12-16 02:01:25.000 350 22477.39 144.56 41477.03 47558.04 2023-12-16 02:01:26.000 350 22477.41 144.58 41476.95 88888.00 2023-12-16 02:01:27.000 350 22477.43 144.65 41476.91 88888.00 2023-12-16 02:01:28.000 350 22477.48 144.75 41476.93 88888.00 2023-12-16 02:01:29.000 350 22477.50 144.84 41476.98 88888.00 2023-12-16 02:01:30.000 350 22477.48 144.89 41476.98 47558.11 2023-12-16 02:01:31.000 350 22477.48 144.92 41476.98 88888.00 2023-12-16 02:01:32.000 350 22477.52 144.94 41477.03 88888.00 2023-12-16 02:01:33.000 350 22477.57 144.96 41477.04 88888.00 2023-12-16 02:01:34.000 350 22477.59 145.04 41476.97 88888.00 2023-12-16 02:01:35.000 350 22477.58 145.07 41476.93 47558.16 2023-12-16 02:01:36.000 350 22477.61 145.01 41476.89 88888.00 2023-12-16 02:01:37.000 350 22477.70 144.99 41476.85 88888.00 2023-12-16 02:01:38.000 350 22477.76 145.06 41476.82 88888.00 2023-12-16 02:01:39.000 350 22477.75 145.15 41476.85 88888.00 2023-12-16 02:01:40.000 350 22477.74 145.17 41476.86 47558.23 2023-12-16 02:01:41.000 350 22477.72 145.15 41476.78 88888.00 2023-12-16 02:01:42.000 350 22477.72 145.18 41476.70 88888.00 2023-12-16 02:01:43.000 350 22477.77 145.30 41476.68 88888.00 2023-12-16 02:01:44.000 350 22477.82 145.39 41476.70 88888.00 2023-12-16 02:01:45.000 350 22477.88 145.40 41476.79 47558.28 2023-12-16 02:01:46.000 350 22477.92 145.37 41476.85 88888.00 2023-12-16 02:01:47.000 350 22477.91 145.39 41476.87 88888.00 2023-12-16 02:01:48.000 350 22477.93 145.50 41476.89 88888.00 2023-12-16 02:01:49.000 350 22477.97 145.60 41476.85 88888.00 2023-12-16 02:01:50.000 350 22477.97 145.60 41476.76 47558.31 2023-12-16 02:01:51.000 350 22477.96 145.57 41476.73 88888.00 2023-12-16 02:01:52.000 350 22477.96 145.60 41476.79 88888.00 2023-12-16 02:01:53.000 350 22477.97 145.65 41476.87 88888.00 2023-12-16 02:01:54.000 350 22477.99 145.69 41477.00 88888.00 2023-12-16 02:01:55.000 350 22478.01 145.73 41477.09 47558.36 2023-12-16 02:01:56.000 350 22478.00 145.76 41477.11 88888.00 2023-12-16 02:01:57.000 350 22478.01 145.77 41477.13 88888.00 2023-12-16 02:01:58.000 350 22478.03 145.78 41477.11 88888.00 2023-12-16 02:01:59.000 350 22478.03 145.83 41477.06 88888.00 2023-12-16 02:02:00.000 350 22478.03 145.87 41477.06 47558.39 2023-12-16 02:02:01.000 350 22478.00 145.85 41477.07 88888.00 2023-12-16 02:02:02.000 350 22477.99 145.86 41477.03 88888.00 2023-12-16 02:02:03.000 350 22478.01 145.94 41477.02 88888.00 2023-12-16 02:02:04.000 350 22478.07 146.07 41477.06 88888.00 2023-12-16 02:02:05.000 350 22478.10 146.16 41477.03 47558.37 2023-12-16 02:02:06.000 350 22478.08 146.16 41476.91 88888.00 2023-12-16 02:02:07.000 350 22478.07 146.18 41476.91 88888.00 2023-12-16 02:02:08.000 350 22478.11 146.31 41477.04 88888.00 2023-12-16 02:02:09.000 350 22478.14 146.40 41477.08 88888.00 2023-12-16 02:02:10.000 350 22478.10 146.38 41476.99 47558.38 2023-12-16 02:02:11.000 350 22478.06 146.35 41476.90 88888.00 2023-12-16 02:02:12.000 350 22478.07 146.38 41476.91 88888.00 2023-12-16 02:02:13.000 350 22478.13 146.48 41477.00 88888.00 2023-12-16 02:02:14.000 350 22478.16 146.55 41477.01 88888.00 2023-12-16 02:02:15.000 350 22478.12 146.55 41476.95 47558.43 2023-12-16 02:02:16.000 350 22478.08 146.55 41476.89 88888.00 2023-12-16 02:02:17.000 350 22478.10 146.62 41476.90 88888.00 2023-12-16 02:02:18.000 350 22478.18 146.72 41476.97 88888.00 2023-12-16 02:02:19.000 350 22478.25 146.85 41477.05 88888.00 2023-12-16 02:02:20.000 350 22478.26 146.94 41477.06 47558.44 2023-12-16 02:02:21.000 350 22478.22 146.97 41477.00 88888.00 2023-12-16 02:02:22.000 350 22478.18 146.98 41476.92 88888.00 2023-12-16 02:02:23.000 350 22478.19 146.97 41476.88 88888.00 2023-12-16 02:02:24.000 350 22478.21 146.99 41476.83 88888.00 2023-12-16 02:02:25.000 350 22478.22 147.05 41476.76 47558.50 2023-12-16 02:02:26.000 350 22478.25 147.08 41476.73 88888.00 2023-12-16 02:02:27.000 350 22478.28 147.06 41476.77 88888.00 2023-12-16 02:02:28.000 350 22478.31 147.04 41476.80 88888.00 2023-12-16 02:02:29.000 350 22478.33 147.09 41476.83 88888.00 2023-12-16 02:02:30.000 350 22478.34 147.18 41476.93 47558.54 2023-12-16 02:02:31.000 350 22478.35 147.23 41476.97 88888.00 2023-12-16 02:02:32.000 350 22478.39 147.22 41476.94 88888.00 2023-12-16 02:02:33.000 350 22478.43 147.20 41476.93 88888.00 2023-12-16 02:02:34.000 350 22478.46 147.21 41476.93 88888.00 2023-12-16 02:02:35.000 350 22478.50 147.28 41476.93 47558.59 2023-12-16 02:02:36.000 350 22478.55 147.36 41476.92 88888.00 2023-12-16 02:02:37.000 350 22478.56 147.45 41476.88 88888.00 2023-12-16 02:02:38.000 350 22478.55 147.53 41476.84 88888.00 2023-12-16 02:02:39.000 350 22478.55 147.54 41476.86 88888.00 2023-12-16 02:02:40.000 350 22478.58 147.52 41476.96 47558.68 2023-12-16 02:02:41.000 350 22478.63 147.53 41477.07 88888.00 2023-12-16 02:02:42.000 350 22478.65 147.52 41477.08 88888.00 2023-12-16 02:02:43.000 350 22478.68 147.54 41477.05 88888.00 2023-12-16 02:02:44.000 350 22478.71 147.61 41477.09 88888.00 2023-12-16 02:02:45.000 350 22478.73 147.70 41477.09 47558.74 2023-12-16 02:02:46.000 350 22478.75 147.80 41476.96 88888.00 2023-12-16 02:02:47.000 350 22478.75 147.86 41476.79 88888.00 2023-12-16 02:02:48.000 350 22478.76 147.86 41476.77 88888.00 2023-12-16 02:02:49.000 350 22478.79 147.84 41476.86 88888.00 2023-12-16 02:02:50.000 350 22478.80 147.84 41476.89 47558.78 2023-12-16 02:02:51.000 350 22478.84 147.91 41476.88 88888.00 2023-12-16 02:02:52.000 350 22478.88 148.02 41476.91 88888.00 2023-12-16 02:02:53.000 350 22478.87 148.07 41476.91 88888.00 2023-12-16 02:02:54.000 350 22478.84 148.09 41476.91 88888.00 2023-12-16 02:02:55.000 350 22478.84 148.08 41476.88 47558.81 2023-12-16 02:02:56.000 350 22478.83 148.01 41476.82 88888.00 2023-12-16 02:02:57.000 350 22478.83 147.97 41476.81 88888.00 2023-12-16 02:02:58.000 350 22478.85 148.06 41476.89 88888.00 2023-12-16 02:02:59.000 350 22478.85 148.19 41476.96 88888.00 2023-12-16 02:03:00.000 350 22478.80 148.22 41476.95 47558.81 2023-12-16 02:03:01.000 350 22478.72 148.16 41476.92 88888.00 2023-12-16 02:03:02.000 350 22478.69 148.15 41476.95 88888.00 2023-12-16 02:03:03.000 350 22478.72 148.19 41477.02 88888.00 2023-12-16 02:03:04.000 350 22478.69 148.22 41477.04 88888.00 2023-12-16 02:03:05.000 350 22478.62 148.20 41476.98 47558.79 2023-12-16 02:03:06.000 350 22478.59 148.21 41476.90 88888.00 2023-12-16 02:03:07.000 350 22478.63 148.31 41476.94 88888.00 2023-12-16 02:03:08.000 350 22478.69 148.46 41477.12 88888.00 2023-12-16 02:03:09.000 350 22478.68 148.53 41477.21 88888.00 2023-12-16 02:03:10.000 350 22478.63 148.51 41477.12 47558.73 2023-12-16 02:03:11.000 350 22478.63 148.50 41477.00 88888.00 2023-12-16 02:03:12.000 350 22478.65 148.55 41476.96 88888.00 2023-12-16 02:03:13.000 350 22478.62 148.61 41476.94 88888.00 2023-12-16 02:03:14.000 350 22478.62 148.66 41476.91 88888.00 2023-12-16 02:03:15.000 350 22478.68 148.67 41476.94 47558.75 2023-12-16 02:03:16.000 350 22478.69 148.65 41476.98 88888.00 2023-12-16 02:03:17.000 350 22478.60 148.67 41476.93 88888.00 2023-12-16 02:03:18.000 350 22478.52 148.72 41476.82 88888.00 2023-12-16 02:03:19.000 350 22478.53 148.75 41476.77 88888.00 2023-12-16 02:03:20.000 350 22478.57 148.73 41476.77 47558.77 2023-12-16 02:03:21.000 350 22478.58 148.70 41476.80 88888.00 2023-12-16 02:03:22.000 350 22478.58 148.71 41476.88 88888.00 2023-12-16 02:03:23.000 350 22478.60 148.76 41476.92 88888.00 2023-12-16 02:03:24.000 350 22478.64 148.82 41476.94 88888.00 2023-12-16 02:03:25.000 350 22478.65 148.86 41477.01 47558.78 2023-12-16 02:03:26.000 350 22478.60 148.87 41477.03 88888.00 2023-12-16 02:03:27.000 350 22478.56 148.88 41477.00 88888.00 2023-12-16 02:03:28.000 350 22478.57 148.96 41477.05 88888.00 2023-12-16 02:03:29.000 350 22478.58 148.99 41477.09 88888.00 2023-12-16 02:03:30.000 350 22478.58 148.96 41477.05 47558.75 2023-12-16 02:03:31.000 350 22478.57 148.94 41476.98 88888.00 2023-12-16 02:03:32.000 350 22478.57 148.94 41476.88 88888.00 2023-12-16 02:03:33.000 350 22478.63 148.96 41476.84 88888.00 2023-12-16 02:03:34.000 350 22478.70 149.01 41476.92 88888.00 2023-12-16 02:03:35.000 350 22478.68 149.07 41476.99 47558.73 2023-12-16 02:03:36.000 350 22478.63 149.10 41476.98 88888.00 2023-12-16 02:03:37.000 350 22478.61 149.12 41476.95 88888.00 2023-12-16 02:03:38.000 350 22478.61 149.13 41476.93 88888.00 2023-12-16 02:03:39.000 350 22478.61 149.18 41476.94 88888.00 2023-12-16 02:03:40.000 350 22478.60 149.22 41476.99 47558.73 2023-12-16 02:03:41.000 350 22478.58 149.22 41477.08 88888.00 2023-12-16 02:03:42.000 350 22478.56 149.22 41477.16 88888.00 2023-12-16 02:03:43.000 350 22478.54 149.21 41477.15 88888.00 2023-12-16 02:03:44.000 350 22478.53 149.20 41477.08 88888.00 2023-12-16 02:03:45.000 350 22478.55 149.20 41477.07 47558.76 2023-12-16 02:03:46.000 350 22478.59 149.20 41477.16 88888.00 2023-12-16 02:03:47.000 350 22478.58 149.21 41477.24 88888.00 2023-12-16 02:03:48.000 350 22478.54 149.24 41477.23 88888.00 2023-12-16 02:03:49.000 350 22478.51 149.24 41477.16 88888.00 2023-12-16 02:03:50.000 350 22478.52 149.26 41477.16 47558.71 2023-12-16 02:03:51.000 350 22478.50 149.29 41477.25 88888.00 2023-12-16 02:03:52.000 350 22478.47 149.31 41477.32 88888.00 2023-12-16 02:03:53.000 350 22478.48 149.32 41477.30 88888.00 2023-12-16 02:03:54.000 350 22478.50 149.33 41477.26 88888.00 2023-12-16 02:03:55.000 350 22478.51 149.33 41477.33 47558.70 2023-12-16 02:03:56.000 350 22478.52 149.31 41477.39 88888.00 2023-12-16 02:03:57.000 350 22478.52 149.29 41477.37 88888.00 2023-12-16 02:03:58.000 350 22478.53 149.32 41477.35 88888.00 2023-12-16 02:03:59.000 350 22478.55 149.38 41477.37 88888.00 2023-12-16 02:04:00.000 350 22478.54 149.43 41477.36 47558.68 2023-12-16 02:04:01.000 350 22478.53 149.44 41477.28 88888.00 2023-12-16 02:04:02.000 350 22478.52 149.38 41477.20 88888.00 2023-12-16 02:04:03.000 350 22478.51 149.33 41477.16 88888.00 2023-12-16 02:04:04.000 350 22478.49 149.35 41477.11 88888.00 2023-12-16 02:04:05.000 350 22478.44 149.35 41477.06 47558.70 2023-12-16 02:04:06.000 350 22478.40 149.35 41477.01 88888.00 2023-12-16 02:04:07.000 350 22478.39 149.39 41476.98 88888.00 2023-12-16 02:04:08.000 350 22478.40 149.41 41476.98 88888.00 2023-12-16 02:04:09.000 350 22478.43 149.38 41477.04 88888.00 2023-12-16 02:04:10.000 350 22478.45 149.37 41477.06 47558.67 2023-12-16 02:04:11.000 350 22478.41 149.36 41477.04 88888.00 2023-12-16 02:04:12.000 350 22478.40 149.37 41477.04 88888.00 2023-12-16 02:04:13.000 350 22478.44 149.41 41477.03 88888.00 2023-12-16 02:04:14.000 350 22478.45 149.45 41477.02 88888.00 2023-12-16 02:04:15.000 350 22478.41 149.47 41477.04 47558.65 2023-12-16 02:04:16.000 350 22478.40 149.50 41477.06 88888.00 2023-12-16 02:04:17.000 350 22478.44 149.54 41477.06 88888.00 2023-12-16 02:04:18.000 350 22478.50 149.53 41477.06 88888.00 2023-12-16 02:04:19.000 350 22478.50 149.46 41477.08 88888.00 2023-12-16 02:04:20.000 350 22478.48 149.41 41477.07 47558.65 2023-12-16 02:04:21.000 350 22478.47 149.44 41477.03 88888.00 2023-12-16 02:04:22.000 350 22478.43 149.50 41476.96 88888.00 2023-12-16 02:04:23.000 350 22478.40 149.56 41476.91 88888.00 2023-12-16 02:04:24.000 350 22478.41 149.59 41476.93 88888.00 2023-12-16 02:04:25.000 350 22478.45 149.60 41476.97 47558.63 2023-12-16 02:04:26.000 350 22478.51 149.56 41477.00 88888.00 2023-12-16 02:04:27.000 350 22478.51 149.51 41476.96 88888.00 2023-12-16 02:04:28.000 350 22478.45 149.55 41476.91 88888.00 2023-12-16 02:04:29.000 350 22478.44 149.68 41476.93 88888.00 2023-12-16 02:04:30.000 350 22478.47 149.73 41476.98 47558.61 2023-12-16 02:04:31.000 350 22478.46 149.69 41476.97 88888.00 2023-12-16 02:04:32.000 350 22478.42 149.67 41476.91 88888.00 2023-12-16 02:04:33.000 350 22478.38 149.69 41476.90 88888.00 2023-12-16 02:04:34.000 350 22478.39 149.71 41476.93 88888.00 2023-12-16 02:04:35.000 350 22478.43 149.69 41476.95 47558.63 2023-12-16 02:04:36.000 350 22478.47 149.66 41476.94 88888.00 2023-12-16 02:04:37.000 350 22478.49 149.67 41476.93 88888.00 2023-12-16 02:04:38.000 350 22478.50 149.70 41476.91 88888.00 2023-12-16 02:04:39.000 350 22478.50 149.69 41476.88 88888.00 2023-12-16 02:04:40.000 350 22478.51 149.67 41476.86 47558.60 2023-12-16 02:04:41.000 350 22478.48 149.68 41476.87 88888.00 2023-12-16 02:04:42.000 350 22478.44 149.70 41476.91 88888.00 2023-12-16 02:04:43.000 350 22478.42 149.73 41476.90 88888.00 2023-12-16 02:04:44.000 350 22478.40 149.72 41476.89 88888.00 2023-12-16 02:04:45.000 350 22478.43 149.65 41476.92 47558.60 2023-12-16 02:04:46.000 350 22478.48 149.61 41476.90 88888.00 2023-12-16 02:04:47.000 350 22478.50 149.58 41476.82 88888.00 2023-12-16 02:04:48.000 350 22478.47 149.54 41476.79 88888.00 2023-12-16 02:04:49.000 350 22478.41 149.52 41476.82 88888.00 2023-12-16 02:04:50.000 350 22478.35 149.52 41476.91 47558.59 2023-12-16 02:04:51.000 350 22478.38 149.55 41477.00 88888.00 2023-12-16 02:04:52.000 350 22478.44 149.59 41476.99 88888.00 2023-12-16 02:04:53.000 350 22478.42 149.64 41476.93 88888.00 2023-12-16 02:04:54.000 350 22478.38 149.70 41476.93 88888.00 2023-12-16 02:04:55.000 350 22478.41 149.73 41476.95 47558.55 2023-12-16 02:04:56.000 350 22478.45 149.71 41476.93 88888.00 2023-12-16 02:04:57.000 350 22478.44 149.70 41476.86 88888.00 2023-12-16 02:04:58.000 350 22478.41 149.75 41476.84 88888.00 2023-12-16 02:04:59.000 350 22478.41 149.79 41476.89 88888.00 2023-12-16 02:05:00.000 350 22478.46 149.76 41476.92 47558.55 2023-12-16 02:05:01.000 350 22478.48 149.69 41476.89 88888.00 2023-12-16 02:05:02.000 350 22478.44 149.66 41476.82 88888.00 2023-12-16 02:05:03.000 350 22478.43 149.71 41476.77 88888.00 2023-12-16 02:05:04.000 350 22478.48 149.81 41476.81 88888.00 2023-12-16 02:05:05.000 350 22478.52 149.88 41476.87 47558.59 2023-12-16 02:05:06.000 350 22478.51 149.88 41476.88 88888.00 2023-12-16 02:05:07.000 350 22478.52 149.89 41476.86 88888.00 2023-12-16 02:05:08.000 350 22478.53 149.90 41476.81 88888.00 2023-12-16 02:05:09.000 350 22478.49 149.87 41476.79 88888.00 2023-12-16 02:05:10.000 350 22478.44 149.82 41476.81 47558.60 2023-12-16 02:05:11.000 350 22478.43 149.81 41476.82 88888.00 2023-12-16 02:05:12.000 350 22478.46 149.80 41476.74 88888.00 2023-12-16 02:05:13.000 350 22478.46 149.80 41476.67 88888.00 2023-12-16 02:05:14.000 350 22478.42 149.81 41476.69 88888.00 2023-12-16 02:05:15.000 350 22478.39 149.82 41476.73 47558.58 2023-12-16 02:05:16.000 350 22478.39 149.84 41476.69 88888.00 2023-12-16 02:05:17.000 350 22478.38 149.87 41476.66 88888.00 2023-12-16 02:05:18.000 350 22478.34 149.92 41476.72 88888.00 2023-12-16 02:05:19.000 350 22478.33 149.97 41476.73 88888.00 2023-12-16 02:05:20.000 350 22478.38 149.97 41476.68 47558.56 2023-12-16 02:05:21.000 350 22478.49 149.96 41476.69 88888.00 2023-12-16 02:05:22.000 350 22478.56 149.96 41476.74 88888.00 2023-12-16 02:05:23.000 350 22478.57 149.97 41476.77 88888.00 2023-12-16 02:05:24.000 350 22478.60 150.01 41476.81 88888.00 2023-12-16 02:05:25.000 350 22478.60 150.07 41476.80 47558.61 2023-12-16 02:05:26.000 350 22478.52 150.07 41476.71 88888.00 2023-12-16 02:05:27.000 350 22478.47 150.05 41476.67 88888.00 2023-12-16 02:05:28.000 350 22478.49 150.03 41476.68 88888.00 2023-12-16 02:05:29.000 350 22478.53 150.03 41476.69 88888.00 2023-12-16 02:05:30.000 350 22478.58 150.08 41476.71 47558.63 2023-12-16 02:05:31.000 350 22478.60 150.14 41476.71 88888.00 2023-12-16 02:05:32.000 350 22478.60 150.15 41476.72 88888.00 2023-12-16 02:05:33.000 350 22478.62 150.12 41476.72 88888.00 2023-12-16 02:05:34.000 350 22478.65 150.11 41476.70 88888.00 2023-12-16 02:05:35.000 350 22478.69 150.10 41476.66 47558.62 2023-12-16 02:05:36.000 350 22478.76 150.11 41476.65 88888.00 2023-12-16 02:05:37.000 350 22478.85 150.15 41476.70 88888.00 2023-12-16 02:05:38.000 350 22478.91 150.23 41476.79 88888.00 2023-12-16 02:05:39.000 350 22478.90 150.29 41476.80 88888.00 2023-12-16 02:05:40.000 350 22478.86 150.30 41476.80 47558.64 2023-12-16 02:05:41.000 350 22478.88 150.26 41476.86 88888.00 2023-12-16 02:05:42.000 350 22478.92 150.22 41476.89 88888.00 2023-12-16 02:05:43.000 350 22478.92 150.21 41476.81 88888.00 2023-12-16 02:05:44.000 350 22478.87 150.24 41476.70 88888.00 2023-12-16 02:05:45.000 350 22478.81 150.25 41476.68 47558.67 2023-12-16 02:05:46.000 350 22478.76 150.23 41476.72 88888.00 2023-12-16 02:05:47.000 350 22478.72 150.20 41476.66 88888.00 2023-12-16 02:05:48.000 350 22478.70 150.19 41476.55 88888.00 2023-12-16 02:05:49.000 350 22478.74 150.22 41476.54 88888.00 2023-12-16 02:05:50.000 350 22478.81 150.24 41476.61 47558.66 2023-12-16 02:05:51.000 350 22478.83 150.20 41476.62 88888.00 2023-12-16 02:05:52.000 350 22478.81 150.17 41476.56 88888.00 2023-12-16 02:05:53.000 350 22478.83 150.22 41476.52 88888.00 2023-12-16 02:05:54.000 350 22478.89 150.37 41476.62 88888.00 2023-12-16 02:05:55.000 350 22478.90 150.47 41476.70 47558.65 2023-12-16 02:05:56.000 350 22478.85 150.45 41476.67 88888.00 2023-12-16 02:05:57.000 350 22478.85 150.41 41476.64 88888.00 2023-12-16 02:05:58.000 350 22478.86 150.43 41476.69 88888.00 2023-12-16 02:05:59.000 350 22478.81 150.43 41476.62 88888.00 2023-12-16 02:06:00.000 350 22478.74 150.41 41476.41 47558.68 2023-12-16 02:06:01.000 350 22478.72 150.40 41476.31 88888.00 2023-12-16 02:06:02.000 350 22478.76 150.41 41476.41 88888.00 2023-12-16 02:06:03.000 350 22478.82 150.43 41476.55 88888.00 2023-12-16 02:06:04.000 350 22478.84 150.46 41476.62 88888.00 2023-12-16 02:06:05.000 350 22478.87 150.50 41476.67 47558.66 2023-12-16 02:06:06.000 350 22478.87 150.52 41476.68 88888.00 2023-12-16 02:06:07.000 350 22478.86 150.51 41476.61 88888.00 2023-12-16 02:06:08.000 350 22478.88 150.49 41476.57 88888.00 2023-12-16 02:06:09.000 350 22478.90 150.49 41476.56 88888.00 2023-12-16 02:06:10.000 350 22478.90 150.51 41476.52 47558.71 2023-12-16 02:06:11.000 350 22478.89 150.55 41476.45 88888.00 2023-12-16 02:06:12.000 350 22478.89 150.59 41476.39 88888.00 2023-12-16 02:06:13.000 350 22478.90 150.61 41476.36 88888.00 2023-12-16 02:06:14.000 350 22478.91 150.62 41476.36 88888.00 2023-12-16 02:06:15.000 350 22478.92 150.62 41476.33 47558.74 2023-12-16 02:06:16.000 350 22478.92 150.62 41476.31 88888.00 2023-12-16 02:06:17.000 350 22478.94 150.63 41476.34 88888.00 2023-12-16 02:06:18.000 350 22478.98 150.67 41476.39 88888.00 2023-12-16 02:06:19.000 350 22479.03 150.69 41476.43 88888.00 2023-12-16 02:06:20.000 350 22479.08 150.68 41476.44 47558.74 2023-12-16 02:06:21.000 350 22479.10 150.69 41476.43 88888.00 2023-12-16 02:06:22.000 350 22479.10 150.74 41476.39 88888.00 2023-12-16 02:06:23.000 350 22479.12 150.80 41476.36 88888.00 2023-12-16 02:06:24.000 350 22479.13 150.80 41476.32 88888.00 2023-12-16 02:06:25.000 350 22479.10 150.77 41476.25 47558.74 2023-12-16 02:06:26.000 350 22479.08 150.75 41476.19 88888.00 2023-12-16 02:06:27.000 350 22479.12 150.80 41476.25 88888.00 2023-12-16 02:06:28.000 350 22479.16 150.86 41476.35 88888.00 2023-12-16 02:06:29.000 350 22479.16 150.88 41476.36 88888.00 2023-12-16 02:06:30.000 350 22479.14 150.89 41476.36 47558.73 2023-12-16 02:06:31.000 350 22479.10 150.86 41476.39 88888.00 2023-12-16 02:06:32.000 350 22479.06 150.81 41476.37 88888.00 2023-12-16 02:06:33.000 350 22479.06 150.87 41476.33 88888.00 2023-12-16 02:06:34.000 350 22479.03 151.01 41476.36 88888.00 2023-12-16 02:06:35.000 350 22478.97 151.07 41476.43 47558.74 2023-12-16 02:06:36.000 350 22479.00 151.09 41476.53 88888.00 2023-12-16 02:06:37.000 350 22479.06 151.14 41476.55 88888.00 2023-12-16 02:06:38.000 350 22479.07 151.18 41476.52 88888.00 2023-12-16 02:06:39.000 350 22479.05 151.19 41476.52 88888.00 2023-12-16 02:06:40.000 350 22479.09 151.20 41476.53 47558.70 2023-12-16 02:06:41.000 350 22479.13 151.21 41476.48 88888.00 2023-12-16 02:06:42.000 350 22479.11 151.22 41476.43 88888.00 2023-12-16 02:06:43.000 350 22479.08 151.22 41476.44 88888.00 2023-12-16 02:06:44.000 350 22479.07 151.29 41476.49 88888.00 2023-12-16 02:06:45.000 350 22479.07 151.38 41476.48 47558.70 2023-12-16 02:06:46.000 350 22479.09 151.45 41476.44 88888.00 2023-12-16 02:06:47.000 350 22479.14 151.55 41476.46 88888.00 2023-12-16 02:06:48.000 350 22479.17 151.62 41476.49 88888.00 2023-12-16 02:06:49.000 350 22479.12 151.60 41476.48 88888.00 2023-12-16 02:06:50.000 350 22479.09 151.62 41476.47 47558.72 2023-12-16 02:06:51.000 350 22479.15 151.69 41476.51 88888.00 2023-12-16 02:06:52.000 350 22479.22 151.73 41476.54 88888.00 2023-12-16 02:06:53.000 350 22479.24 151.78 41476.55 88888.00 2023-12-16 02:06:54.000 350 22479.26 151.86 41476.57 88888.00 2023-12-16 02:06:55.000 350 22479.30 151.90 41476.57 47558.75 2023-12-16 02:06:56.000 350 22479.35 151.91 41476.54 88888.00 2023-12-16 02:06:57.000 350 22479.35 151.90 41476.51 88888.00 2023-12-16 02:06:58.000 350 22479.29 151.90 41476.52 88888.00 2023-12-16 02:06:59.000 350 22479.24 151.93 41476.56 88888.00 2023-12-16 02:07:00.000 350 22479.27 152.01 41476.66 47558.77 2023-12-16 02:07:01.000 350 22479.33 152.07 41476.77 88888.00 2023-12-16 02:07:02.000 350 22479.36 152.07 41476.79 88888.00 2023-12-16 02:07:03.000 350 22479.32 152.10 41476.75 88888.00 2023-12-16 02:07:04.000 350 22479.27 152.17 41476.73 88888.00 2023-12-16 02:07:05.000 350 22479.25 152.17 41476.73 47558.75 2023-12-16 02:07:06.000 350 22479.25 152.14 41476.69 88888.00 2023-12-16 02:07:07.000 350 22479.27 152.14 41476.69 88888.00 2023-12-16 02:07:08.000 350 22479.30 152.16 41476.73 88888.00 2023-12-16 02:07:09.000 350 22479.31 152.20 41476.72 88888.00 2023-12-16 02:07:10.000 350 22479.29 152.24 41476.64 47558.75 2023-12-16 02:07:11.000 350 22479.28 152.24 41476.57 88888.00 2023-12-16 02:07:12.000 350 22479.31 152.25 41476.60 88888.00 2023-12-16 02:07:13.000 350 22479.36 152.30 41476.63 88888.00 2023-12-16 02:07:14.000 350 22479.35 152.32 41476.55 88888.00 2023-12-16 02:07:15.000 350 22479.28 152.31 41476.48 47558.79 2023-12-16 02:07:16.000 350 22479.28 152.32 41476.52 88888.00 2023-12-16 02:07:17.000 350 22479.35 152.36 41476.62 88888.00 2023-12-16 02:07:18.000 350 22479.40 152.43 41476.68 88888.00 2023-12-16 02:07:19.000 350 22479.38 152.54 41476.70 88888.00 2023-12-16 02:07:20.000 350 22479.35 152.62 41476.74 47558.78 2023-12-16 02:07:21.000 350 22479.35 152.62 41476.76 88888.00 2023-12-16 02:07:22.000 350 22479.31 152.57 41476.68 88888.00 2023-12-16 02:07:23.000 350 22479.22 152.53 41476.58 88888.00 2023-12-16 02:07:24.000 350 22479.20 152.53 41476.55 88888.00 2023-12-16 02:07:25.000 350 22479.25 152.52 41476.59 47558.79 2023-12-16 02:07:26.000 350 22479.31 152.50 41476.65 88888.00 2023-12-16 02:07:27.000 350 22479.32 152.54 41476.69 88888.00 2023-12-16 02:07:28.000 350 22479.29 152.65 41476.71 88888.00 2023-12-16 02:07:29.000 350 22479.25 152.72 41476.70 88888.00 2023-12-16 02:07:30.000 350 22479.22 152.70 41476.62 47558.77 2023-12-16 02:07:31.000 350 22479.19 152.63 41476.54 88888.00 2023-12-16 02:07:32.000 350 22479.15 152.59 41476.56 88888.00 2023-12-16 02:07:33.000 350 22479.12 152.60 41476.61 88888.00 2023-12-16 02:07:34.000 350 22479.08 152.65 41476.61 88888.00 2023-12-16 02:07:35.000 350 22479.07 152.70 41476.65 47558.76 2023-12-16 02:07:36.000 350 22479.12 152.74 41476.73 88888.00 2023-12-16 02:07:37.000 350 22479.20 152.76 41476.76 88888.00 2023-12-16 02:07:38.000 350 22479.26 152.75 41476.69 88888.00 2023-12-16 02:07:39.000 350 22479.28 152.74 41476.63 88888.00 2023-12-16 02:07:40.000 350 22479.31 152.74 41476.65 47558.77 2023-12-16 02:07:41.000 350 22479.31 152.69 41476.67 88888.00 2023-12-16 02:07:42.000 350 22479.28 152.68 41476.63 88888.00 2023-12-16 02:07:43.000 350 22479.27 152.75 41476.63 88888.00 2023-12-16 02:07:44.000 350 22479.29 152.86 41476.73 88888.00 2023-12-16 02:07:45.000 350 22479.31 152.94 41476.81 47558.74 2023-12-16 02:07:46.000 350 22479.31 152.97 41476.76 88888.00 2023-12-16 02:07:47.000 350 22479.32 152.95 41476.66 88888.00 2023-12-16 02:07:48.000 350 22479.35 152.92 41476.61 88888.00 2023-12-16 02:07:49.000 350 22479.36 152.97 41476.61 88888.00 2023-12-16 02:07:50.000 350 22479.35 153.05 41476.64 47558.73 2023-12-16 02:07:51.000 350 22479.31 153.11 41476.72 88888.00 2023-12-16 02:07:52.000 350 22479.27 153.13 41476.79 88888.00 2023-12-16 02:07:53.000 350 22479.29 153.12 41476.79 88888.00 2023-12-16 02:07:54.000 350 22479.35 153.11 41476.74 88888.00 2023-12-16 02:07:55.000 350 22479.35 153.10 41476.73 47558.77 2023-12-16 02:07:56.000 350 22479.32 153.12 41476.69 88888.00 2023-12-16 02:07:57.000 350 22479.29 153.14 41476.61 88888.00 2023-12-16 02:07:58.000 350 22479.31 153.19 41476.62 88888.00 2023-12-16 02:07:59.000 350 22479.33 153.24 41476.70 88888.00 2023-12-16 02:08:00.000 350 22479.31 153.25 41476.68 47558.74 2023-12-16 02:08:01.000 350 22479.24 153.22 41476.57 88888.00 2023-12-16 02:08:02.000 350 22479.22 153.23 41476.55 88888.00 2023-12-16 02:08:03.000 350 22479.28 153.34 41476.69 88888.00 2023-12-16 02:08:04.000 350 22479.32 153.42 41476.73 88888.00 2023-12-16 02:08:05.000 350 22479.30 153.46 41476.62 47558.71 2023-12-16 02:08:06.000 350 22479.30 153.48 41476.61 88888.00 2023-12-16 02:08:07.000 350 22479.31 153.47 41476.69 88888.00 2023-12-16 02:08:08.000 350 22479.28 153.45 41476.69 88888.00 2023-12-16 02:08:09.000 350 22479.22 153.48 41476.69 88888.00 2023-12-16 02:08:10.000 350 22479.18 153.56 41476.75 47558.67 2023-12-16 02:08:11.000 350 22479.15 153.57 41476.74 88888.00 2023-12-16 02:08:12.000 350 22479.08 153.45 41476.62 88888.00 2023-12-16 02:08:13.000 350 22479.03 153.35 41476.51 88888.00 2023-12-16 02:08:14.000 350 22479.04 153.37 41476.52 88888.00 2023-12-16 02:08:15.000 350 22479.08 153.40 41476.56 47558.67 2023-12-16 02:08:16.000 350 22479.08 153.42 41476.62 88888.00 2023-12-16 02:08:17.000 350 22478.99 153.46 41476.69 88888.00 2023-12-16 02:08:18.000 350 22478.93 153.51 41476.71 88888.00 2023-12-16 02:08:19.000 350 22478.95 153.57 41476.69 88888.00 2023-12-16 02:08:20.000 350 22478.94 153.58 41476.63 47558.61 2023-12-16 02:08:21.000 350 22478.88 153.53 41476.54 88888.00 2023-12-16 02:08:22.000 350 22478.82 153.51 41476.45 88888.00 2023-12-16 02:08:23.000 350 22478.80 153.55 41476.46 88888.00 2023-12-16 02:08:24.000 350 22478.82 153.61 41476.57 88888.00 2023-12-16 02:08:25.000 350 22478.88 153.67 41476.63 47558.60 2023-12-16 02:08:26.000 350 22478.93 153.68 41476.57 88888.00 2023-12-16 02:08:27.000 350 22478.92 153.69 41476.55 88888.00 2023-12-16 02:08:28.000 350 22478.91 153.75 41476.59 88888.00 2023-12-16 02:08:29.000 350 22478.91 153.81 41476.56 88888.00 2023-12-16 02:08:30.000 350 22478.93 153.80 41476.50 47558.59 2023-12-16 02:08:31.000 350 22478.96 153.80 41476.55 88888.00 2023-12-16 02:08:32.000 350 22478.97 153.82 41476.61 88888.00 2023-12-16 02:08:33.000 350 22478.97 153.82 41476.58 88888.00 2023-12-16 02:08:34.000 350 22478.97 153.85 41476.50 88888.00 2023-12-16 02:08:35.000 350 22478.98 153.91 41476.45 47558.60 2023-12-16 02:08:36.000 350 22479.03 153.94 41476.41 88888.00 2023-12-16 02:08:37.000 350 22479.06 153.90 41476.41 88888.00 2023-12-16 02:08:38.000 350 22479.04 153.88 41476.50 88888.00 2023-12-16 02:08:39.000 350 22479.03 153.91 41476.59 88888.00 2023-12-16 02:08:40.000 350 22479.05 153.94 41476.57 47558.62 2023-12-16 02:08:41.000 350 22479.05 153.97 41476.52 88888.00 2023-12-16 02:08:42.000 350 22479.03 153.98 41476.52 88888.00 2023-12-16 02:08:43.000 350 22478.98 153.96 41476.54 88888.00 2023-12-16 02:08:44.000 350 22478.94 153.93 41476.52 88888.00 2023-12-16 02:08:45.000 350 22478.92 153.93 41476.44 47558.54 2023-12-16 02:08:46.000 350 22478.90 153.98 41476.36 88888.00 2023-12-16 02:08:47.000 350 22478.92 154.00 41476.35 88888.00 2023-12-16 02:08:48.000 350 22478.97 153.99 41476.41 88888.00 2023-12-16 02:08:49.000 350 22478.97 154.02 41476.52 88888.00 2023-12-16 02:08:50.000 350 22478.95 154.07 41476.59 47558.53 2023-12-16 02:08:51.000 350 22478.95 154.10 41476.59 88888.00 2023-12-16 02:08:52.000 350 22478.95 154.07 41476.57 88888.00 2023-12-16 02:08:53.000 350 22478.94 154.08 41476.61 88888.00 2023-12-16 02:08:54.000 350 22478.93 154.17 41476.62 88888.00 2023-12-16 02:08:55.000 350 22478.91 154.26 41476.60 47558.52 2023-12-16 02:08:56.000 350 22478.92 154.27 41476.56 88888.00 2023-12-16 02:08:57.000 350 22478.94 154.21 41476.56 88888.00 2023-12-16 02:08:58.000 350 22478.96 154.19 41476.56 88888.00 2023-12-16 02:08:59.000 350 22478.96 154.22 41476.51 88888.00 2023-12-16 02:09:00.000 350 22478.90 154.21 41476.46 47558.51 2023-12-16 02:09:01.000 350 22478.79 154.15 41476.44 88888.00 2023-12-16 02:09:02.000 350 22478.73 154.16 41476.46 88888.00 2023-12-16 02:09:03.000 350 22478.74 154.23 41476.54 88888.00 2023-12-16 02:09:04.000 350 22478.75 154.31 41476.63 88888.00 2023-12-16 02:09:05.000 350 22478.74 154.34 41476.67 47558.45 2023-12-16 02:09:06.000 350 22478.73 154.35 41476.66 88888.00 2023-12-16 02:09:07.000 350 22478.74 154.35 41476.63 88888.00 2023-12-16 02:09:08.000 350 22478.76 154.32 41476.59 88888.00 2023-12-16 02:09:09.000 350 22478.75 154.26 41476.59 88888.00 2023-12-16 02:09:10.000 350 22478.70 154.23 41476.65 47558.41 2023-12-16 02:09:11.000 350 22478.65 154.24 41476.62 88888.00 2023-12-16 02:09:12.000 350 22478.62 154.25 41476.52 88888.00 2023-12-16 02:09:13.000 350 22478.64 154.22 41476.48 88888.00 2023-12-16 02:09:14.000 350 22478.69 154.25 41476.52 88888.00 2023-12-16 02:09:15.000 350 22478.76 154.37 41476.60 47558.39 2023-12-16 02:09:16.000 350 22478.81 154.42 41476.64 88888.00 2023-12-16 02:09:17.000 350 22478.77 154.38 41476.57 88888.00 2023-12-16 02:09:18.000 350 22478.73 154.37 41476.48 88888.00 2023-12-16 02:09:19.000 350 22478.72 154.40 41476.46 88888.00 2023-12-16 02:09:20.000 350 22478.69 154.42 41476.46 47558.39 2023-12-16 02:09:21.000 350 22478.63 154.43 41476.46 88888.00 2023-12-16 02:09:22.000 350 22478.68 154.45 41476.50 88888.00 2023-12-16 02:09:23.000 350 22478.81 154.50 41476.56 88888.00 2023-12-16 02:09:24.000 350 22478.85 154.51 41476.61 88888.00 2023-12-16 02:09:25.000 350 22478.83 154.47 41476.60 47558.40 2023-12-16 02:09:26.000 350 22478.84 154.48 41476.57 88888.00 2023-12-16 02:09:27.000 350 22478.86 154.52 41476.50 88888.00 2023-12-16 02:09:28.000 350 22478.84 154.54 41476.43 88888.00 2023-12-16 02:09:29.000 350 22478.85 154.56 41476.43 88888.00 2023-12-16 02:09:30.000 350 22478.90 154.56 41476.50 47558.40 2023-12-16 02:09:31.000 350 22478.90 154.61 41476.57 88888.00 2023-12-16 02:09:32.000 350 22478.85 154.70 41476.64 88888.00 2023-12-16 02:09:33.000 350 22478.81 154.74 41476.65 88888.00 2023-12-16 02:09:34.000 350 22478.81 154.73 41476.59 88888.00 2023-12-16 02:09:35.000 350 22478.78 154.70 41476.51 47558.38 2023-12-16 02:09:36.000 350 22478.76 154.67 41476.48 88888.00 2023-12-16 02:09:37.000 350 22478.77 154.69 41476.47 88888.00 2023-12-16 02:09:38.000 350 22478.80 154.76 41476.46 88888.00 2023-12-16 02:09:39.000 350 22478.82 154.82 41476.52 88888.00 2023-12-16 02:09:40.000 350 22478.84 154.84 41476.58 47558.45 2023-12-16 02:09:41.000 350 22478.87 154.85 41476.57 88888.00 2023-12-16 02:09:42.000 350 22478.92 154.88 41476.59 88888.00 2023-12-16 02:09:43.000 350 22478.94 154.87 41476.60 88888.00 2023-12-16 02:09:44.000 350 22478.92 154.79 41476.54 88888.00 2023-12-16 02:09:45.000 350 22478.87 154.73 41476.52 47558.43 2023-12-16 02:09:46.000 350 22478.81 154.72 41476.56 88888.00 2023-12-16 02:09:47.000 350 22478.83 154.75 41476.62 88888.00 2023-12-16 02:09:48.000 350 22478.90 154.80 41476.66 88888.00 2023-12-16 02:09:49.000 350 22478.88 154.84 41476.65 88888.00 2023-12-16 02:09:50.000 350 22478.81 154.84 41476.65 47558.40 2023-12-16 02:09:51.000 350 22478.78 154.82 41476.67 88888.00 2023-12-16 02:09:52.000 350 22478.80 154.83 41476.61 88888.00 2023-12-16 02:09:53.000 350 22478.82 154.90 41476.52 88888.00 2023-12-16 02:09:54.000 350 22478.87 155.00 41476.52 88888.00 2023-12-16 02:09:55.000 350 22478.90 155.05 41476.56 47558.41 2023-12-16 02:09:56.000 350 22478.89 155.04 41476.57 88888.00 2023-12-16 02:09:57.000 350 22478.86 155.01 41476.52 88888.00 2023-12-16 02:09:58.000 350 22478.88 155.04 41476.48 88888.00 2023-12-16 02:09:59.000 350 22478.93 155.09 41476.46 88888.00 2023-12-16 02:10:00.000 350 22478.94 155.07 41476.41 47558.45 2023-12-16 02:10:01.000 350 22478.92 155.03 41476.35 88888.00 2023-12-16 02:10:02.000 350 22478.90 155.03 41476.31 88888.00 2023-12-16 02:10:03.000 350 22478.85 155.10 41476.37 88888.00 2023-12-16 02:10:04.000 350 22478.86 155.24 41476.57 88888.00 2023-12-16 02:10:05.000 350 22478.92 155.32 41476.72 47558.42 2023-12-16 02:10:06.000 350 22479.01 155.27 41476.70 88888.00 2023-12-16 02:10:07.000 350 22479.10 155.22 41476.64 88888.00 2023-12-16 02:10:08.000 350 22479.13 155.21 41476.65 88888.00 2023-12-16 02:10:09.000 350 22479.12 155.20 41476.69 88888.00 2023-12-16 02:10:10.000 350 22479.10 155.14 41476.67 47558.46 2023-12-16 02:10:11.000 350 22479.06 155.08 41476.60 88888.00 2023-12-16 02:10:12.000 350 22479.04 155.11 41476.57 88888.00 2023-12-16 02:10:13.000 350 22479.07 155.19 41476.63 88888.00 2023-12-16 02:10:14.000 350 22479.09 155.20 41476.64 88888.00 2023-12-16 02:10:15.000 350 22479.09 155.17 41476.59 47558.50 2023-12-16 02:10:16.000 350 22479.06 155.17 41476.54 88888.00 2023-12-16 02:10:17.000 350 22479.02 155.13 41476.47 88888.00 2023-12-16 02:10:18.000 350 22479.00 155.11 41476.46 88888.00 2023-12-16 02:10:19.000 350 22479.02 155.14 41476.53 88888.00 2023-12-16 02:10:20.000 350 22479.00 155.17 41476.61 47558.48 2023-12-16 02:10:21.000 350 22478.96 155.13 41476.64 88888.00 2023-12-16 02:10:22.000 350 22478.93 155.07 41476.62 88888.00 2023-12-16 02:10:23.000 350 22478.91 155.03 41476.60 88888.00 2023-12-16 02:10:24.000 350 22478.89 155.03 41476.59 88888.00 2023-12-16 02:10:25.000 350 22478.84 155.01 41476.54 47558.48 2023-12-16 02:10:26.000 350 22478.81 155.00 41476.53 88888.00 2023-12-16 02:10:27.000 350 22478.79 154.96 41476.54 88888.00 2023-12-16 02:10:28.000 350 22478.81 154.92 41476.51 88888.00 2023-12-16 02:10:29.000 350 22478.83 154.91 41476.52 88888.00 2023-12-16 02:10:30.000 350 22478.85 154.90 41476.60 47558.50 2023-12-16 02:10:31.000 350 22478.84 154.89 41476.67 88888.00 2023-12-16 02:10:32.000 350 22478.83 154.88 41476.67 88888.00 2023-12-16 02:10:33.000 350 22478.81 154.84 41476.63 88888.00 2023-12-16 02:10:34.000 350 22478.81 154.78 41476.60 88888.00 2023-12-16 02:10:35.000 350 22478.82 154.73 41476.56 47558.48 2023-12-16 02:10:36.000 350 22478.87 154.69 41476.49 88888.00 2023-12-16 02:10:37.000 350 22478.92 154.69 41476.50 88888.00 2023-12-16 02:10:38.000 350 22478.93 154.74 41476.61 88888.00 2023-12-16 02:10:39.000 350 22478.87 154.77 41476.66 88888.00 2023-12-16 02:10:40.000 350 22478.79 154.73 41476.57 47558.46 2023-12-16 02:10:41.000 350 22478.74 154.69 41476.38 88888.00 2023-12-16 02:10:42.000 350 22478.74 154.69 41476.27 88888.00 2023-12-16 02:10:43.000 350 22478.79 154.73 41476.33 88888.00 2023-12-16 02:10:44.000 350 22478.84 154.82 41476.46 88888.00 2023-12-16 02:10:45.000 350 22478.82 154.88 41476.52 47558.40 2023-12-16 02:10:46.000 350 22478.81 154.90 41476.52 88888.00 2023-12-16 02:10:47.000 350 22478.80 154.86 41476.46 88888.00 2023-12-16 02:10:48.000 350 22478.75 154.81 41476.39 88888.00 2023-12-16 02:10:49.000 350 22478.69 154.82 41476.36 88888.00 2023-12-16 02:10:50.000 350 22478.67 154.89 41476.36 47558.39 2023-12-16 02:10:51.000 350 22478.69 154.96 41476.35 88888.00 2023-12-16 02:10:52.000 350 22478.74 155.00 41476.36 88888.00 2023-12-16 02:10:53.000 350 22478.78 155.02 41476.39 88888.00 2023-12-16 02:10:54.000 350 22478.81 155.09 41476.46 88888.00 2023-12-16 02:10:55.000 350 22478.83 155.16 41476.50 47558.41 2023-12-16 02:10:56.000 350 22478.84 155.13 41476.48 88888.00 2023-12-16 02:10:57.000 350 22478.82 155.13 41476.47 88888.00 2023-12-16 02:10:58.000 350 22478.78 155.15 41476.48 88888.00 2023-12-16 02:10:59.000 350 22478.79 155.16 41476.49 88888.00 2023-12-16 02:11:00.000 350 22478.81 155.18 41476.48 47558.38 2023-12-16 02:11:01.000 350 22478.79 155.20 41476.47 88888.00 2023-12-16 02:11:02.000 350 22478.73 155.21 41476.49 88888.00 2023-12-16 02:11:03.000 350 22478.69 155.22 41476.49 88888.00 2023-12-16 02:11:04.000 350 22478.69 155.22 41476.47 88888.00 2023-12-16 02:11:05.000 350 22478.73 155.28 41476.51 47558.34 2023-12-16 02:11:06.000 350 22478.73 155.34 41476.56 88888.00 2023-12-16 02:11:07.000 350 22478.72 155.32 41476.50 88888.00 2023-12-16 02:11:08.000 350 22478.73 155.32 41476.41 88888.00 2023-12-16 02:11:09.000 350 22478.74 155.37 41476.41 88888.00 2023-12-16 02:11:10.000 350 22478.72 155.37 41476.47 47558.35 2023-12-16 02:11:11.000 350 22478.69 155.34 41476.51 88888.00 2023-12-16 02:11:12.000 350 22478.70 155.35 41476.50 88888.00 2023-12-16 02:11:13.000 350 22478.72 155.40 41476.49 88888.00 2023-12-16 02:11:14.000 350 22478.74 155.45 41476.54 88888.00 2023-12-16 02:11:15.000 350 22478.74 155.45 41476.54 47558.33 2023-12-16 02:11:16.000 350 22478.73 155.47 41476.48 88888.00 2023-12-16 02:11:17.000 350 22478.76 155.54 41476.47 88888.00 2023-12-16 02:11:18.000 350 22478.83 155.62 41476.48 88888.00 2023-12-16 02:11:19.000 350 22478.88 155.66 41476.54 88888.00 2023-12-16 02:11:20.000 350 22478.88 155.67 41476.59 47558.32 2023-12-16 02:11:21.000 350 22478.85 155.67 41476.52 88888.00 2023-12-16 02:11:22.000 350 22478.86 155.71 41476.49 88888.00 2023-12-16 02:11:23.000 350 22478.89 155.76 41476.50 88888.00 2023-12-16 02:11:24.000 350 22478.90 155.79 41476.49 88888.00 2023-12-16 02:11:25.000 350 22478.92 155.83 41476.50 47558.34 2023-12-16 02:11:26.000 350 22478.94 155.88 41476.50 88888.00 2023-12-16 02:11:27.000 350 22478.93 155.92 41476.50 88888.00 2023-12-16 02:11:28.000 350 22478.92 155.97 41476.48 88888.00 2023-12-16 02:11:29.000 350 22478.94 156.00 41476.44 88888.00 2023-12-16 02:11:30.000 350 22478.97 156.00 41476.43 47558.35 2023-12-16 02:11:31.000 350 22478.99 156.00 41476.43 88888.00 2023-12-16 02:11:32.000 350 22478.99 156.01 41476.42 88888.00 2023-12-16 02:11:33.000 350 22478.98 156.04 41476.45 88888.00 2023-12-16 02:11:34.000 350 22478.93 156.08 41476.48 88888.00 2023-12-16 02:11:35.000 350 22478.83 156.11 41476.45 47558.36 2023-12-16 02:11:36.000 350 22478.79 156.12 41476.43 88888.00 2023-12-16 02:11:37.000 350 22478.78 156.09 41476.43 88888.00 2023-12-16 02:11:38.000 350 22478.74 156.07 41476.39 88888.00 2023-12-16 02:11:39.000 350 22478.75 156.15 41476.42 88888.00 2023-12-16 02:11:40.000 350 22478.86 156.23 41476.52 47558.38 2023-12-16 02:11:41.000 350 22478.95 156.23 41476.54 88888.00 2023-12-16 02:11:42.000 350 22478.96 156.20 41476.44 88888.00 2023-12-16 02:11:43.000 350 22478.92 156.17 41476.33 88888.00 2023-12-16 02:11:44.000 350 22478.92 156.16 41476.32 88888.00 2023-12-16 02:11:45.000 350 22479.00 156.17 41476.45 47558.41 2023-12-16 02:11:46.000 350 22479.06 156.18 41476.59 88888.00 2023-12-16 02:11:47.000 350 22479.03 156.21 41476.61 88888.00 2023-12-16 02:11:48.000 350 22479.00 156.26 41476.56 88888.00 2023-12-16 02:11:49.000 350 22479.00 156.31 41476.57 88888.00 2023-12-16 02:11:50.000 350 22479.00 156.35 41476.60 47558.43 2023-12-16 02:11:51.000 350 22479.00 156.32 41476.59 88888.00 2023-12-16 02:11:52.000 350 22479.04 156.29 41476.54 88888.00 2023-12-16 02:11:53.000 350 22479.08 156.34 41476.52 88888.00 2023-12-16 02:11:54.000 350 22479.09 156.41 41476.48 88888.00 2023-12-16 02:11:55.000 350 22479.10 156.46 41476.45 47558.42 2023-12-16 02:11:56.000 350 22479.08 156.44 41476.44 88888.00 2023-12-16 02:11:57.000 350 22479.03 156.41 41476.40 88888.00 2023-12-16 02:11:58.000 350 22478.98 156.45 41476.39 88888.00 2023-12-16 02:11:59.000 350 22478.97 156.48 41476.44 88888.00 2023-12-16 02:12:00.000 350 22478.98 156.49 41476.51 47558.43 2023-12-16 02:12:01.000 350 22479.03 156.54 41476.56 88888.00 2023-12-16 02:12:02.000 350 22479.06 156.60 41476.59 88888.00 2023-12-16 02:12:03.000 350 22479.06 156.63 41476.63 88888.00 2023-12-16 02:12:04.000 350 22479.02 156.66 41476.62 88888.00 2023-12-16 02:12:05.000 350 22478.97 156.67 41476.52 47558.42 2023-12-16 02:12:06.000 350 22478.94 156.65 41476.40 88888.00 2023-12-16 02:12:07.000 350 22478.94 156.65 41476.34 88888.00 2023-12-16 02:12:08.000 350 22478.99 156.66 41476.34 88888.00 2023-12-16 02:12:09.000 350 22479.05 156.69 41476.40 88888.00 2023-12-16 02:12:10.000 350 22479.02 156.69 41476.43 47558.42 2023-12-16 02:12:11.000 350 22478.95 156.70 41476.43 88888.00 2023-12-16 02:12:12.000 350 22478.93 156.76 41476.49 88888.00 2023-12-16 02:12:13.000 350 22478.92 156.81 41476.49 88888.00 2023-12-16 02:12:14.000 350 22478.91 156.84 41476.43 88888.00 2023-12-16 02:12:15.000 350 22478.93 156.89 41476.43 47558.43 2023-12-16 02:12:16.000 350 22478.96 156.92 41476.47 88888.00 2023-12-16 02:12:17.000 350 22478.97 156.94 41476.45 88888.00 2023-12-16 02:12:18.000 350 22478.99 157.00 41476.40 88888.00 2023-12-16 02:12:19.000 350 22479.02 157.07 41476.41 88888.00 2023-12-16 02:12:20.000 350 22479.03 157.14 41476.49 47558.43 2023-12-16 02:12:21.000 350 22479.04 157.14 41476.48 88888.00 2023-12-16 02:12:22.000 350 22479.10 157.13 41476.40 88888.00 2023-12-16 02:12:23.000 350 22479.18 157.18 41476.39 88888.00 2023-12-16 02:12:24.000 350 22479.21 157.25 41476.44 88888.00 2023-12-16 02:12:25.000 350 22479.13 157.25 41476.46 47558.44 2023-12-16 02:12:26.000 350 22479.06 157.19 41476.51 88888.00 2023-12-16 02:12:27.000 350 22479.06 157.15 41476.62 88888.00 2023-12-16 02:12:28.000 350 22479.12 157.18 41476.72 88888.00 2023-12-16 02:12:29.000 350 22479.16 157.25 41476.75 88888.00 2023-12-16 02:12:30.000 350 22479.14 157.29 41476.66 47558.46 2023-12-16 02:12:31.000 350 22479.13 157.31 41476.57 88888.00 2023-12-16 02:12:32.000 350 22479.17 157.32 41476.59 88888.00 2023-12-16 02:12:33.000 350 22479.21 157.31 41476.68 88888.00 2023-12-16 02:12:34.000 350 22479.22 157.31 41476.72 88888.00 2023-12-16 02:12:35.000 350 22479.21 157.34 41476.69 47558.53 2023-12-16 02:12:36.000 350 22479.25 157.35 41476.71 88888.00 2023-12-16 02:12:37.000 350 22479.29 157.36 41476.73 88888.00 2023-12-16 02:12:38.000 350 22479.29 157.37 41476.65 88888.00 2023-12-16 02:12:39.000 350 22479.28 157.43 41476.59 88888.00 2023-12-16 02:12:40.000 350 22479.32 157.50 41476.70 47558.52 2023-12-16 02:12:41.000 350 22479.40 157.54 41476.82 88888.00 2023-12-16 02:12:42.000 350 22479.44 157.54 41476.76 88888.00 2023-12-16 02:12:43.000 350 22479.41 157.49 41476.62 88888.00 2023-12-16 02:12:44.000 350 22479.42 157.43 41476.56 88888.00 2023-12-16 02:12:45.000 350 22479.49 157.41 41476.58 47558.63 2023-12-16 02:12:46.000 350 22479.53 157.44 41476.55 88888.00 2023-12-16 02:12:47.000 350 22479.53 157.51 41476.51 88888.00 2023-12-16 02:12:48.000 350 22479.56 157.57 41476.55 88888.00 2023-12-16 02:12:49.000 350 22479.59 157.51 41476.61 88888.00 2023-12-16 02:12:50.000 350 22479.59 157.43 41476.64 47558.71 2023-12-16 02:12:51.000 350 22479.62 157.45 41476.66 88888.00 2023-12-16 02:12:52.000 350 22479.68 157.48 41476.64 88888.00 2023-12-16 02:12:53.000 350 22479.72 157.49 41476.56 88888.00 2023-12-16 02:12:54.000 350 22479.70 157.50 41476.53 88888.00 2023-12-16 02:12:55.000 350 22479.72 157.51 41476.62 47558.75 2023-12-16 02:12:56.000 350 22479.74 157.49 41476.70 88888.00 2023-12-16 02:12:57.000 350 22479.69 157.43 41476.66 88888.00 2023-12-16 02:12:58.000 350 22479.65 157.42 41476.57 88888.00 2023-12-16 02:12:59.000 350 22479.66 157.48 41476.52 88888.00 2023-12-16 02:13:00.000 350 22479.66 157.51 41476.50 47558.78 2023-12-16 02:13:01.000 350 22479.65 157.52 41476.52 88888.00 2023-12-16 02:13:02.000 350 22479.69 157.57 41476.60 88888.00 2023-12-16 02:13:03.000 350 22479.75 157.61 41476.60 88888.00 2023-12-16 02:13:04.000 350 22479.78 157.61 41476.51 88888.00 2023-12-16 02:13:05.000 350 22479.87 157.62 41476.48 47558.86 2023-12-16 02:13:06.000 350 22479.98 157.61 41476.51 88888.00 2023-12-16 02:13:07.000 350 22480.06 157.61 41476.53 88888.00 2023-12-16 02:13:08.000 350 22480.09 157.67 41476.56 88888.00 2023-12-16 02:13:09.000 350 22480.08 157.69 41476.61 88888.00 2023-12-16 02:13:10.000 350 22480.07 157.64 41476.62 47558.93 2023-12-16 02:13:11.000 350 22480.09 157.56 41476.58 88888.00 2023-12-16 02:13:12.000 350 22480.15 157.54 41476.55 88888.00 2023-12-16 02:13:13.000 350 22480.19 157.54 41476.52 88888.00 2023-12-16 02:13:14.000 350 22480.19 157.52 41476.48 88888.00 2023-12-16 02:13:15.000 350 22480.20 157.54 41476.49 47558.94 2023-12-16 02:13:16.000 350 22480.17 157.56 41476.50 88888.00 2023-12-16 02:13:17.000 350 22480.11 157.54 41476.49 88888.00 2023-12-16 02:13:18.000 350 22480.12 157.56 41476.47 88888.00 2023-12-16 02:13:19.000 350 22480.17 157.59 41476.47 88888.00 2023-12-16 02:13:20.000 350 22480.21 157.60 41476.50 47559.00 2023-12-16 02:13:21.000 350 22480.24 157.64 41476.51 88888.00 2023-12-16 02:13:22.000 350 22480.25 157.69 41476.47 88888.00 2023-12-16 02:13:23.000 350 22480.27 157.75 41476.48 88888.00 2023-12-16 02:13:24.000 350 22480.31 157.78 41476.61 88888.00 2023-12-16 02:13:25.000 350 22480.31 157.75 41476.71 47559.05 2023-12-16 02:13:26.000 350 22480.27 157.69 41476.71 88888.00 2023-12-16 02:13:27.000 350 22480.26 157.67 41476.62 88888.00 2023-12-16 02:13:28.000 350 22480.30 157.68 41476.51 88888.00 2023-12-16 02:13:29.000 350 22480.33 157.66 41476.41 88888.00 2023-12-16 02:13:30.000 350 22480.32 157.59 41476.40 47559.11 2023-12-16 02:13:31.000 350 22480.29 157.48 41476.44 88888.00 2023-12-16 02:13:32.000 350 22480.28 157.44 41476.53 88888.00 2023-12-16 02:13:33.000 350 22480.31 157.51 41476.62 88888.00 2023-12-16 02:13:34.000 350 22480.36 157.57 41476.61 88888.00 2023-12-16 02:13:35.000 350 22480.37 157.55 41476.45 47559.12 2023-12-16 02:13:36.000 350 22480.36 157.50 41476.37 88888.00 2023-12-16 02:13:37.000 350 22480.42 157.50 41476.43 88888.00 2023-12-16 02:13:38.000 350 22480.50 157.54 41476.52 88888.00 2023-12-16 02:13:39.000 350 22480.47 157.59 41476.54 88888.00 2023-12-16 02:13:40.000 350 22480.42 157.61 41476.53 47559.14 2023-12-16 02:13:41.000 350 22480.40 157.59 41476.56 88888.00 2023-12-16 02:13:42.000 350 22480.43 157.56 41476.62 88888.00 2023-12-16 02:13:43.000 350 22480.51 157.60 41476.66 88888.00 2023-12-16 02:13:44.000 350 22480.58 157.68 41476.63 88888.00 2023-12-16 02:13:45.000 350 22480.60 157.74 41476.57 47559.17 2023-12-16 02:13:46.000 350 22480.59 157.77 41476.51 88888.00 2023-12-16 02:13:47.000 350 22480.60 157.77 41476.51 88888.00 2023-12-16 02:13:48.000 350 22480.66 157.79 41476.56 88888.00 2023-12-16 02:13:49.000 350 22480.70 157.81 41476.59 88888.00 2023-12-16 02:13:50.000 350 22480.69 157.80 41476.61 47559.20 2023-12-16 02:13:51.000 350 22480.67 157.78 41476.65 88888.00 2023-12-16 02:13:52.000 350 22480.66 157.76 41476.61 88888.00 2023-12-16 02:13:53.000 350 22480.66 157.76 41476.50 88888.00 2023-12-16 02:13:54.000 350 22480.68 157.81 41476.43 88888.00 2023-12-16 02:13:55.000 350 22480.73 157.86 41476.40 47559.28 2023-12-16 02:13:56.000 350 22480.74 157.87 41476.41 88888.00 2023-12-16 02:13:57.000 350 22480.71 157.91 41476.44 88888.00 2023-12-16 02:13:58.000 350 22480.70 157.93 41476.43 88888.00 2023-12-16 02:13:59.000 350 22480.72 157.88 41476.39 88888.00 2023-12-16 02:14:00.000 350 22480.75 157.88 41476.44 47559.30 2023-12-16 02:14:01.000 350 22480.74 157.86 41476.48 88888.00 2023-12-16 02:14:02.000 350 22480.74 157.78 41476.45 88888.00 2023-12-16 02:14:03.000 350 22480.77 157.72 41476.44 88888.00 2023-12-16 02:14:04.000 350 22480.78 157.73 41476.46 88888.00 2023-12-16 02:14:05.000 350 22480.76 157.72 41476.46 47559.30 2023-12-16 02:14:06.000 350 22480.71 157.70 41476.39 88888.00 2023-12-16 02:14:07.000 350 22480.71 157.69 41476.32 88888.00 2023-12-16 02:14:08.000 350 22480.80 157.72 41476.31 88888.00 2023-12-16 02:14:09.000 350 22480.91 157.76 41476.34 88888.00 2023-12-16 02:14:10.000 350 22481.00 157.77 41476.37 47559.40 2023-12-16 02:14:11.000 350 22481.04 157.76 41476.38 88888.00 2023-12-16 02:14:12.000 350 22481.07 157.75 41476.35 88888.00 2023-12-16 02:14:13.000 350 22481.12 157.77 41476.33 88888.00 2023-12-16 02:14:14.000 350 22481.17 157.80 41476.38 88888.00 2023-12-16 02:14:15.000 350 22481.20 157.80 41476.47 47559.48 2023-12-16 02:14:16.000 350 22481.24 157.77 41476.49 88888.00 2023-12-16 02:14:17.000 350 22481.26 157.74 41476.43 88888.00 2023-12-16 02:14:18.000 350 22481.23 157.68 41476.43 88888.00 2023-12-16 02:14:19.000 350 22481.19 157.60 41476.48 88888.00 2023-12-16 02:14:20.000 350 22481.20 157.55 41476.47 47559.53 2023-12-16 02:14:21.000 350 22481.22 157.56 41476.41 88888.00 2023-12-16 02:14:22.000 350 22481.23 157.61 41476.36 88888.00 2023-12-16 02:14:23.000 350 22481.23 157.61 41476.36 88888.00 2023-12-16 02:14:24.000 350 22481.23 157.62 41476.40 88888.00 2023-12-16 02:14:25.000 350 22481.25 157.65 41476.44 47559.58 2023-12-16 02:14:26.000 350 22481.26 157.60 41476.45 88888.00 2023-12-16 02:14:27.000 350 22481.27 157.54 41476.46 88888.00 2023-12-16 02:14:28.000 350 22481.33 157.53 41476.46 88888.00 2023-12-16 02:14:29.000 350 22481.39 157.49 41476.48 88888.00 2023-12-16 02:14:30.000 350 22481.43 157.44 41476.53 47559.67 2023-12-16 02:14:31.000 350 22481.46 157.42 41476.56 88888.00 2023-12-16 02:14:32.000 350 22481.51 157.41 41476.59 88888.00 2023-12-16 02:14:33.000 350 22481.61 157.38 41476.62 88888.00 2023-12-16 02:14:34.000 350 22481.68 157.37 41476.56 88888.00 2023-12-16 02:14:35.000 350 22481.65 157.38 41476.46 47559.70 2023-12-16 02:14:36.000 350 22481.60 157.37 41476.47 88888.00 2023-12-16 02:14:37.000 350 22481.57 157.30 41476.54 88888.00 2023-12-16 02:14:38.000 350 22481.57 157.22 41476.59 88888.00 2023-12-16 02:14:39.000 350 22481.63 157.21 41476.62 88888.00 2023-12-16 02:14:40.000 350 22481.73 157.26 41476.67 47559.79 2023-12-16 02:14:41.000 350 22481.81 157.29 41476.71 88888.00 2023-12-16 02:14:42.000 350 22481.83 157.29 41476.69 88888.00 2023-12-16 02:14:43.000 350 22481.83 157.30 41476.61 88888.00 2023-12-16 02:14:44.000 350 22481.82 157.36 41476.55 88888.00 2023-12-16 02:14:45.000 350 22481.80 157.36 41476.57 47559.81 2023-12-16 02:14:46.000 350 22481.81 157.30 41476.57 88888.00 2023-12-16 02:14:47.000 350 22481.83 157.27 41476.49 88888.00 2023-12-16 02:14:48.000 350 22481.85 157.26 41476.45 88888.00 2023-12-16 02:14:49.000 350 22481.90 157.26 41476.48 88888.00 2023-12-16 02:14:50.000 350 22481.95 157.27 41476.50 47559.85 2023-12-16 02:14:51.000 350 22481.95 157.27 41476.50 88888.00 2023-12-16 02:14:52.000 350 22481.91 157.20 41476.51 88888.00 2023-12-16 02:14:53.000 350 22481.89 157.15 41476.49 88888.00 2023-12-16 02:14:54.000 350 22481.92 157.15 41476.40 88888.00 2023-12-16 02:14:55.000 350 22481.96 157.13 41476.34 47559.86 2023-12-16 02:14:56.000 350 22481.97 157.09 41476.43 88888.00 2023-12-16 02:14:57.000 350 22481.99 157.08 41476.50 88888.00 2023-12-16 02:14:58.000 350 22482.05 157.09 41476.47 88888.00 2023-12-16 02:14:59.000 350 22482.06 157.09 41476.38 88888.00 2023-12-16 02:15:00.000 350 22482.00 157.11 41476.31 47559.88 2023-12-16 02:15:01.000 350 22481.92 157.16 41476.31 88888.00 2023-12-16 02:15:02.000 350 22481.90 157.19 41476.37 88888.00 2023-12-16 02:15:03.000 350 22481.95 157.22 41476.41 88888.00 2023-12-16 02:15:04.000 350 22482.01 157.27 41476.38 88888.00 2023-12-16 02:15:05.000 350 22482.04 157.29 41476.32 47559.89 2023-12-16 02:15:06.000 350 22482.01 157.30 41476.28 88888.00 2023-12-16 02:15:07.000 350 22481.97 157.33 41476.27 88888.00 2023-12-16 02:15:08.000 350 22481.96 157.35 41476.33 88888.00 2023-12-16 02:15:09.000 350 22482.02 157.35 41476.38 88888.00 2023-12-16 02:15:10.000 350 22482.08 157.35 41476.35 47559.92 2023-12-16 02:15:11.000 350 22482.10 157.31 41476.34 88888.00 2023-12-16 02:15:12.000 350 22482.10 157.30 41476.43 88888.00 2023-12-16 02:15:13.000 350 22482.13 157.35 41476.48 88888.00 2023-12-16 02:15:14.000 350 22482.15 157.41 41476.41 88888.00 2023-12-16 02:15:15.000 350 22482.16 157.42 41476.31 47559.95 2023-12-16 02:15:16.000 350 22482.17 157.38 41476.25 88888.00 2023-12-16 02:15:17.000 350 22482.18 157.35 41476.30 88888.00 2023-12-16 02:15:18.000 350 22482.21 157.37 41476.45 88888.00 2023-12-16 02:15:19.000 350 22482.21 157.39 41476.52 88888.00 2023-12-16 02:15:20.000 350 22482.17 157.39 41476.46 47560.03 2023-12-16 02:15:21.000 350 22482.18 157.37 41476.40 88888.00 2023-12-16 02:15:22.000 350 22482.25 157.35 41476.36 88888.00 2023-12-16 02:15:23.000 350 22482.28 157.35 41476.41 88888.00 2023-12-16 02:15:24.000 350 22482.26 157.35 41476.50 88888.00 2023-12-16 02:15:25.000 350 22482.31 157.35 41476.53 47560.06 2023-12-16 02:15:26.000 350 22482.38 157.37 41476.51 88888.00 2023-12-16 02:15:27.000 350 22482.40 157.36 41476.50 88888.00 2023-12-16 02:15:28.000 350 22482.38 157.32 41476.48 88888.00 2023-12-16 02:15:29.000 350 22482.39 157.28 41476.38 88888.00 2023-12-16 02:15:30.000 350 22482.41 157.25 41476.29 47560.15 2023-12-16 02:15:31.000 350 22482.42 157.23 41476.34 88888.00 2023-12-16 02:15:32.000 350 22482.43 157.27 41476.48 88888.00 2023-12-16 02:15:33.000 350 22482.48 157.32 41476.56 88888.00 2023-12-16 02:15:34.000 350 22482.55 157.30 41476.53 88888.00 2023-12-16 02:15:35.000 350 22482.56 157.21 41476.48 47560.23 2023-12-16 02:15:36.000 350 22482.56 157.15 41476.47 88888.00 2023-12-16 02:15:37.000 350 22482.57 157.13 41476.47 88888.00 2023-12-16 02:15:38.000 350 22482.60 157.13 41476.46 88888.00 2023-12-16 02:15:39.000 350 22482.68 157.14 41476.50 88888.00 2023-12-16 02:15:40.000 350 22482.76 157.15 41476.50 47560.25 2023-12-16 02:15:41.000 350 22482.81 157.16 41476.44 88888.00 2023-12-16 02:15:42.000 350 22482.82 157.13 41476.39 88888.00 2023-12-16 02:15:43.000 350 22482.82 157.09 41476.34 88888.00 2023-12-16 02:15:44.000 350 22482.82 157.05 41476.30 88888.00 2023-12-16 02:15:45.000 350 22482.84 157.02 41476.30 47560.32 2023-12-16 02:15:46.000 350 22482.91 156.99 41476.31 88888.00 2023-12-16 02:15:47.000 350 22482.97 156.98 41476.32 88888.00 2023-12-16 02:15:48.000 350 22483.00 156.95 41476.36 88888.00 2023-12-16 02:15:49.000 350 22483.00 156.88 41476.39 88888.00 2023-12-16 02:15:50.000 350 22482.99 156.83 41476.41 47560.36 2023-12-16 02:15:51.000 350 22482.99 156.82 41476.46 88888.00 2023-12-16 02:15:52.000 350 22483.02 156.81 41476.46 88888.00 2023-12-16 02:15:53.000 350 22483.03 156.79 41476.41 88888.00 2023-12-16 02:15:54.000 350 22483.00 156.78 41476.36 88888.00 2023-12-16 02:15:55.000 350 22483.01 156.81 41476.38 47560.42 2023-12-16 02:15:56.000 350 22483.07 156.83 41476.43 88888.00 2023-12-16 02:15:57.000 350 22483.06 156.78 41476.41 88888.00 2023-12-16 02:15:58.000 350 22482.97 156.71 41476.39 88888.00 2023-12-16 02:15:59.000 350 22482.91 156.74 41476.44 88888.00 2023-12-16 02:16:00.000 350 22482.98 156.78 41476.44 47560.43 2023-12-16 02:16:01.000 350 22483.06 156.72 41476.33 88888.00 2023-12-16 02:16:02.000 350 22483.05 156.62 41476.18 88888.00 2023-12-16 02:16:03.000 350 22483.02 156.60 41476.14 88888.00 2023-12-16 02:16:04.000 350 22483.03 156.64 41476.21 88888.00 2023-12-16 02:16:05.000 350 22483.03 156.63 41476.33 47560.48 2023-12-16 02:16:06.000 350 22483.01 156.59 41476.36 88888.00 2023-12-16 02:16:07.000 350 22483.03 156.59 41476.30 88888.00 2023-12-16 02:16:08.000 350 22483.10 156.59 41476.25 88888.00 2023-12-16 02:16:09.000 350 22483.12 156.55 41476.22 88888.00 2023-12-16 02:16:10.000 350 22483.06 156.55 41476.23 47560.48 2023-12-16 02:16:11.000 350 22483.02 156.62 41476.31 88888.00 2023-12-16 02:16:12.000 350 22483.08 156.66 41476.39 88888.00 2023-12-16 02:16:13.000 350 22483.17 156.71 41476.50 88888.00 2023-12-16 02:16:14.000 350 22483.22 156.74 41476.61 88888.00 2023-12-16 02:16:15.000 350 22483.24 156.71 41476.64 47560.57 2023-12-16 02:16:16.000 350 22483.26 156.66 41476.60 88888.00 2023-12-16 02:16:17.000 350 22483.31 156.66 41476.52 88888.00 2023-12-16 02:16:18.000 350 22483.38 156.62 41476.45 88888.00 2023-12-16 02:16:19.000 350 22483.46 156.55 41476.47 88888.00 2023-12-16 02:16:20.000 350 22483.48 156.52 41476.52 47560.64 2023-12-16 02:16:21.000 350 22483.50 156.52 41476.51 88888.00 2023-12-16 02:16:22.000 350 22483.52 156.53 41476.48 88888.00 2023-12-16 02:16:23.000 350 22483.51 156.58 41476.50 88888.00 2023-12-16 02:16:24.000 350 22483.51 156.62 41476.54 88888.00 2023-12-16 02:16:25.000 350 22483.54 156.57 41476.52 47560.64 2023-12-16 02:16:26.000 350 22483.59 156.47 41476.46 88888.00 2023-12-16 02:16:27.000 350 22483.63 156.44 41476.46 88888.00 2023-12-16 02:16:28.000 350 22483.69 156.45 41476.48 88888.00 2023-12-16 02:16:29.000 350 22483.76 156.47 41476.54 88888.00 2023-12-16 02:16:30.000 350 22483.82 156.47 41476.59 47560.72 2023-12-16 02:16:31.000 350 22483.85 156.49 41476.57 88888.00 2023-12-16 02:16:32.000 350 22483.87 156.54 41476.53 88888.00 2023-12-16 02:16:33.000 350 22483.85 156.55 41476.55 88888.00 2023-12-16 02:16:34.000 350 22483.80 156.48 41476.53 88888.00 2023-12-16 02:16:35.000 350 22483.74 156.39 41476.49 47560.78 2023-12-16 02:16:36.000 350 22483.74 156.33 41476.49 88888.00 2023-12-16 02:16:37.000 350 22483.81 156.32 41476.50 88888.00 2023-12-16 02:16:38.000 350 22483.90 156.36 41476.54 88888.00 2023-12-16 02:16:39.000 350 22483.92 156.38 41476.57 88888.00 2023-12-16 02:16:40.000 350 22483.95 156.38 41476.61 47560.84 2023-12-16 02:16:41.000 350 22484.02 156.37 41476.62 88888.00 2023-12-16 02:16:42.000 350 22484.08 156.34 41476.60 88888.00 2023-12-16 02:16:43.000 350 22484.08 156.33 41476.56 88888.00 2023-12-16 02:16:44.000 350 22484.02 156.32 41476.54 88888.00 2023-12-16 02:16:45.000 350 22484.00 156.27 41476.56 47560.85 2023-12-16 02:16:46.000 350 22484.07 156.25 41476.63 88888.00 2023-12-16 02:16:47.000 350 22484.15 156.27 41476.69 88888.00 2023-12-16 02:16:48.000 350 22484.15 156.29 41476.69 88888.00 2023-12-16 02:16:49.000 350 22484.12 156.30 41476.70 88888.00 2023-12-16 02:16:50.000 350 22484.13 156.31 41476.70 47560.88 2023-12-16 02:16:51.000 350 22484.12 156.29 41476.67 88888.00 2023-12-16 02:16:52.000 350 22484.11 156.24 41476.65 88888.00 2023-12-16 02:16:53.000 350 22484.13 156.17 41476.64 88888.00 2023-12-16 02:16:54.000 350 22484.16 156.14 41476.63 88888.00 2023-12-16 02:16:55.000 350 22484.16 156.13 41476.68 47560.93 2023-12-16 02:16:56.000 350 22484.15 156.08 41476.74 88888.00 2023-12-16 02:16:57.000 350 22484.18 156.06 41476.76 88888.00 2023-12-16 02:16:58.000 350 22484.21 156.06 41476.71 88888.00 2023-12-16 02:16:59.000 350 22484.19 156.02 41476.59 88888.00 2023-12-16 02:17:00.000 350 22484.15 155.98 41476.46 47560.93 2023-12-16 02:17:01.000 350 22484.12 155.98 41476.44 88888.00 2023-12-16 02:17:02.000 350 22484.15 156.00 41476.54 88888.00 2023-12-16 02:17:03.000 350 22484.19 156.02 41476.69 88888.00 2023-12-16 02:17:04.000 350 22484.19 156.03 41476.82 88888.00 2023-12-16 02:17:05.000 350 22484.16 156.07 41476.86 47560.95 2023-12-16 02:17:06.000 350 22484.13 156.08 41476.84 88888.00 2023-12-16 02:17:07.000 350 22484.15 156.05 41476.76 88888.00 2023-12-16 02:17:08.000 350 22484.14 156.04 41476.63 88888.00 2023-12-16 02:17:09.000 350 22484.11 156.05 41476.59 88888.00 2023-12-16 02:17:10.000 350 22484.11 156.00 41476.68 47560.96 2023-12-16 02:17:11.000 350 22484.16 155.96 41476.77 88888.00 2023-12-16 02:17:12.000 350 22484.18 155.98 41476.76 88888.00 2023-12-16 02:17:13.000 350 22484.17 155.96 41476.72 88888.00 2023-12-16 02:17:14.000 350 22484.16 155.88 41476.70 88888.00 2023-12-16 02:17:15.000 350 22484.16 155.85 41476.65 47560.97 2023-12-16 02:17:16.000 350 22484.15 155.89 41476.61 88888.00 2023-12-16 02:17:17.000 350 22484.13 155.91 41476.58 88888.00 2023-12-16 02:17:18.000 350 22484.14 155.90 41476.57 88888.00 2023-12-16 02:17:19.000 350 22484.14 155.84 41476.52 88888.00 2023-12-16 02:17:20.000 350 22484.14 155.76 41476.43 47561.05 2023-12-16 02:17:21.000 350 22484.22 155.73 41476.45 88888.00 2023-12-16 02:17:22.000 350 22484.33 155.77 41476.62 88888.00 2023-12-16 02:17:23.000 350 22484.39 155.73 41476.75 88888.00 2023-12-16 02:17:24.000 350 22484.38 155.64 41476.74 88888.00 2023-12-16 02:17:25.000 350 22484.34 155.59 41476.70 47561.06 2023-12-16 02:17:26.000 350 22484.29 155.56 41476.66 88888.00 2023-12-16 02:17:27.000 350 22484.30 155.52 41476.65 88888.00 2023-12-16 02:17:28.000 350 22484.35 155.47 41476.67 88888.00 2023-12-16 02:17:29.000 350 22484.38 155.44 41476.69 88888.00 2023-12-16 02:17:30.000 350 22484.39 155.47 41476.69 47561.02 2023-12-16 02:17:31.000 350 22484.37 155.53 41476.66 88888.00 2023-12-16 02:17:32.000 350 22484.34 155.53 41476.56 88888.00 2023-12-16 02:17:33.000 350 22484.28 155.52 41476.45 88888.00 2023-12-16 02:17:34.000 350 22484.26 155.52 41476.44 88888.00 2023-12-16 02:17:35.000 350 22484.33 155.53 41476.50 47561.04 2023-12-16 02:17:36.000 350 22484.46 155.53 41476.57 88888.00 2023-12-16 02:17:37.000 350 22484.49 155.49 41476.64 88888.00 2023-12-16 02:17:38.000 350 22484.45 155.48 41476.66 88888.00 2023-12-16 02:17:39.000 350 22484.43 155.48 41476.64 88888.00 2023-12-16 02:17:40.000 350 22484.45 155.48 41476.63 47561.09 2023-12-16 02:17:41.000 350 22484.47 155.44 41476.60 88888.00 2023-12-16 02:17:42.000 350 22484.45 155.38 41476.50 88888.00 2023-12-16 02:17:43.000 350 22484.43 155.37 41476.44 88888.00 2023-12-16 02:17:44.000 350 22484.42 155.43 41476.49 88888.00 2023-12-16 02:17:45.000 350 22484.42 155.46 41476.54 47561.08 2023-12-16 02:17:46.000 350 22484.40 155.45 41476.55 88888.00 2023-12-16 02:17:47.000 350 22484.42 155.46 41476.59 88888.00 2023-12-16 02:17:48.000 350 22484.45 155.50 41476.62 88888.00 2023-12-16 02:17:49.000 350 22484.47 155.52 41476.59 88888.00 2023-12-16 02:17:50.000 350 22484.44 155.53 41476.50 47561.04 2023-12-16 02:17:51.000 350 22484.43 155.54 41476.46 88888.00 2023-12-16 02:17:52.000 350 22484.49 155.59 41476.52 88888.00 2023-12-16 02:17:53.000 350 22484.54 155.69 41476.66 88888.00 2023-12-16 02:17:54.000 350 22484.54 155.74 41476.73 88888.00 2023-12-16 02:17:55.000 350 22484.58 155.73 41476.75 47561.06 2023-12-16 02:17:56.000 350 22484.63 155.71 41476.72 88888.00 2023-12-16 02:17:57.000 350 22484.62 155.65 41476.67 88888.00 2023-12-16 02:17:58.000 350 22484.60 155.62 41476.68 88888.00 2023-12-16 02:17:59.000 350 22484.61 155.65 41476.73 88888.00 2023-12-16 02:18:00.000 350 22484.66 155.68 41476.71 47561.12 2023-12-16 02:18:01.000 350 22484.71 155.66 41476.73 88888.00 2023-12-16 02:18:02.000 350 22484.75 155.67 41476.84 88888.00 2023-12-16 02:18:03.000 350 22484.78 155.75 41476.94 88888.00 2023-12-16 02:18:04.000 350 22484.77 155.82 41476.88 88888.00 2023-12-16 02:18:05.000 350 22484.71 155.76 41476.70 47561.12 2023-12-16 02:18:06.000 350 22484.67 155.68 41476.62 88888.00 2023-12-16 02:18:07.000 350 22484.66 155.69 41476.68 88888.00 2023-12-16 02:18:08.000 350 22484.68 155.71 41476.69 88888.00 2023-12-16 02:18:09.000 350 22484.70 155.75 41476.65 88888.00 2023-12-16 02:18:10.000 350 22484.68 155.77 41476.62 47561.15 2023-12-16 02:18:11.000 350 22484.65 155.70 41476.60 88888.00 2023-12-16 02:18:12.000 350 22484.65 155.66 41476.61 88888.00 2023-12-16 02:18:13.000 350 22484.66 155.73 41476.61 88888.00 2023-12-16 02:18:14.000 350 22484.70 155.82 41476.61 88888.00 2023-12-16 02:18:15.000 350 22484.76 155.86 41476.62 47561.16 2023-12-16 02:18:16.000 350 22484.79 155.83 41476.57 88888.00 2023-12-16 02:18:17.000 350 22484.80 155.78 41476.53 88888.00 2023-12-16 02:18:18.000 350 22484.82 155.73 41476.53 88888.00 2023-12-16 02:18:19.000 350 22484.83 155.71 41476.56 88888.00 2023-12-16 02:18:20.000 350 22484.83 155.77 41476.61 47561.16 2023-12-16 02:18:21.000 350 22484.88 155.83 41476.63 88888.00 2023-12-16 02:18:22.000 350 22484.94 155.79 41476.62 88888.00 2023-12-16 02:18:23.000 350 22484.98 155.73 41476.59 88888.00 2023-12-16 02:18:24.000 350 22484.96 155.73 41476.55 88888.00 2023-12-16 02:18:25.000 350 22484.94 155.74 41476.50 47561.23 2023-12-16 02:18:26.000 350 22484.98 155.72 41476.51 88888.00 2023-12-16 02:18:27.000 350 22485.04 155.68 41476.57 88888.00 2023-12-16 02:18:28.000 350 22485.03 155.69 41476.63 88888.00 2023-12-16 02:18:29.000 350 22485.02 155.74 41476.65 88888.00 2023-12-16 02:18:30.000 350 22485.02 155.73 41476.68 47561.26 2023-12-16 02:18:31.000 350 22484.98 155.68 41476.69 88888.00 2023-12-16 02:18:32.000 350 22484.93 155.62 41476.70 88888.00 2023-12-16 02:18:33.000 350 22484.93 155.59 41476.70 88888.00 2023-12-16 02:18:34.000 350 22484.97 155.62 41476.68 88888.00 2023-12-16 02:18:35.000 350 22484.97 155.62 41476.61 47561.27 2023-12-16 02:18:36.000 350 22484.94 155.57 41476.56 88888.00 2023-12-16 02:18:37.000 350 22484.90 155.49 41476.54 88888.00 2023-12-16 02:18:38.000 350 22484.88 155.41 41476.51 88888.00 2023-12-16 02:18:39.000 350 22484.88 155.38 41476.49 88888.00 2023-12-16 02:18:40.000 350 22484.88 155.41 41476.54 47561.26 2023-12-16 02:18:41.000 350 22484.84 155.42 41476.58 88888.00 2023-12-16 02:18:42.000 350 22484.79 155.38 41476.54 88888.00 2023-12-16 02:18:43.000 350 22484.78 155.39 41476.51 88888.00 2023-12-16 02:18:44.000 350 22484.79 155.42 41476.48 88888.00 2023-12-16 02:18:45.000 350 22484.78 155.44 41476.44 47561.24 2023-12-16 02:18:46.000 350 22484.78 155.43 41476.48 88888.00 2023-12-16 02:18:47.000 350 22484.82 155.39 41476.54 88888.00 2023-12-16 02:18:48.000 350 22484.87 155.37 41476.57 88888.00 2023-12-16 02:18:49.000 350 22484.87 155.34 41476.58 88888.00 2023-12-16 02:18:50.000 350 22484.86 155.30 41476.55 47561.23 2023-12-16 02:18:51.000 350 22484.89 155.35 41476.50 88888.00 2023-12-16 02:18:52.000 350 22484.94 155.42 41476.44 88888.00 2023-12-16 02:18:53.000 350 22484.97 155.40 41476.41 88888.00 2023-12-16 02:18:54.000 350 22484.98 155.35 41476.39 88888.00 2023-12-16 02:18:55.000 350 22484.93 155.35 41476.36 47561.22 2023-12-16 02:18:56.000 350 22484.88 155.38 41476.36 88888.00 2023-12-16 02:18:57.000 350 22484.90 155.39 41476.42 88888.00 2023-12-16 02:18:58.000 350 22484.97 155.40 41476.45 88888.00 2023-12-16 02:18:59.000 350 22485.02 155.45 41476.45 88888.00 2023-12-16 02:19:00.000 350 22485.06 155.52 41476.47 47561.22 2023-12-16 02:19:01.000 350 22485.11 155.57 41476.50 88888.00 2023-12-16 02:19:02.000 350 22485.14 155.58 41476.46 88888.00 2023-12-16 02:19:03.000 350 22485.12 155.55 41476.37 88888.00 2023-12-16 02:19:04.000 350 22485.08 155.56 41476.35 88888.00 2023-12-16 02:19:05.000 350 22485.08 155.63 41476.39 47561.24 2023-12-16 02:19:06.000 350 22485.14 155.64 41476.40 88888.00 2023-12-16 02:19:07.000 350 22485.19 155.63 41476.36 88888.00 2023-12-16 02:19:08.000 350 22485.18 155.63 41476.32 88888.00 2023-12-16 02:19:09.000 350 22485.12 155.62 41476.33 88888.00 2023-12-16 02:19:10.000 350 22485.09 155.58 41476.36 47561.26 2023-12-16 02:19:11.000 350 22485.08 155.55 41476.39 88888.00 2023-12-16 02:19:12.000 350 22485.06 155.55 41476.45 88888.00 2023-12-16 02:19:13.000 350 22485.08 155.59 41476.48 88888.00 2023-12-16 02:19:14.000 350 22485.10 155.61 41476.40 88888.00 2023-12-16 02:19:15.000 350 22485.09 155.59 41476.24 47561.29 2023-12-16 02:19:16.000 350 22485.15 155.57 41476.21 88888.00 2023-12-16 02:19:17.000 350 22485.22 155.60 41476.29 88888.00 2023-12-16 02:19:18.000 350 22485.24 155.66 41476.39 88888.00 2023-12-16 02:19:19.000 350 22485.24 155.68 41476.44 88888.00 2023-12-16 02:19:20.000 350 22485.27 155.66 41476.43 47561.27 2023-12-16 02:19:21.000 350 22485.26 155.66 41476.46 88888.00 2023-12-16 02:19:22.000 350 22485.20 155.68 41476.54 88888.00 2023-12-16 02:19:23.000 350 22485.18 155.71 41476.56 88888.00 2023-12-16 02:19:24.000 350 22485.21 155.75 41476.46 88888.00 2023-12-16 02:19:25.000 350 22485.27 155.74 41476.35 47561.27 2023-12-16 02:19:26.000 350 22485.34 155.72 41476.34 88888.00 2023-12-16 02:19:27.000 350 22485.35 155.75 41476.37 88888.00 2023-12-16 02:19:28.000 350 22485.32 155.82 41476.41 88888.00 2023-12-16 02:19:29.000 350 22485.28 155.88 41476.44 88888.00 2023-12-16 02:19:30.000 350 22485.22 155.89 41476.41 47561.27 2023-12-16 02:19:31.000 350 22485.18 155.87 41476.37 88888.00 2023-12-16 02:19:32.000 350 22485.19 155.90 41476.31 88888.00 2023-12-16 02:19:33.000 350 22485.24 155.94 41476.26 88888.00 2023-12-16 02:19:34.000 350 22485.28 155.97 41476.29 88888.00 2023-12-16 02:19:35.000 350 22485.30 155.99 41476.37 47561.27 2023-12-16 02:19:36.000 350 22485.28 155.98 41476.41 88888.00 2023-12-16 02:19:37.000 350 22485.27 156.01 41476.39 88888.00 2023-12-16 02:19:38.000 350 22485.31 156.09 41476.34 88888.00 2023-12-16 02:19:39.000 350 22485.31 156.11 41476.31 88888.00 2023-12-16 02:19:40.000 350 22485.31 156.08 41476.36 47561.27 2023-12-16 02:19:41.000 350 22485.29 156.05 41476.44 88888.00 2023-12-16 02:19:42.000 350 22485.22 156.03 41476.36 88888.00 2023-12-16 02:19:43.000 350 22485.18 156.04 41476.24 88888.00 2023-12-16 02:19:44.000 350 22485.18 156.07 41476.21 88888.00 2023-12-16 02:19:45.000 350 22485.17 156.07 41476.24 47561.24 2023-12-16 02:19:46.000 350 22485.18 156.06 41476.23 88888.00 2023-12-16 02:19:47.000 350 22485.22 156.03 41476.17 88888.00 2023-12-16 02:19:48.000 350 22485.22 156.02 41476.18 88888.00 2023-12-16 02:19:49.000 350 22485.19 156.07 41476.27 88888.00 2023-12-16 02:19:50.000 350 22485.18 156.09 41476.27 47561.28 2023-12-16 02:19:51.000 350 22485.20 156.09 41476.24 88888.00 2023-12-16 02:19:52.000 350 22485.25 156.11 41476.28 88888.00 2023-12-16 02:19:53.000 350 22485.26 156.11 41476.26 88888.00 2023-12-16 02:19:54.000 350 22485.22 156.05 41476.14 88888.00 2023-12-16 02:19:55.000 350 22485.15 156.03 41476.07 47561.26 2023-12-16 02:19:56.000 350 22485.10 156.07 41476.11 88888.00 2023-12-16 02:19:57.000 350 22485.10 156.13 41476.16 88888.00 2023-12-16 02:19:58.000 350 22485.14 156.22 41476.18 88888.00 2023-12-16 02:19:59.000 350 22485.16 156.29 41476.16 88888.00 2023-12-16 02:20:00.000 350 22485.14 156.28 41476.14 47561.21 2023-12-16 02:20:01.000 350 22485.11 156.27 41476.19 88888.00 2023-12-16 02:20:02.000 350 22485.11 156.30 41476.31 88888.00 2023-12-16 02:20:03.000 350 22485.13 156.34 41476.38 88888.00 2023-12-16 02:20:04.000 350 22485.12 156.38 41476.35 88888.00 2023-12-16 02:20:05.000 350 22485.11 156.42 41476.27 47561.20 2023-12-16 02:20:06.000 350 22485.10 156.42 41476.24 88888.00 2023-12-16 02:20:07.000 350 22485.06 156.39 41476.23 88888.00 2023-12-16 02:20:08.000 350 22485.06 156.42 41476.26 88888.00 2023-12-16 02:20:09.000 350 22485.14 156.52 41476.27 88888.00 2023-12-16 02:20:10.000 350 22485.23 156.57 41476.21 47561.20 2023-12-16 02:20:11.000 350 22485.24 156.56 41476.14 88888.00 2023-12-16 02:20:12.000 350 22485.19 156.58 41476.16 88888.00 2023-12-16 02:20:13.000 350 22485.20 156.68 41476.27 88888.00 2023-12-16 02:20:14.000 350 22485.28 156.78 41476.36 88888.00 2023-12-16 02:20:15.000 350 22485.34 156.78 41476.34 47561.21 2023-12-16 02:20:16.000 350 22485.32 156.77 41476.29 88888.00 2023-12-16 02:20:17.000 350 22485.28 156.81 41476.32 88888.00 2023-12-16 02:20:18.000 350 22485.29 156.81 41476.34 88888.00 2023-12-16 02:20:19.000 350 22485.31 156.79 41476.30 88888.00 2023-12-16 02:20:20.000 350 22485.32 156.82 41476.22 47561.16 2023-12-16 02:20:21.000 350 22485.33 156.88 41476.20 88888.00 2023-12-16 02:20:22.000 350 22485.33 156.92 41476.23 88888.00 2023-12-16 02:20:23.000 350 22485.29 156.95 41476.27 88888.00 2023-12-16 02:20:24.000 350 22485.26 156.94 41476.29 88888.00 2023-12-16 02:20:25.000 350 22485.30 156.91 41476.31 47561.12 2023-12-16 02:20:26.000 350 22485.33 156.88 41476.30 88888.00 2023-12-16 02:20:27.000 350 22485.31 156.90 41476.26 88888.00 2023-12-16 02:20:28.000 350 22485.28 157.00 41476.20 88888.00 2023-12-16 02:20:29.000 350 22485.25 157.09 41476.19 88888.00 2023-12-16 02:20:30.000 350 22485.22 157.09 41476.21 47561.13 2023-12-16 02:20:31.000 350 22485.22 157.08 41476.27 88888.00 2023-12-16 02:20:32.000 350 22485.24 157.14 41476.33 88888.00 2023-12-16 02:20:33.000 350 22485.27 157.21 41476.34 88888.00 2023-12-16 02:20:34.000 350 22485.27 157.22 41476.23 88888.00 2023-12-16 02:20:35.000 350 22485.22 157.19 41476.13 47561.12 2023-12-16 02:20:36.000 350 22485.22 157.22 41476.16 88888.00 2023-12-16 02:20:37.000 350 22485.26 157.28 41476.21 88888.00 2023-12-16 02:20:38.000 350 22485.26 157.30 41476.18 88888.00 2023-12-16 02:20:39.000 350 22485.24 157.35 41476.16 88888.00 2023-12-16 02:20:40.000 350 22485.26 157.42 41476.23 47561.16 2023-12-16 02:20:41.000 350 22485.29 157.44 41476.27 88888.00 2023-12-16 02:20:42.000 350 22485.30 157.47 41476.21 88888.00 2023-12-16 02:20:43.000 350 22485.27 157.49 41476.13 88888.00 2023-12-16 02:20:44.000 350 22485.24 157.48 41476.09 88888.00 2023-12-16 02:20:45.000 350 22485.26 157.48 41476.07 47561.15 2023-12-16 02:20:46.000 350 22485.29 157.48 41476.04 88888.00 2023-12-16 02:20:47.000 350 22485.32 157.50 41476.04 88888.00 2023-12-16 02:20:48.000 350 22485.41 157.55 41476.15 88888.00 2023-12-16 02:20:49.000 350 22485.49 157.57 41476.25 88888.00 2023-12-16 02:20:50.000 350 22485.44 157.56 41476.27 47561.18 2023-12-16 02:20:51.000 350 22485.37 157.57 41476.27 88888.00 2023-12-16 02:20:52.000 350 22485.35 157.59 41476.23 88888.00 2023-12-16 02:20:53.000 350 22485.35 157.57 41476.16 88888.00 2023-12-16 02:20:54.000 350 22485.38 157.59 41476.14 88888.00 2023-12-16 02:20:55.000 350 22485.41 157.63 41476.18 47561.21 2023-12-16 02:20:56.000 350 22485.44 157.65 41476.22 88888.00 2023-12-16 02:20:57.000 350 22485.49 157.61 41476.28 88888.00 2023-12-16 02:20:58.000 350 22485.53 157.61 41476.29 88888.00 2023-12-16 02:20:59.000 350 22485.52 157.67 41476.29 88888.00 2023-12-16 02:21:00.000 350 22485.52 157.73 41476.26 47561.25 2023-12-16 02:21:01.000 350 22485.55 157.74 41476.16 88888.00 2023-12-16 02:21:02.000 350 22485.56 157.69 41476.09 88888.00 2023-12-16 02:21:03.000 350 22485.56 157.66 41476.09 88888.00 2023-12-16 02:21:04.000 350 22485.58 157.70 41476.16 88888.00 2023-12-16 02:21:05.000 350 22485.60 157.73 41476.27 47561.27 2023-12-16 02:21:06.000 350 22485.58 157.69 41476.30 88888.00 2023-12-16 02:21:07.000 350 22485.54 157.67 41476.18 88888.00 2023-12-16 02:21:08.000 350 22485.51 157.70 41476.04 88888.00 2023-12-16 02:21:09.000 350 22485.49 157.75 41475.97 88888.00 2023-12-16 02:21:10.000 350 22485.48 157.79 41476.01 47561.27 2023-12-16 02:21:11.000 350 22485.48 157.80 41476.09 88888.00 2023-12-16 02:21:12.000 350 22485.48 157.79 41476.15 88888.00 2023-12-16 02:21:13.000 350 22485.49 157.79 41476.13 88888.00 2023-12-16 02:21:14.000 350 22485.51 157.84 41476.03 88888.00 2023-12-16 02:21:15.000 350 22485.54 157.87 41476.01 47561.25 2023-12-16 02:21:16.000 350 22485.54 157.84 41476.04 88888.00 2023-12-16 02:21:17.000 350 22485.52 157.79 41475.98 88888.00 2023-12-16 02:21:18.000 350 22485.53 157.83 41475.87 88888.00 2023-12-16 02:21:19.000 350 22485.56 157.90 41475.89 88888.00 2023-12-16 02:21:20.000 350 22485.58 157.90 41476.03 47561.28 2023-12-16 02:21:21.000 350 22485.61 157.90 41476.18 88888.00 2023-12-16 02:21:22.000 350 22485.61 157.95 41476.24 88888.00 2023-12-16 02:21:23.000 350 22485.60 158.00 41476.22 88888.00 2023-12-16 02:21:24.000 350 22485.63 157.98 41476.21 88888.00 2023-12-16 02:21:25.000 350 22485.65 157.92 41476.23 47561.28 2023-12-16 02:21:26.000 350 22485.61 157.91 41476.27 88888.00 2023-12-16 02:21:27.000 350 22485.57 157.91 41476.29 88888.00 2023-12-16 02:21:28.000 350 22485.59 157.89 41476.29 88888.00 2023-12-16 02:21:29.000 350 22485.60 157.90 41476.28 88888.00 2023-12-16 02:21:30.000 350 22485.60 157.94 41476.27 47561.27 2023-12-16 02:21:31.000 350 22485.63 157.95 41476.27 88888.00 2023-12-16 02:21:32.000 350 22485.67 157.93 41476.27 88888.00 2023-12-16 02:21:33.000 350 22485.68 157.95 41476.27 88888.00 2023-12-16 02:21:34.000 350 22485.63 157.96 41476.22 88888.00 2023-12-16 02:21:35.000 350 22485.56 157.91 41476.13 47561.28 2023-12-16 02:21:36.000 350 22485.54 157.88 41476.09 88888.00 2023-12-16 02:21:37.000 350 22485.56 157.93 41476.11 88888.00 2023-12-16 02:21:38.000 350 22485.60 158.02 41476.14 88888.00 2023-12-16 02:21:39.000 350 22485.67 158.11 41476.18 88888.00 2023-12-16 02:21:40.000 350 22485.69 158.13 41476.21 47561.25 2023-12-16 02:21:41.000 350 22485.61 158.04 41476.14 88888.00 2023-12-16 02:21:42.000 350 22485.54 157.94 41476.04 88888.00 2023-12-16 02:21:43.000 350 22485.52 157.91 41476.00 88888.00 2023-12-16 02:21:44.000 350 22485.52 157.95 41475.98 88888.00 2023-12-16 02:21:45.000 350 22485.52 157.98 41475.97 47561.31 2023-12-16 02:21:46.000 350 22485.54 158.00 41475.99 88888.00 2023-12-16 02:21:47.000 350 22485.57 157.97 41476.04 88888.00 2023-12-16 02:21:48.000 350 22485.61 157.94 41476.12 88888.00 2023-12-16 02:21:49.000 350 22485.63 157.95 41476.18 88888.00 2023-12-16 02:21:50.000 350 22485.61 157.93 41476.18 47561.29 2023-12-16 02:21:51.000 350 22485.58 157.89 41476.15 88888.00 2023-12-16 02:21:52.000 350 22485.58 157.87 41476.13 88888.00 2023-12-16 02:21:53.000 350 22485.61 157.88 41476.11 88888.00 2023-12-16 02:21:54.000 350 22485.65 157.95 41476.14 88888.00 2023-12-16 02:21:55.000 350 22485.66 158.01 41476.22 47561.32 2023-12-16 02:21:56.000 350 22485.64 158.04 41476.23 88888.00 2023-12-16 02:21:57.000 350 22485.62 158.03 41476.18 88888.00 2023-12-16 02:21:58.000 350 22485.62 157.99 41476.14 88888.00 2023-12-16 02:21:59.000 350 22485.66 157.97 41476.11 88888.00 2023-12-16 02:22:00.000 350 22485.67 157.98 41476.08 47561.27 2023-12-16 02:22:01.000 350 22485.62 158.00 41476.09 88888.00 2023-12-16 02:22:02.000 350 22485.61 158.02 41476.11 88888.00 2023-12-16 02:22:03.000 350 22485.66 158.06 41476.11 88888.00 2023-12-16 02:22:04.000 350 22485.77 158.12 41476.18 88888.00 2023-12-16 02:22:05.000 350 22485.87 158.16 41476.32 47561.29 2023-12-16 02:22:06.000 350 22485.89 158.14 41476.38 88888.00 2023-12-16 02:22:07.000 350 22485.83 158.12 41476.29 88888.00 2023-12-16 02:22:08.000 350 22485.78 158.14 41476.21 88888.00 2023-12-16 02:22:09.000 350 22485.76 158.18 41476.18 88888.00 2023-12-16 02:22:10.000 350 22485.74 158.24 41476.12 47561.30 2023-12-16 02:22:11.000 350 22485.77 158.28 41476.11 88888.00 2023-12-16 02:22:12.000 350 22485.81 158.29 41476.17 88888.00 2023-12-16 02:22:13.000 350 22485.84 158.28 41476.24 88888.00 2023-12-16 02:22:14.000 350 22485.85 158.27 41476.27 88888.00 2023-12-16 02:22:15.000 350 22485.79 158.24 41476.23 47561.31 2023-12-16 02:22:16.000 350 22485.70 158.23 41476.14 88888.00 2023-12-16 02:22:17.000 350 22485.70 158.27 41476.07 88888.00 2023-12-16 02:22:18.000 350 22485.78 158.29 41476.09 88888.00 2023-12-16 02:22:19.000 350 22485.81 158.27 41476.11 88888.00 2023-12-16 02:22:20.000 350 22485.78 158.22 41476.07 47561.30 2023-12-16 02:22:21.000 350 22485.78 158.17 41476.03 88888.00 2023-12-16 02:22:22.000 350 22485.79 158.16 41476.02 88888.00 2023-12-16 02:22:23.000 350 22485.76 158.13 41476.02 88888.00 2023-12-16 02:22:24.000 350 22485.77 158.07 41476.02 88888.00 2023-12-16 02:22:25.000 350 22485.82 158.02 41476.08 47561.33 2023-12-16 02:22:26.000 350 22485.81 158.02 41476.19 88888.00 2023-12-16 02:22:27.000 350 22485.78 158.02 41476.29 88888.00 2023-12-16 02:22:28.000 350 22485.81 158.02 41476.31 88888.00 2023-12-16 02:22:29.000 350 22485.87 158.06 41476.30 88888.00 2023-12-16 02:22:30.000 350 22485.93 158.09 41476.32 47561.34 2023-12-16 02:22:31.000 350 22485.94 158.06 41476.31 88888.00 2023-12-16 02:22:32.000 350 22485.90 158.00 41476.25 88888.00 2023-12-16 02:22:33.000 350 22485.87 157.99 41476.18 88888.00 2023-12-16 02:22:34.000 350 22485.88 157.99 41476.14 88888.00 2023-12-16 02:22:35.000 350 22485.87 157.98 41476.17 47561.28 2023-12-16 02:22:36.000 350 22485.82 157.97 41476.28 88888.00 2023-12-16 02:22:37.000 350 22485.81 157.98 41476.36 88888.00 2023-12-16 02:22:38.000 350 22485.83 157.98 41476.35 88888.00 2023-12-16 02:22:39.000 350 22485.86 158.00 41476.31 88888.00 2023-12-16 02:22:40.000 350 22485.89 158.04 41476.31 47561.31 2023-12-16 02:22:41.000 350 22485.91 158.02 41476.38 88888.00 2023-12-16 02:22:42.000 350 22485.93 158.00 41476.44 88888.00 2023-12-16 02:22:43.000 350 22485.93 158.02 41476.37 88888.00 2023-12-16 02:22:44.000 350 22485.94 158.07 41476.25 88888.00 2023-12-16 02:22:45.000 350 22485.97 158.10 41476.18 47561.34 2023-12-16 02:22:46.000 350 22486.01 158.06 41476.16 88888.00 2023-12-16 02:22:47.000 350 22486.02 158.00 41476.16 88888.00 2023-12-16 02:22:48.000 350 22485.98 157.97 41476.18 88888.00 2023-12-16 02:22:49.000 350 22485.92 157.98 41476.19 88888.00 2023-12-16 02:22:50.000 350 22485.89 157.98 41476.18 47561.35 2023-12-16 02:22:51.000 350 22485.89 157.94 41476.19 88888.00 2023-12-16 02:22:52.000 350 22485.93 157.88 41476.28 88888.00 2023-12-16 02:22:53.000 350 22486.01 157.87 41476.36 88888.00 2023-12-16 02:22:54.000 350 22486.06 157.90 41476.38 88888.00 2023-12-16 02:22:55.000 350 22486.04 157.86 41476.36 47561.37 2023-12-16 02:22:56.000 350 22485.99 157.72 41476.33 88888.00 2023-12-16 02:22:57.000 350 22485.94 157.58 41476.32 88888.00 2023-12-16 02:22:58.000 350 22485.90 157.54 41476.34 88888.00 2023-12-16 02:22:59.000 350 22485.88 157.55 41476.39 88888.00 2023-12-16 02:23:00.000 350 22485.89 157.51 41476.40 47561.34 2023-12-16 02:23:01.000 350 22485.90 157.44 41476.35 88888.00 2023-12-16 02:23:02.000 350 22485.90 157.41 41476.34 88888.00 2023-12-16 02:23:03.000 350 22485.91 157.44 41476.38 88888.00 2023-12-16 02:23:04.000 350 22485.92 157.48 41476.35 88888.00 2023-12-16 02:23:05.000 350 22485.86 157.46 41476.29 47561.32 2023-12-16 02:23:06.000 350 22485.81 157.45 41476.27 88888.00 2023-12-16 02:23:07.000 350 22485.81 157.47 41476.29 88888.00 2023-12-16 02:23:08.000 350 22485.82 157.47 41476.35 88888.00 2023-12-16 02:23:09.000 350 22485.80 157.46 41476.41 88888.00 2023-12-16 02:23:10.000 350 22485.81 157.49 41476.36 47561.29 2023-12-16 02:23:11.000 350 22485.87 157.49 41476.28 88888.00 2023-12-16 02:23:12.000 350 22485.88 157.44 41476.25 88888.00 2023-12-16 02:23:13.000 350 22485.80 157.38 41476.20 88888.00 2023-12-16 02:23:14.000 350 22485.75 157.37 41476.16 88888.00 2023-12-16 02:23:15.000 350 22485.77 157.39 41476.18 47561.28 2023-12-16 02:23:16.000 350 22485.80 157.43 41476.17 88888.00 2023-12-16 02:23:17.000 350 22485.79 157.47 41476.13 88888.00 2023-12-16 02:23:18.000 350 22485.78 157.48 41476.09 88888.00 2023-12-16 02:23:19.000 350 22485.79 157.44 41476.06 88888.00 2023-12-16 02:23:20.000 350 22485.81 157.41 41476.07 47561.26 2023-12-16 02:23:21.000 350 22485.79 157.43 41476.13 88888.00 2023-12-16 02:23:22.000 350 22485.79 157.43 41476.18 88888.00 2023-12-16 02:23:23.000 350 22485.80 157.41 41476.16 88888.00 2023-12-16 02:23:24.000 350 22485.81 157.43 41476.09 88888.00 2023-12-16 02:23:25.000 350 22485.81 157.43 41476.02 47561.27 2023-12-16 02:23:26.000 350 22485.78 157.38 41476.00 88888.00 2023-12-16 02:23:27.000 350 22485.77 157.29 41476.02 88888.00 2023-12-16 02:23:28.000 350 22485.79 157.26 41476.13 88888.00 2023-12-16 02:23:29.000 350 22485.83 157.29 41476.28 88888.00 2023-12-16 02:23:30.000 350 22485.85 157.29 41476.29 47561.28 2023-12-16 02:23:31.000 350 22485.85 157.26 41476.16 88888.00 2023-12-16 02:23:32.000 350 22485.85 157.25 41476.09 88888.00 2023-12-16 02:23:33.000 350 22485.86 157.25 41476.16 88888.00 2023-12-16 02:23:34.000 350 22485.83 157.21 41476.19 88888.00 2023-12-16 02:23:35.000 350 22485.80 157.19 41476.11 47561.20 2023-12-16 02:23:36.000 350 22485.78 157.19 41476.08 88888.00 2023-12-16 02:23:37.000 350 22485.75 157.18 41476.11 88888.00 2023-12-16 02:23:38.000 350 22485.72 157.15 41476.10 88888.00 2023-12-16 02:23:39.000 350 22485.68 157.12 41476.02 88888.00 2023-12-16 02:23:40.000 350 22485.68 157.12 41475.96 47561.19 2023-12-16 02:23:41.000 350 22485.65 157.12 41475.98 88888.00 2023-12-16 02:23:42.000 350 22485.60 157.12 41476.06 88888.00 2023-12-16 02:23:43.000 350 22485.58 157.13 41476.18 88888.00 2023-12-16 02:23:44.000 350 22485.60 157.15 41476.18 88888.00 2023-12-16 02:23:45.000 350 22485.57 157.15 41475.98 47561.15 2023-12-16 02:23:46.000 350 22485.51 157.13 41475.82 88888.00 2023-12-16 02:23:47.000 350 22485.50 157.10 41475.87 88888.00 2023-12-16 02:23:48.000 350 22485.54 157.11 41475.97 88888.00 2023-12-16 02:23:49.000 350 22485.58 157.12 41475.91 88888.00 2023-12-16 02:23:50.000 350 22485.54 157.06 41475.82 47561.14 2023-12-16 02:23:51.000 350 22485.45 156.95 41475.84 88888.00 2023-12-16 02:23:52.000 350 22485.44 156.84 41475.88 88888.00 2023-12-16 02:23:53.000 350 22485.48 156.75 41475.84 88888.00 2023-12-16 02:23:54.000 350 22485.48 156.72 41475.79 88888.00 2023-12-16 02:23:55.000 350 22485.45 156.71 41475.81 47561.14 2023-12-16 02:23:56.000 350 22485.47 156.67 41475.84 88888.00 2023-12-16 02:23:57.000 350 22485.50 156.61 41475.87 88888.00 2023-12-16 02:23:58.000 350 22485.53 156.62 41475.91 88888.00 2023-12-16 02:23:59.000 350 22485.53 156.67 41475.95 88888.00 2023-12-16 02:24:00.000 350 22485.53 156.67 41475.94 47561.11 2023-12-16 02:24:01.000 350 22485.62 156.64 41475.96 88888.00 2023-12-16 02:24:02.000 350 22485.68 156.64 41476.01 88888.00 2023-12-16 02:24:03.000 350 22485.63 156.60 41476.06 88888.00 2023-12-16 02:24:04.000 350 22485.56 156.50 41476.10 88888.00 2023-12-16 02:24:05.000 350 22485.58 156.40 41476.08 47561.12 2023-12-16 02:24:06.000 350 22485.62 156.37 41476.03 88888.00 2023-12-16 02:24:07.000 350 22485.65 156.44 41476.07 88888.00 2023-12-16 02:24:08.000 350 22485.66 156.50 41476.11 88888.00 2023-12-16 02:24:09.000 350 22485.65 156.46 41476.05 88888.00 2023-12-16 02:24:10.000 350 22485.63 156.43 41475.98 47561.13 2023-12-16 02:24:11.000 350 22485.65 156.38 41475.99 88888.00 2023-12-16 02:24:12.000 350 22485.67 156.29 41476.06 88888.00 2023-12-16 02:24:13.000 350 22485.69 156.26 41476.09 88888.00 2023-12-16 02:24:14.000 350 22485.74 156.28 41476.08 88888.00 2023-12-16 02:24:15.000 350 22485.79 156.27 41476.13 47561.15 2023-12-16 02:24:16.000 350 22485.78 156.23 41476.21 88888.00 2023-12-16 02:24:17.000 350 22485.74 156.16 41476.18 88888.00 2023-12-16 02:24:18.000 350 22485.73 156.09 41476.09 88888.00 2023-12-16 02:24:19.000 350 22485.70 156.01 41476.02 88888.00 2023-12-16 02:24:20.000 350 22485.65 155.90 41475.96 47561.13 2023-12-16 02:24:21.000 350 22485.61 155.82 41475.91 88888.00 2023-12-16 02:24:22.000 350 22485.60 155.78 41475.89 88888.00 2023-12-16 02:24:23.000 350 22485.58 155.77 41475.90 88888.00 2023-12-16 02:24:24.000 350 22485.56 155.79 41475.94 88888.00 2023-12-16 02:24:25.000 350 22485.58 155.80 41475.93 47561.08 2023-12-16 02:24:26.000 350 22485.63 155.76 41475.89 88888.00 2023-12-16 02:24:27.000 350 22485.63 155.67 41475.88 88888.00 2023-12-16 02:24:28.000 350 22485.57 155.59 41475.91 88888.00 2023-12-16 02:24:29.000 350 22485.54 155.64 41475.93 88888.00 2023-12-16 02:24:30.000 350 22485.56 155.74 41475.93 47561.08 2023-12-16 02:24:31.000 350 22485.57 155.75 41475.93 88888.00 2023-12-16 02:24:32.000 350 22485.58 155.72 41475.94 88888.00 2023-12-16 02:24:33.000 350 22485.58 155.73 41475.95 88888.00 2023-12-16 02:24:34.000 350 22485.57 155.73 41475.87 88888.00 2023-12-16 02:24:35.000 350 22485.54 155.74 41475.77 47560.99 2023-12-16 02:24:36.000 350 22485.54 155.72 41475.74 88888.00 2023-12-16 02:24:37.000 350 22485.57 155.66 41475.79 88888.00 2023-12-16 02:24:38.000 350 22485.58 155.66 41475.90 88888.00 2023-12-16 02:24:39.000 350 22485.56 155.73 41476.00 88888.00 2023-12-16 02:24:40.000 350 22485.54 155.81 41476.01 47560.93 2023-12-16 02:24:41.000 350 22485.51 155.83 41475.97 88888.00 2023-12-16 02:24:42.000 350 22485.43 155.81 41475.91 88888.00 2023-12-16 02:24:43.000 350 22485.37 155.77 41475.85 88888.00 2023-12-16 02:24:44.000 350 22485.32 155.74 41475.80 88888.00 2023-12-16 02:24:45.000 350 22485.28 155.72 41475.81 47560.85 2023-12-16 02:24:46.000 350 22485.27 155.75 41475.87 88888.00 2023-12-16 02:24:47.000 350 22485.32 155.81 41475.92 88888.00 2023-12-16 02:24:48.000 350 22485.34 155.82 41475.94 88888.00 2023-12-16 02:24:49.000 350 22485.31 155.81 41475.96 88888.00 2023-12-16 02:24:50.000 350 22485.29 155.83 41475.95 47560.79 2023-12-16 02:24:51.000 350 22485.29 155.82 41475.97 88888.00 2023-12-16 02:24:52.000 350 22485.29 155.79 41475.98 88888.00 2023-12-16 02:24:53.000 350 22485.26 155.75 41475.92 88888.00 2023-12-16 02:24:54.000 350 22485.18 155.69 41475.88 88888.00 2023-12-16 02:24:55.000 350 22485.09 155.61 41475.89 47560.71 2023-12-16 02:24:56.000 350 22485.04 155.55 41475.91 88888.00 2023-12-16 02:24:57.000 350 22485.01 155.58 41475.91 88888.00 2023-12-16 02:24:58.000 350 22485.00 155.67 41475.93 88888.00 2023-12-16 02:24:59.000 350 22485.00 155.72 41475.98 88888.00 2023-12-16 02:25:00.000 350 22484.96 155.71 41476.02 47560.64 2023-12-16 02:25:01.000 350 22484.90 155.67 41476.01 88888.00 2023-12-16 02:25:02.000 350 22484.88 155.59 41475.98 88888.00 2023-12-16 02:25:03.000 350 22484.92 155.54 41475.94 88888.00 2023-12-16 02:25:04.000 350 22484.91 155.57 41475.94 88888.00 2023-12-16 02:25:05.000 350 22484.83 155.62 41475.94 47560.58 2023-12-16 02:25:06.000 350 22484.76 155.64 41475.91 88888.00 2023-12-16 02:25:07.000 350 22484.72 155.62 41475.82 88888.00 2023-12-16 02:25:08.000 350 22484.63 155.62 41475.77 88888.00 2023-12-16 02:25:09.000 350 22484.57 155.64 41475.73 88888.00 2023-12-16 02:25:10.000 350 22484.58 155.59 41475.71 47560.45 2023-12-16 02:25:11.000 350 22484.58 155.53 41475.73 88888.00 2023-12-16 02:25:12.000 350 22484.53 155.57 41475.75 88888.00 2023-12-16 02:25:13.000 350 22484.49 155.62 41475.71 88888.00 2023-12-16 02:25:14.000 350 22484.44 155.63 41475.67 88888.00 2023-12-16 02:25:15.000 350 22484.44 155.61 41475.69 47560.38 2023-12-16 02:25:16.000 350 22484.46 155.62 41475.73 88888.00 2023-12-16 02:25:17.000 350 22484.47 155.65 41475.77 88888.00 2023-12-16 02:25:18.000 350 22484.41 155.63 41475.75 88888.00 2023-12-16 02:25:19.000 350 22484.33 155.56 41475.66 88888.00 2023-12-16 02:25:20.000 350 22484.28 155.53 41475.62 47560.30 2023-12-16 02:25:21.000 350 22484.30 155.53 41475.69 88888.00 2023-12-16 02:25:22.000 350 22484.32 155.50 41475.71 88888.00 2023-12-16 02:25:23.000 350 22484.27 155.48 41475.67 88888.00 2023-12-16 02:25:24.000 350 22484.22 155.52 41475.60 88888.00 2023-12-16 02:25:25.000 350 22484.24 155.54 41475.53 47560.23 2023-12-16 02:25:26.000 350 22484.29 155.51 41475.51 88888.00 2023-12-16 02:25:27.000 350 22484.28 155.50 41475.61 88888.00 2023-12-16 02:25:28.000 350 22484.25 155.54 41475.74 88888.00 2023-12-16 02:25:29.000 350 22484.24 155.53 41475.76 88888.00 2023-12-16 02:25:30.000 350 22484.22 155.47 41475.68 47560.16 2023-12-16 02:25:31.000 350 22484.16 155.45 41475.64 88888.00 2023-12-16 02:25:32.000 350 22484.10 155.49 41475.61 88888.00 2023-12-16 02:25:33.000 350 22484.06 155.54 41475.56 88888.00 2023-12-16 02:25:34.000 350 22484.06 155.58 41475.51 88888.00 2023-12-16 02:25:35.000 350 22484.10 155.59 41475.54 47560.08 2023-12-16 02:25:36.000 350 22484.13 155.56 41475.61 88888.00 2023-12-16 02:25:37.000 350 22484.12 155.53 41475.64 88888.00 2023-12-16 02:25:38.000 350 22484.12 155.54 41475.61 88888.00 2023-12-16 02:25:39.000 350 22484.08 155.59 41475.53 88888.00 2023-12-16 02:25:40.000 350 22484.02 155.60 41475.45 47560.00 2023-12-16 02:25:41.000 350 22483.94 155.53 41475.42 88888.00 2023-12-16 02:25:42.000 350 22483.87 155.49 41475.44 88888.00 2023-12-16 02:25:43.000 350 22483.83 155.51 41475.44 88888.00 2023-12-16 02:25:44.000 350 22483.82 155.50 41475.39 88888.00 2023-12-16 02:25:45.000 350 22483.78 155.47 41475.40 47559.93 2023-12-16 02:25:46.000 350 22483.73 155.52 41475.52 88888.00 2023-12-16 02:25:47.000 350 22483.70 155.63 41475.62 88888.00 2023-12-16 02:25:48.000 350 22483.71 155.73 41475.68 88888.00 2023-12-16 02:25:49.000 350 22483.76 155.76 41475.67 88888.00 2023-12-16 02:25:50.000 350 22483.77 155.71 41475.62 47559.87 2023-12-16 02:25:51.000 350 22483.72 155.64 41475.56 88888.00 2023-12-16 02:25:52.000 350 22483.66 155.60 41475.50 88888.00 2023-12-16 02:25:53.000 350 22483.65 155.62 41475.48 88888.00 2023-12-16 02:25:54.000 350 22483.68 155.70 41475.53 88888.00 2023-12-16 02:25:55.000 350 22483.73 155.74 41475.60 47559.82 2023-12-16 02:25:56.000 350 22483.77 155.69 41475.65 88888.00 2023-12-16 02:25:57.000 350 22483.82 155.67 41475.69 88888.00 2023-12-16 02:25:58.000 350 22483.86 155.70 41475.66 88888.00 2023-12-16 02:25:59.000 350 22483.83 155.68 41475.57 88888.00 2023-12-16 02:26:00.000 350 22483.76 155.60 41475.49 47559.80 2023-12-16 02:26:01.000 350 22483.73 155.58 41475.43 88888.00 2023-12-16 02:26:02.000 350 22483.70 155.63 41475.39 88888.00 2023-12-16 02:26:03.000 350 22483.66 155.67 41475.38 88888.00 2023-12-16 02:26:04.000 350 22483.63 155.64 41475.39 88888.00 2023-12-16 02:26:05.000 350 22483.62 155.62 41475.44 47559.75 2023-12-16 02:26:06.000 350 22483.62 155.68 41475.46 88888.00 2023-12-16 02:26:07.000 350 22483.60 155.75 41475.41 88888.00 2023-12-16 02:26:08.000 350 22483.58 155.76 41475.39 88888.00 2023-12-16 02:26:09.000 350 22483.56 155.77 41475.37 88888.00 2023-12-16 02:26:10.000 350 22483.58 155.81 41475.33 47559.70 2023-12-16 02:26:11.000 350 22483.63 155.84 41475.37 88888.00 2023-12-16 02:26:12.000 350 22483.63 155.83 41475.46 88888.00 2023-12-16 02:26:13.000 350 22483.54 155.86 41475.50 88888.00 2023-12-16 02:26:14.000 350 22483.47 155.88 41475.44 88888.00 2023-12-16 02:26:15.000 350 22483.44 155.83 41475.34 47559.67 2023-12-16 02:26:16.000 350 22483.38 155.75 41475.23 88888.00 2023-12-16 02:26:17.000 350 22483.32 155.70 41475.19 88888.00 2023-12-16 02:26:18.000 350 22483.30 155.73 41475.20 88888.00 2023-12-16 02:26:19.000 350 22483.31 155.82 41475.23 88888.00 2023-12-16 02:26:20.000 350 22483.35 155.86 41475.22 47559.62 2023-12-16 02:26:21.000 350 22483.37 155.82 41475.14 88888.00 2023-12-16 02:26:22.000 350 22483.35 155.84 41475.11 88888.00 2023-12-16 02:26:23.000 350 22483.35 155.93 41475.17 88888.00 2023-12-16 02:26:24.000 350 22483.35 155.97 41475.21 88888.00 2023-12-16 02:26:25.000 350 22483.32 155.96 41475.22 47559.58 2023-12-16 02:26:26.000 350 22483.29 155.97 41475.24 88888.00 2023-12-16 02:26:27.000 350 22483.31 155.97 41475.29 88888.00 2023-12-16 02:26:28.000 350 22483.34 155.96 41475.34 88888.00 2023-12-16 02:26:29.000 350 22483.35 155.90 41475.34 88888.00 2023-12-16 02:26:30.000 350 22483.35 155.85 41475.37 47559.56 2023-12-16 02:26:31.000 350 22483.37 155.82 41475.43 88888.00 2023-12-16 02:26:32.000 350 22483.34 155.79 41475.38 88888.00 2023-12-16 02:26:33.000 350 22483.30 155.78 41475.36 88888.00 2023-12-16 02:26:34.000 350 22483.28 155.80 41475.42 88888.00 2023-12-16 02:26:35.000 350 22483.25 155.78 41475.40 47559.55 2023-12-16 02:26:36.000 350 22483.20 155.71 41475.33 88888.00 2023-12-16 02:26:37.000 350 22483.18 155.66 41475.32 88888.00 2023-12-16 02:26:38.000 350 22483.17 155.71 41475.36 88888.00 2023-12-16 02:26:39.000 350 22483.17 155.78 41475.36 88888.00 2023-12-16 02:26:40.000 350 22483.17 155.79 41475.28 47559.54 2023-12-16 02:26:41.000 350 22483.16 155.77 41475.26 88888.00 2023-12-16 02:26:42.000 350 22483.15 155.75 41475.34 88888.00 2023-12-16 02:26:43.000 350 22483.15 155.75 41475.45 88888.00 2023-12-16 02:26:44.000 350 22483.19 155.77 41475.49 88888.00 2023-12-16 02:26:45.000 350 22483.22 155.73 41475.41 47559.50 2023-12-16 02:26:46.000 350 22483.22 155.68 41475.27 88888.00 2023-12-16 02:26:47.000 350 22483.19 155.71 41475.21 88888.00 2023-12-16 02:26:48.000 350 22483.15 155.77 41475.27 88888.00 2023-12-16 02:26:49.000 350 22483.12 155.79 41475.29 88888.00 2023-12-16 02:26:50.000 350 22483.11 155.78 41475.25 47559.47 2023-12-16 02:26:51.000 350 22483.10 155.75 41475.21 88888.00 2023-12-16 02:26:52.000 350 22483.07 155.75 41475.23 88888.00 2023-12-16 02:26:53.000 350 22483.07 155.82 41475.28 88888.00 2023-12-16 02:26:54.000 350 22483.04 155.86 41475.28 88888.00 2023-12-16 02:26:55.000 350 22483.03 155.86 41475.25 47559.42 2023-12-16 02:26:56.000 350 22483.03 155.89 41475.30 88888.00 2023-12-16 02:26:57.000 350 22483.00 155.91 41475.35 88888.00 2023-12-16 02:26:58.000 350 22482.93 155.89 41475.28 88888.00 2023-12-16 02:26:59.000 350 22482.91 155.89 41475.20 88888.00 2023-12-16 02:27:00.000 350 22482.93 155.86 41475.16 47559.34 2023-12-16 02:27:01.000 350 22482.90 155.73 41475.14 88888.00 2023-12-16 02:27:02.000 350 22482.83 155.67 41475.15 88888.00 2023-12-16 02:27:03.000 350 22482.85 155.72 41475.18 88888.00 2023-12-16 02:27:04.000 350 22482.91 155.77 41475.22 88888.00 2023-12-16 02:27:05.000 350 22482.92 155.75 41475.23 47559.27 2023-12-16 02:27:06.000 350 22482.84 155.68 41475.23 88888.00 2023-12-16 02:27:07.000 350 22482.72 155.59 41475.26 88888.00 2023-12-16 02:27:08.000 350 22482.65 155.58 41475.32 88888.00 2023-12-16 02:27:09.000 350 22482.63 155.65 41475.35 88888.00 2023-12-16 02:27:10.000 350 22482.59 155.67 41475.24 47559.16 2023-12-16 02:27:11.000 350 22482.49 155.58 41475.10 88888.00 2023-12-16 02:27:12.000 350 22482.43 155.51 41475.02 88888.00 2023-12-16 02:27:13.000 350 22482.46 155.57 41475.03 88888.00 2023-12-16 02:27:14.000 350 22482.48 155.67 41475.09 88888.00 2023-12-16 02:27:15.000 350 22482.44 155.68 41475.09 47559.11 2023-12-16 02:27:16.000 350 22482.38 155.57 41475.07 88888.00 2023-12-16 02:27:17.000 350 22482.33 155.49 41475.10 88888.00 2023-12-16 02:27:18.000 350 22482.30 155.53 41475.14 88888.00 2023-12-16 02:27:19.000 350 22482.25 155.61 41475.09 88888.00 2023-12-16 02:27:20.000 350 22482.16 155.63 41474.96 47558.99 2023-12-16 02:27:21.000 350 22482.11 155.66 41474.95 88888.00 2023-12-16 02:27:22.000 350 22482.11 155.68 41475.10 88888.00 2023-12-16 02:27:23.000 350 22482.10 155.71 41475.22 88888.00 2023-12-16 02:27:24.000 350 22482.11 155.78 41475.30 88888.00 2023-12-16 02:27:25.000 350 22482.16 155.87 41475.28 47558.91 2023-12-16 02:27:26.000 350 22482.17 155.93 41475.17 88888.00 2023-12-16 02:27:27.000 350 22482.09 155.91 41475.11 88888.00 2023-12-16 02:27:28.000 350 22482.01 155.86 41475.16 88888.00 2023-12-16 02:27:29.000 350 22482.00 155.91 41475.21 88888.00 2023-12-16 02:27:30.000 350 22482.00 156.05 41475.20 47558.84 2023-12-16 02:27:31.000 350 22481.97 156.09 41475.14 88888.00 2023-12-16 02:27:32.000 350 22481.95 156.06 41475.08 88888.00 2023-12-16 02:27:33.000 350 22481.94 156.04 41475.03 88888.00 2023-12-16 02:27:34.000 350 22481.93 156.09 41475.07 88888.00 2023-12-16 02:27:35.000 350 22481.93 156.13 41475.14 47558.80 2023-12-16 02:27:36.000 350 22481.94 156.14 41475.10 88888.00 2023-12-16 02:27:37.000 350 22481.97 156.14 41475.07 88888.00 2023-12-16 02:27:38.000 350 22481.98 156.15 41475.05 88888.00 2023-12-16 02:27:39.000 350 22481.95 156.13 41475.02 88888.00 2023-12-16 02:27:40.000 350 22481.90 156.14 41475.01 47558.80 2023-12-16 02:27:41.000 350 22481.90 156.16 41474.98 88888.00 2023-12-16 02:27:42.000 350 22481.94 156.15 41474.89 88888.00 2023-12-16 02:27:43.000 350 22481.97 156.10 41474.81 88888.00 2023-12-16 02:27:44.000 350 22481.97 156.05 41474.82 88888.00 2023-12-16 02:27:45.000 350 22481.96 156.04 41474.86 47558.74 2023-12-16 02:27:46.000 350 22481.94 156.09 41474.90 88888.00 2023-12-16 02:27:47.000 350 22481.89 156.15 41474.91 88888.00 2023-12-16 02:27:48.000 350 22481.82 156.16 41474.89 88888.00 2023-12-16 02:27:49.000 350 22481.81 156.16 41474.91 88888.00 2023-12-16 02:27:50.000 350 22481.82 156.17 41474.98 47558.70 2023-12-16 02:27:51.000 350 22481.80 156.18 41475.00 88888.00 2023-12-16 02:27:52.000 350 22481.75 156.18 41474.92 88888.00 2023-12-16 02:27:53.000 350 22481.71 156.18 41474.84 88888.00 2023-12-16 02:27:54.000 350 22481.69 156.19 41474.86 88888.00 2023-12-16 02:27:55.000 350 22481.66 156.17 41474.85 47558.61 2023-12-16 02:27:56.000 350 22481.62 156.13 41474.81 88888.00 2023-12-16 02:27:57.000 350 22481.65 156.16 41474.84 88888.00 2023-12-16 02:27:58.000 350 22481.72 156.21 41474.88 88888.00 2023-12-16 02:27:59.000 350 22481.79 156.29 41474.90 88888.00 2023-12-16 02:28:00.000 350 22481.82 156.41 41474.93 47558.61 2023-12-16 02:28:01.000 350 22481.83 156.43 41474.96 88888.00 2023-12-16 02:28:02.000 350 22481.85 156.35 41475.01 88888.00 2023-12-16 02:28:03.000 350 22481.87 156.30 41475.02 88888.00 2023-12-16 02:28:04.000 350 22481.85 156.31 41474.98 88888.00 2023-12-16 02:28:05.000 350 22481.80 156.31 41474.87 47558.57 2023-12-16 02:28:06.000 350 22481.77 156.31 41474.76 88888.00 2023-12-16 02:28:07.000 350 22481.84 156.37 41474.77 88888.00 2023-12-16 02:28:08.000 350 22481.88 156.38 41474.84 88888.00 2023-12-16 02:28:09.000 350 22481.83 156.33 41474.84 88888.00 2023-12-16 02:28:10.000 350 22481.76 156.36 41474.73 47558.55 2023-12-16 02:28:11.000 350 22481.73 156.46 41474.64 88888.00 2023-12-16 02:28:12.000 350 22481.68 156.47 41474.64 88888.00 2023-12-16 02:28:13.000 350 22481.64 156.41 41474.71 88888.00 2023-12-16 02:28:14.000 350 22481.67 156.39 41474.79 88888.00 2023-12-16 02:28:15.000 350 22481.70 156.41 41474.84 47558.53 2023-12-16 02:28:16.000 350 22481.67 156.41 41474.83 88888.00 2023-12-16 02:28:17.000 350 22481.63 156.40 41474.79 88888.00 2023-12-16 02:28:18.000 350 22481.64 156.38 41474.74 88888.00 2023-12-16 02:28:19.000 350 22481.62 156.38 41474.72 88888.00 2023-12-16 02:28:20.000 350 22481.56 156.40 41474.74 47558.47 2023-12-16 02:28:21.000 350 22481.51 156.39 41474.79 88888.00 2023-12-16 02:28:22.000 350 22481.51 156.34 41474.79 88888.00 2023-12-16 02:28:23.000 350 22481.55 156.34 41474.82 88888.00 2023-12-16 02:28:24.000 350 22481.56 156.39 41474.91 88888.00 2023-12-16 02:28:25.000 350 22481.49 156.42 41475.00 47558.43 2023-12-16 02:28:26.000 350 22481.43 156.40 41475.04 88888.00 2023-12-16 02:28:27.000 350 22481.41 156.42 41475.01 88888.00 2023-12-16 02:28:28.000 350 22481.35 156.42 41474.94 88888.00 2023-12-16 02:28:29.000 350 22481.28 156.40 41474.93 88888.00 2023-12-16 02:28:30.000 350 22481.25 156.45 41474.98 47558.37 2023-12-16 02:28:31.000 350 22481.27 156.50 41475.04 88888.00 2023-12-16 02:28:32.000 350 22481.31 156.46 41475.10 88888.00 2023-12-16 02:28:33.000 350 22481.30 156.38 41475.11 88888.00 2023-12-16 02:28:34.000 350 22481.25 156.37 41475.06 88888.00 2023-12-16 02:28:35.000 350 22481.26 156.46 41475.02 47558.31 2023-12-16 02:28:36.000 350 22481.30 156.56 41474.95 88888.00 2023-12-16 02:28:37.000 350 22481.32 156.62 41474.91 88888.00 2023-12-16 02:28:38.000 350 22481.29 156.64 41474.89 88888.00 2023-12-16 02:28:39.000 350 22481.24 156.66 41474.86 88888.00 2023-12-16 02:28:40.000 350 22481.21 156.73 41474.88 47558.24 2023-12-16 02:28:41.000 350 22481.21 156.83 41474.95 88888.00 2023-12-16 02:28:42.000 350 22481.20 156.91 41474.94 88888.00 2023-12-16 02:28:43.000 350 22481.19 156.92 41474.86 88888.00 2023-12-16 02:28:44.000 350 22481.22 156.93 41474.81 88888.00 2023-12-16 02:28:45.000 350 22481.26 156.90 41474.80 47558.22 2023-12-16 02:28:46.000 350 22481.26 156.79 41474.82 88888.00 2023-12-16 02:28:47.000 350 22481.24 156.75 41474.87 88888.00 2023-12-16 02:28:48.000 350 22481.21 156.86 41474.96 88888.00 2023-12-16 02:28:49.000 350 22481.22 157.01 41474.98 88888.00 2023-12-16 02:28:50.000 350 22481.24 157.01 41474.93 47558.18 2023-12-16 02:28:51.000 350 22481.25 156.90 41474.92 88888.00 2023-12-16 02:28:52.000 350 22481.28 156.90 41474.96 88888.00 2023-12-16 02:28:53.000 350 22481.33 157.06 41474.98 88888.00 2023-12-16 02:28:54.000 350 22481.37 157.16 41474.99 88888.00 2023-12-16 02:28:55.000 350 22481.34 157.16 41474.98 47558.16 2023-12-16 02:28:56.000 350 22481.29 157.11 41474.98 88888.00 2023-12-16 02:28:57.000 350 22481.28 157.12 41475.03 88888.00 2023-12-16 02:28:58.000 350 22481.31 157.22 41475.03 88888.00 2023-12-16 02:28:59.000 350 22481.33 157.32 41475.00 88888.00 2023-12-16 02:29:00.000 350 22481.31 157.29 41474.99 47558.12 2023-12-16 02:29:01.000 350 22481.26 157.24 41474.98 88888.00 2023-12-16 02:29:02.000 350 22481.22 157.28 41474.96 88888.00 2023-12-16 02:29:03.000 350 22481.22 157.36 41474.94 88888.00 2023-12-16 02:29:04.000 350 22481.24 157.42 41474.91 88888.00 2023-12-16 02:29:05.000 350 22481.27 157.49 41474.95 47558.09 2023-12-16 02:29:06.000 350 22481.25 157.53 41475.06 88888.00 2023-12-16 02:29:07.000 350 22481.23 157.56 41475.12 88888.00 2023-12-16 02:29:08.000 350 22481.22 157.58 41475.11 88888.00 2023-12-16 02:29:09.000 350 22481.20 157.56 41475.07 88888.00 2023-12-16 02:29:10.000 350 22481.19 157.54 41475.02 47558.08 2023-12-16 02:29:11.000 350 22481.18 157.57 41474.96 88888.00 2023-12-16 02:29:12.000 350 22481.14 157.65 41474.93 88888.00 2023-12-16 02:29:13.000 350 22481.13 157.65 41474.93 88888.00 2023-12-16 02:29:14.000 350 22481.15 157.59 41474.93 88888.00 2023-12-16 02:29:15.000 350 22481.16 157.64 41474.98 47558.00 2023-12-16 02:29:16.000 350 22481.09 157.74 41475.01 88888.00 2023-12-16 02:29:17.000 350 22480.98 157.74 41474.93 88888.00 2023-12-16 02:29:18.000 350 22480.94 157.66 41474.79 88888.00 2023-12-16 02:29:19.000 350 22480.98 157.68 41474.75 88888.00 2023-12-16 02:29:20.000 350 22481.01 157.74 41474.77 47557.97 2023-12-16 02:29:21.000 350 22481.00 157.76 41474.77 88888.00 2023-12-16 02:29:22.000 350 22480.96 157.78 41474.80 88888.00 2023-12-16 02:29:23.000 350 22480.93 157.80 41474.81 88888.00 2023-12-16 02:29:24.000 350 22480.95 157.80 41474.80 88888.00 2023-12-16 02:29:25.000 350 22480.98 157.81 41474.83 47557.95 2023-12-16 02:29:26.000 350 22480.96 157.82 41474.86 88888.00 2023-12-16 02:29:27.000 350 22480.89 157.81 41474.83 88888.00 2023-12-16 02:29:28.000 350 22480.88 157.83 41474.84 88888.00 2023-12-16 02:29:29.000 350 22480.89 157.90 41474.85 88888.00 2023-12-16 02:29:30.000 350 22480.88 157.93 41474.81 47557.92 2023-12-16 02:29:31.000 350 22480.88 157.91 41474.82 88888.00 2023-12-16 02:29:32.000 350 22480.88 157.95 41474.83 88888.00 2023-12-16 02:29:33.000 350 22480.85 158.03 41474.73 88888.00 2023-12-16 02:29:34.000 350 22480.85 158.11 41474.62 88888.00 2023-12-16 02:29:35.000 350 22480.88 158.15 41474.58 47557.94 2023-12-16 02:29:36.000 350 22480.89 158.14 41474.59 88888.00 2023-12-16 02:29:37.000 350 22480.89 158.12 41474.65 88888.00 2023-12-16 02:29:38.000 350 22480.90 158.17 41474.77 88888.00 2023-12-16 02:29:39.000 350 22480.90 158.25 41474.84 88888.00 2023-12-16 02:29:40.000 350 22480.90 158.24 41474.83 47557.91 2023-12-16 02:29:41.000 350 22480.92 158.19 41474.79 88888.00 2023-12-16 02:29:42.000 350 22480.94 158.18 41474.77 88888.00 2023-12-16 02:29:43.000 350 22480.93 158.19 41474.79 88888.00 2023-12-16 02:29:44.000 350 22480.93 158.16 41474.82 88888.00 2023-12-16 02:29:45.000 350 22480.93 158.16 41474.86 47557.91 2023-12-16 02:29:46.000 350 22480.90 158.21 41474.85 88888.00 2023-12-16 02:29:47.000 350 22480.87 158.28 41474.84 88888.00 2023-12-16 02:29:48.000 350 22480.86 158.31 41474.90 88888.00 2023-12-16 02:29:49.000 350 22480.88 158.29 41474.98 88888.00 2023-12-16 02:29:50.000 350 22480.88 158.25 41475.01 47557.85 2023-12-16 02:29:51.000 350 22480.85 158.17 41474.94 88888.00 2023-12-16 02:29:52.000 350 22480.78 158.08 41474.79 88888.00 2023-12-16 02:29:53.000 350 22480.74 158.10 41474.66 88888.00 2023-12-16 02:29:54.000 350 22480.73 158.21 41474.61 88888.00 2023-12-16 02:29:55.000 350 22480.71 158.24 41474.66 47557.83 2023-12-16 02:29:56.000 350 22480.69 158.20 41474.69 88888.00 2023-12-16 02:29:57.000 350 22480.67 158.19 41474.65 88888.00 2023-12-16 02:29:58.000 350 22480.63 158.24 41474.62 88888.00 2023-12-16 02:29:59.000 350 22480.64 158.27 41474.68 88888.00 2023-12-16 02:30:00.000 350 22480.69 158.28 41474.75 47557.78 2023-12-16 02:30:01.000 350 22480.70 158.29 41474.73 88888.00 2023-12-16 02:30:02.000 350 22480.67 158.33 41474.69 88888.00 2023-12-16 02:30:03.000 350 22480.65 158.41 41474.73 88888.00 2023-12-16 02:30:04.000 350 22480.72 158.48 41474.82 88888.00 2023-12-16 02:30:05.000 350 22480.81 158.52 41474.87 47557.83 2023-12-16 02:30:06.000 350 22480.82 158.51 41474.83 88888.00 2023-12-16 02:30:07.000 350 22480.79 158.49 41474.74 88888.00 2023-12-16 02:30:08.000 350 22480.80 158.52 41474.73 88888.00 2023-12-16 02:30:09.000 350 22480.80 158.56 41474.77 88888.00 2023-12-16 02:30:10.000 350 22480.76 158.57 41474.78 47557.78 2023-12-16 02:30:11.000 350 22480.74 158.64 41474.72 88888.00 2023-12-16 02:30:12.000 350 22480.74 158.69 41474.69 88888.00 2023-12-16 02:30:13.000 350 22480.69 158.63 41474.69 88888.00 2023-12-16 02:30:14.000 350 22480.60 158.56 41474.67 88888.00 2023-12-16 02:30:15.000 350 22480.52 158.59 41474.64 47557.71 2023-12-16 02:30:16.000 350 22480.49 158.63 41474.69 88888.00 2023-12-16 02:30:17.000 350 22480.51 158.63 41474.79 88888.00 2023-12-16 02:30:18.000 350 22480.52 158.62 41474.81 88888.00 2023-12-16 02:30:19.000 350 22480.47 158.60 41474.79 88888.00 2023-12-16 02:30:20.000 350 22480.42 158.58 41474.79 47557.69 2023-12-16 02:30:21.000 350 22480.41 158.58 41474.79 88888.00 2023-12-16 02:30:22.000 350 22480.41 158.59 41474.73 88888.00 2023-12-16 02:30:23.000 350 22480.40 158.60 41474.69 88888.00 2023-12-16 02:30:24.000 350 22480.37 158.58 41474.71 88888.00 2023-12-16 02:30:25.000 350 22480.33 158.57 41474.74 47557.64 2023-12-16 02:30:26.000 350 22480.28 158.54 41474.73 88888.00 2023-12-16 02:30:27.000 350 22480.21 158.51 41474.70 88888.00 2023-12-16 02:30:28.000 350 22480.16 158.56 41474.66 88888.00 2023-12-16 02:30:29.000 350 22480.12 158.62 41474.64 88888.00 2023-12-16 02:30:30.000 350 22480.12 158.64 41474.65 47557.59 2023-12-16 02:30:31.000 350 22480.14 158.64 41474.66 88888.00 2023-12-16 02:30:32.000 350 22480.15 158.65 41474.63 88888.00 2023-12-16 02:30:33.000 350 22480.15 158.65 41474.60 88888.00 2023-12-16 02:30:34.000 350 22480.19 158.71 41474.61 88888.00 2023-12-16 02:30:35.000 350 22480.23 158.78 41474.67 47557.51 2023-12-16 02:30:36.000 350 22480.22 158.80 41474.71 88888.00 2023-12-16 02:30:37.000 350 22480.21 158.80 41474.68 88888.00 2023-12-16 02:30:38.000 350 22480.20 158.83 41474.65 88888.00 2023-12-16 02:30:39.000 350 22480.16 158.89 41474.70 88888.00 2023-12-16 02:30:40.000 350 22480.11 158.95 41474.79 47557.46 2023-12-16 02:30:41.000 350 22480.08 158.96 41474.80 88888.00 2023-12-16 02:30:42.000 350 22480.05 158.92 41474.73 88888.00 2023-12-16 02:30:43.000 350 22480.01 158.89 41474.67 88888.00 2023-12-16 02:30:44.000 350 22479.97 158.90 41474.68 88888.00 2023-12-16 02:30:45.000 350 22479.98 158.97 41474.77 47557.41 2023-12-16 02:30:46.000 350 22480.03 159.02 41474.86 88888.00 2023-12-16 02:30:47.000 350 22480.05 159.08 41474.86 88888.00 2023-12-16 02:30:48.000 350 22480.00 159.13 41474.80 88888.00 2023-12-16 02:30:49.000 350 22479.93 159.14 41474.75 88888.00 2023-12-16 02:30:50.000 350 22479.83 159.11 41474.77 47557.35 2023-12-16 02:30:51.000 350 22479.76 159.03 41474.79 88888.00 2023-12-16 02:30:52.000 350 22479.79 159.02 41474.79 88888.00 2023-12-16 02:30:53.000 350 22479.85 159.13 41474.82 88888.00 2023-12-16 02:30:54.000 350 22479.88 159.19 41474.86 88888.00 2023-12-16 02:30:55.000 350 22479.86 159.18 41474.88 47557.30 2023-12-16 02:30:56.000 350 22479.81 159.20 41474.86 88888.00 2023-12-16 02:30:57.000 350 22479.80 159.23 41474.84 88888.00 2023-12-16 02:30:58.000 350 22479.83 159.23 41474.80 88888.00 2023-12-16 02:30:59.000 350 22479.83 159.26 41474.76 88888.00 2023-12-16 02:31:00.000 350 22479.78 159.31 41474.74 47557.26 2023-12-16 02:31:01.000 350 22479.74 159.33 41474.71 88888.00 2023-12-16 02:31:02.000 350 22479.77 159.29 41474.68 88888.00 2023-12-16 02:31:03.000 350 22479.82 159.28 41474.70 88888.00 2023-12-16 02:31:04.000 350 22479.85 159.32 41474.75 88888.00 2023-12-16 02:31:05.000 350 22479.85 159.40 41474.76 47557.27 2023-12-16 02:31:06.000 350 22479.84 159.43 41474.72 88888.00 2023-12-16 02:31:07.000 350 22479.83 159.44 41474.70 88888.00 2023-12-16 02:31:08.000 350 22479.84 159.48 41474.67 88888.00 2023-12-16 02:31:09.000 350 22479.84 159.50 41474.61 88888.00 2023-12-16 02:31:10.000 350 22479.83 159.46 41474.62 47557.22 2023-12-16 02:31:11.000 350 22479.81 159.39 41474.69 88888.00 2023-12-16 02:31:12.000 350 22479.79 159.38 41474.74 88888.00 2023-12-16 02:31:13.000 350 22479.81 159.46 41474.78 88888.00 2023-12-16 02:31:14.000 350 22479.85 159.54 41474.78 88888.00 2023-12-16 02:31:15.000 350 22479.86 159.56 41474.68 47557.19 2023-12-16 02:31:16.000 350 22479.81 159.54 41474.61 88888.00 2023-12-16 02:31:17.000 350 22479.70 159.49 41474.61 88888.00 2023-12-16 02:31:18.000 350 22479.63 159.47 41474.62 88888.00 2023-12-16 02:31:19.000 350 22479.62 159.50 41474.62 88888.00 2023-12-16 02:31:20.000 350 22479.65 159.53 41474.63 47557.21 2023-12-16 02:31:21.000 350 22479.65 159.57 41474.68 88888.00 2023-12-16 02:31:22.000 350 22479.64 159.56 41474.70 88888.00 2023-12-16 02:31:23.000 350 22479.60 159.47 41474.68 88888.00 2023-12-16 02:31:24.000 350 22479.54 159.47 41474.65 88888.00 2023-12-16 02:31:25.000 350 22479.49 159.52 41474.69 47557.14 2023-12-16 02:31:26.000 350 22479.50 159.46 41474.74 88888.00 2023-12-16 02:31:27.000 350 22479.49 159.39 41474.73 88888.00 2023-12-16 02:31:28.000 350 22479.43 159.39 41474.65 88888.00 2023-12-16 02:31:29.000 350 22479.41 159.41 41474.53 88888.00 2023-12-16 02:31:30.000 350 22479.46 159.43 41474.46 47557.13 2023-12-16 02:31:31.000 350 22479.53 159.46 41474.46 88888.00 2023-12-16 02:31:32.000 350 22479.57 159.50 41474.46 88888.00 2023-12-16 02:31:33.000 350 22479.56 159.55 41474.47 88888.00 2023-12-16 02:31:34.000 350 22479.50 159.55 41474.48 88888.00 2023-12-16 02:31:35.000 350 22479.45 159.50 41474.47 47557.12 2023-12-16 02:31:36.000 350 22479.45 159.51 41474.45 88888.00 2023-12-16 02:31:37.000 350 22479.52 159.58 41474.46 88888.00 2023-12-16 02:31:38.000 350 22479.59 159.65 41474.46 88888.00 2023-12-16 02:31:39.000 350 22479.58 159.72 41474.44 88888.00 2023-12-16 02:31:40.000 350 22479.52 159.76 41474.45 47557.13 2023-12-16 02:31:41.000 350 22479.54 159.78 41474.50 88888.00 2023-12-16 02:31:42.000 350 22479.63 159.80 41474.55 88888.00 2023-12-16 02:31:43.000 350 22479.68 159.88 41474.56 88888.00 2023-12-16 02:31:44.000 350 22479.70 159.92 41474.57 88888.00 2023-12-16 02:31:45.000 350 22479.72 159.86 41474.61 47557.14 2023-12-16 02:31:46.000 350 22479.74 159.84 41474.63 88888.00 2023-12-16 02:31:47.000 350 22479.78 159.90 41474.59 88888.00 2023-12-16 02:31:48.000 350 22479.81 159.93 41474.57 88888.00 2023-12-16 02:31:49.000 350 22479.79 159.88 41474.56 88888.00 2023-12-16 02:31:50.000 350 22479.76 159.80 41474.46 47557.15 2023-12-16 02:31:51.000 350 22479.69 159.74 41474.39 88888.00 2023-12-16 02:31:52.000 350 22479.66 159.79 41474.43 88888.00 2023-12-16 02:31:53.000 350 22479.70 159.87 41474.45 88888.00 2023-12-16 02:31:54.000 350 22479.74 159.87 41474.49 88888.00 2023-12-16 02:31:55.000 350 22479.74 159.85 41474.60 47557.13 2023-12-16 02:31:56.000 350 22479.74 159.84 41474.69 88888.00 2023-12-16 02:31:57.000 350 22479.70 159.81 41474.69 88888.00 2023-12-16 02:31:58.000 350 22479.65 159.83 41474.67 88888.00 2023-12-16 02:31:59.000 350 22479.60 159.87 41474.69 88888.00 2023-12-16 02:32:00.000 350 22479.53 159.84 41474.69 47557.14 2023-12-16 02:32:01.000 350 22479.50 159.80 41474.68 88888.00 2023-12-16 02:32:02.000 350 22479.53 159.81 41474.74 88888.00 2023-12-16 02:32:03.000 350 22479.54 159.81 41474.76 88888.00 2023-12-16 02:32:04.000 350 22479.50 159.83 41474.68 88888.00 2023-12-16 02:32:05.000 350 22479.47 159.83 41474.61 47557.07 2023-12-16 02:32:06.000 350 22479.45 159.75 41474.53 88888.00 2023-12-16 02:32:07.000 350 22479.45 159.64 41474.50 88888.00 2023-12-16 02:32:08.000 350 22479.47 159.62 41474.55 88888.00 2023-12-16 02:32:09.000 350 22479.46 159.70 41474.59 88888.00 2023-12-16 02:32:10.000 350 22479.44 159.76 41474.57 47557.08 2023-12-16 02:32:11.000 350 22479.44 159.84 41474.62 88888.00 2023-12-16 02:32:12.000 350 22479.44 159.91 41474.67 88888.00 2023-12-16 02:32:13.000 350 22479.47 159.91 41474.68 88888.00 2023-12-16 02:32:14.000 350 22479.50 159.83 41474.66 88888.00 2023-12-16 02:32:15.000 350 22479.48 159.77 41474.64 47557.04 2023-12-16 02:32:16.000 350 22479.42 159.74 41474.62 88888.00 2023-12-16 02:32:17.000 350 22479.40 159.71 41474.65 88888.00 2023-12-16 02:32:18.000 350 22479.42 159.74 41474.69 88888.00 2023-12-16 02:32:19.000 350 22479.44 159.83 41474.70 88888.00 2023-12-16 02:32:20.000 350 22479.41 159.85 41474.71 47557.07 2023-12-16 02:32:21.000 350 22479.41 159.84 41474.73 88888.00 2023-12-16 02:32:22.000 350 22479.45 159.87 41474.75 88888.00 2023-12-16 02:32:23.000 350 22479.46 159.94 41474.73 88888.00 2023-12-16 02:32:24.000 350 22479.39 159.97 41474.69 88888.00 2023-12-16 02:32:25.000 350 22479.31 160.00 41474.67 47557.03 2023-12-16 02:32:26.000 350 22479.29 160.03 41474.66 88888.00 2023-12-16 02:32:27.000 350 22479.29 160.03 41474.64 88888.00 2023-12-16 02:32:28.000 350 22479.28 160.00 41474.66 88888.00 2023-12-16 02:32:29.000 350 22479.24 159.96 41474.69 88888.00 2023-12-16 02:32:30.000 350 22479.21 159.91 41474.66 47557.00 2023-12-16 02:32:31.000 350 22479.22 159.91 41474.60 88888.00 2023-12-16 02:32:32.000 350 22479.24 159.89 41474.57 88888.00 2023-12-16 02:32:33.000 350 22479.22 159.87 41474.55 88888.00 2023-12-16 02:32:34.000 350 22479.21 159.89 41474.50 88888.00 2023-12-16 02:32:35.000 350 22479.20 159.93 41474.49 47556.96 2023-12-16 02:32:36.000 350 22479.19 159.94 41474.57 88888.00 2023-12-16 02:32:37.000 350 22479.19 159.91 41474.66 88888.00 2023-12-16 02:32:38.000 350 22479.20 159.90 41474.67 88888.00 2023-12-16 02:32:39.000 350 22479.22 159.95 41474.63 88888.00 2023-12-16 02:32:40.000 350 22479.23 159.98 41474.61 47556.95 2023-12-16 02:32:41.000 350 22479.20 159.97 41474.65 88888.00 2023-12-16 02:32:42.000 350 22479.18 159.94 41474.68 88888.00 2023-12-16 02:32:43.000 350 22479.20 159.93 41474.63 88888.00 2023-12-16 02:32:44.000 350 22479.22 159.97 41474.55 88888.00 2023-12-16 02:32:45.000 350 22479.25 160.04 41474.47 47556.98 2023-12-16 02:32:46.000 350 22479.32 160.11 41474.44 88888.00 2023-12-16 02:32:47.000 350 22479.40 160.17 41474.46 88888.00 2023-12-16 02:32:48.000 350 22479.44 160.19 41474.46 88888.00 2023-12-16 02:32:49.000 350 22479.43 160.14 41474.40 88888.00 2023-12-16 02:32:50.000 350 22479.40 160.11 41474.38 47556.97 2023-12-16 02:32:51.000 350 22479.38 160.14 41474.41 88888.00 2023-12-16 02:32:52.000 350 22479.36 160.18 41474.44 88888.00 2023-12-16 02:32:53.000 350 22479.37 160.23 41474.48 88888.00 2023-12-16 02:32:54.000 350 22479.38 160.22 41474.48 88888.00 2023-12-16 02:32:55.000 350 22479.38 160.15 41474.48 47557.00 2023-12-16 02:32:56.000 350 22479.37 160.10 41474.55 88888.00 2023-12-16 02:32:57.000 350 22479.32 160.08 41474.56 88888.00 2023-12-16 02:32:58.000 350 22479.27 160.08 41474.50 88888.00 2023-12-16 02:32:59.000 350 22479.26 160.10 41474.55 88888.00 2023-12-16 02:33:00.000 350 22479.25 160.10 41474.59 47556.99 2023-12-16 02:33:01.000 350 22479.21 160.06 41474.50 88888.00 2023-12-16 02:33:02.000 350 22479.15 160.01 41474.42 88888.00 2023-12-16 02:33:03.000 350 22479.08 159.99 41474.45 88888.00 2023-12-16 02:33:04.000 350 22479.01 159.99 41474.50 88888.00 2023-12-16 02:33:05.000 350 22478.94 159.99 41474.50 47556.95 2023-12-16 02:33:06.000 350 22478.92 160.00 41474.49 88888.00 2023-12-16 02:33:07.000 350 22478.93 160.02 41474.45 88888.00 2023-12-16 02:33:08.000 350 22478.96 159.99 41474.43 88888.00 2023-12-16 02:33:09.000 350 22479.00 159.93 41474.53 88888.00 2023-12-16 02:33:10.000 350 22479.03 159.93 41474.68 47556.90 2023-12-16 02:33:11.000 350 22479.04 159.93 41474.73 88888.00 2023-12-16 02:33:12.000 350 22479.03 159.92 41474.69 88888.00 2023-12-16 02:33:13.000 350 22478.99 159.88 41474.61 88888.00 2023-12-16 02:33:14.000 350 22478.97 159.77 41474.58 88888.00 2023-12-16 02:33:15.000 350 22478.97 159.70 41474.65 47556.92 2023-12-16 02:33:16.000 350 22478.93 159.72 41474.69 88888.00 2023-12-16 02:33:17.000 350 22478.92 159.74 41474.68 88888.00 2023-12-16 02:33:18.000 350 22478.94 159.76 41474.67 88888.00 2023-12-16 02:33:19.000 350 22478.93 159.78 41474.63 88888.00 2023-12-16 02:33:20.000 350 22478.95 159.80 41474.59 47556.88 2023-12-16 02:33:21.000 350 22478.99 159.83 41474.56 88888.00 2023-12-16 02:33:22.000 350 22479.00 159.84 41474.57 88888.00 2023-12-16 02:33:23.000 350 22479.02 159.80 41474.62 88888.00 2023-12-16 02:33:24.000 350 22479.07 159.79 41474.69 88888.00 2023-12-16 02:33:25.000 350 22479.07 159.82 41474.68 47556.85 2023-12-16 02:33:26.000 350 22479.02 159.89 41474.64 88888.00 2023-12-16 02:33:27.000 350 22478.98 159.98 41474.66 88888.00 2023-12-16 02:33:28.000 350 22479.02 160.06 41474.69 88888.00 2023-12-16 02:33:29.000 350 22479.08 160.06 41474.66 88888.00 2023-12-16 02:33:30.000 350 22479.09 160.01 41474.55 47556.87 2023-12-16 02:33:31.000 350 22479.08 159.99 41474.49 88888.00 2023-12-16 02:33:32.000 350 22479.08 160.02 41474.57 88888.00 2023-12-16 02:33:33.000 350 22479.13 160.10 41474.67 88888.00 2023-12-16 02:33:34.000 350 22479.19 160.20 41474.68 88888.00 2023-12-16 02:33:35.000 350 22479.24 160.24 41474.63 47556.90 2023-12-16 02:33:36.000 350 22479.27 160.22 41474.64 88888.00 2023-12-16 02:33:37.000 350 22479.30 160.24 41474.68 88888.00 2023-12-16 02:33:38.000 350 22479.32 160.27 41474.70 88888.00 2023-12-16 02:33:39.000 350 22479.32 160.21 41474.73 88888.00 2023-12-16 02:33:40.000 350 22479.34 160.12 41474.75 47556.96 2023-12-16 02:33:41.000 350 22479.36 160.02 41474.73 88888.00 2023-12-16 02:33:42.000 350 22479.39 159.97 41474.72 88888.00 2023-12-16 02:33:43.000 350 22479.43 160.02 41474.74 88888.00 2023-12-16 02:33:44.000 350 22479.42 160.07 41474.70 88888.00 2023-12-16 02:33:45.000 350 22479.38 160.01 41474.65 47557.01 2023-12-16 02:33:46.000 350 22479.34 159.93 41474.68 88888.00 2023-12-16 02:33:47.000 350 22479.34 159.87 41474.77 88888.00 2023-12-16 02:33:48.000 350 22479.36 159.82 41474.80 88888.00 2023-12-16 02:33:49.000 350 22479.39 159.76 41474.72 88888.00 2023-12-16 02:33:50.000 350 22479.38 159.70 41474.68 47556.97 2023-12-16 02:33:51.000 350 22479.32 159.69 41474.76 88888.00 2023-12-16 02:33:52.000 350 22479.23 159.68 41474.82 88888.00 2023-12-16 02:33:53.000 350 22479.18 159.63 41474.73 88888.00 2023-12-16 02:33:54.000 350 22479.16 159.62 41474.65 88888.00 2023-12-16 02:33:55.000 350 22479.14 159.59 41474.63 47556.91 2023-12-16 02:33:56.000 350 22479.10 159.51 41474.61 88888.00 2023-12-16 02:33:57.000 350 22479.08 159.47 41474.59 88888.00 2023-12-16 02:33:58.000 350 22479.08 159.52 41474.60 88888.00 2023-12-16 02:33:59.000 350 22479.07 159.55 41474.71 88888.00 2023-12-16 02:34:00.000 350 22479.04 159.58 41474.78 47556.86 2023-12-16 02:34:01.000 350 22479.03 159.64 41474.73 88888.00 2023-12-16 02:34:02.000 350 22479.02 159.67 41474.66 88888.00 2023-12-16 02:34:03.000 350 22479.01 159.64 41474.61 88888.00 2023-12-16 02:34:04.000 350 22479.00 159.65 41474.54 88888.00 2023-12-16 02:34:05.000 350 22478.98 159.72 41474.48 47556.86 2023-12-16 02:34:06.000 350 22478.98 159.77 41474.44 88888.00 2023-12-16 02:34:07.000 350 22479.06 159.85 41474.48 88888.00 2023-12-16 02:34:08.000 350 22479.15 159.95 41474.57 88888.00 2023-12-16 02:34:09.000 350 22479.18 159.96 41474.63 88888.00 2023-12-16 02:34:10.000 350 22479.17 159.91 41474.65 47556.92 2023-12-16 02:34:11.000 350 22479.17 159.89 41474.64 88888.00 2023-12-16 02:34:12.000 350 22479.21 159.88 41474.60 88888.00 2023-12-16 02:34:13.000 350 22479.25 159.83 41474.57 88888.00 2023-12-16 02:34:14.000 350 22479.25 159.81 41474.53 88888.00 2023-12-16 02:34:15.000 350 22479.22 159.82 41474.48 47556.98 2023-12-16 02:34:16.000 350 22479.21 159.82 41474.50 88888.00 2023-12-16 02:34:17.000 350 22479.24 159.75 41474.53 88888.00 2023-12-16 02:34:18.000 350 22479.28 159.69 41474.54 88888.00 2023-12-16 02:34:19.000 350 22479.30 159.73 41474.56 88888.00 2023-12-16 02:34:20.000 350 22479.30 159.75 41474.55 47556.99 2023-12-16 02:34:21.000 350 22479.31 159.69 41474.50 88888.00 2023-12-16 02:34:22.000 350 22479.33 159.59 41474.43 88888.00 2023-12-16 02:34:23.000 350 22479.29 159.49 41474.44 88888.00 2023-12-16 02:34:24.000 350 22479.23 159.46 41474.54 88888.00 2023-12-16 02:34:25.000 350 22479.20 159.46 41474.59 47556.95 2023-12-16 02:34:26.000 350 22479.19 159.40 41474.57 88888.00 2023-12-16 02:34:27.000 350 22479.16 159.35 41474.62 88888.00 2023-12-16 02:34:28.000 350 22479.08 159.31 41474.68 88888.00 2023-12-16 02:34:29.000 350 22478.98 159.23 41474.62 88888.00 2023-12-16 02:34:30.000 350 22478.92 159.23 41474.52 47556.90 2023-12-16 02:34:31.000 350 22478.91 159.28 41474.50 88888.00 2023-12-16 02:34:32.000 350 22478.91 159.24 41474.54 88888.00 2023-12-16 02:34:33.000 350 22478.87 159.15 41474.62 88888.00 2023-12-16 02:34:34.000 350 22478.80 159.12 41474.68 88888.00 2023-12-16 02:34:35.000 350 22478.75 159.14 41474.69 47556.79 2023-12-16 02:34:36.000 350 22478.72 159.11 41474.71 88888.00 2023-12-16 02:34:37.000 350 22478.65 159.00 41474.71 88888.00 2023-12-16 02:34:38.000 350 22478.57 158.91 41474.68 88888.00 2023-12-16 02:34:39.000 350 22478.57 158.88 41474.62 88888.00 2023-12-16 02:34:40.000 350 22478.60 158.85 41474.56 47556.73 2023-12-16 02:34:41.000 350 22478.62 158.85 41474.56 88888.00 2023-12-16 02:34:42.000 350 22478.58 158.88 41474.60 88888.00 2023-12-16 02:34:43.000 350 22478.56 158.91 41474.64 88888.00 2023-12-16 02:34:44.000 350 22478.57 158.96 41474.64 88888.00 2023-12-16 02:34:45.000 350 22478.54 158.97 41474.61 47556.64 2023-12-16 02:34:46.000 350 22478.47 158.93 41474.57 88888.00 2023-12-16 02:34:47.000 350 22478.43 158.92 41474.56 88888.00 2023-12-16 02:34:48.000 350 22478.47 158.97 41474.61 88888.00 2023-12-16 02:34:49.000 350 22478.50 159.02 41474.71 88888.00 2023-12-16 02:34:50.000 350 22478.47 159.00 41474.71 47556.56 2023-12-16 02:34:51.000 350 22478.44 158.93 41474.61 88888.00 2023-12-16 02:34:52.000 350 22478.48 158.87 41474.52 88888.00 2023-12-16 02:34:53.000 350 22478.53 158.90 41474.52 88888.00 2023-12-16 02:34:54.000 350 22478.52 158.98 41474.52 88888.00 2023-12-16 02:34:55.000 350 22478.49 159.01 41474.48 47556.51 2023-12-16 02:34:56.000 350 22478.48 159.00 41474.45 88888.00 2023-12-16 02:34:57.000 350 22478.51 159.04 41474.48 88888.00 2023-12-16 02:34:58.000 350 22478.53 159.12 41474.50 88888.00 2023-12-16 02:34:59.000 350 22478.50 159.19 41474.53 88888.00 2023-12-16 02:35:00.000 350 22478.49 159.24 41474.61 47556.48 2023-12-16 02:35:01.000 350 22478.52 159.27 41474.68 88888.00 2023-12-16 02:35:02.000 350 22478.55 159.25 41474.73 88888.00 2023-12-16 02:35:03.000 350 22478.53 159.22 41474.72 88888.00 2023-12-16 02:35:04.000 350 22478.47 159.21 41474.62 88888.00 2023-12-16 02:35:05.000 350 22478.42 159.21 41474.57 47556.44 2023-12-16 02:35:06.000 350 22478.39 159.21 41474.65 88888.00 2023-12-16 02:35:07.000 350 22478.37 159.22 41474.72 88888.00 2023-12-16 02:35:08.000 350 22478.37 159.28 41474.71 88888.00 2023-12-16 02:35:09.000 350 22478.38 159.30 41474.66 88888.00 2023-12-16 02:35:10.000 350 22478.37 159.28 41474.56 47556.41 2023-12-16 02:35:11.000 350 22478.34 159.29 41474.46 88888.00 2023-12-16 02:35:12.000 350 22478.29 159.31 41474.44 88888.00 2023-12-16 02:35:13.000 350 22478.24 159.30 41474.44 88888.00 2023-12-16 02:35:14.000 350 22478.22 159.34 41474.49 88888.00 2023-12-16 02:35:15.000 350 22478.18 159.40 41474.62 47556.34 2023-12-16 02:35:16.000 350 22478.17 159.43 41474.69 88888.00 2023-12-16 02:35:17.000 350 22478.19 159.45 41474.61 88888.00 2023-12-16 02:35:18.000 350 22478.17 159.44 41474.53 88888.00 2023-12-16 02:35:19.000 350 22478.10 159.38 41474.52 88888.00 2023-12-16 02:35:20.000 350 22478.03 159.32 41474.53 47556.28 2023-12-16 02:35:21.000 350 22478.02 159.32 41474.56 88888.00 2023-12-16 02:35:22.000 350 22478.06 159.45 41474.60 88888.00 2023-12-16 02:35:23.000 350 22478.08 159.58 41474.56 88888.00 2023-12-16 02:35:24.000 350 22478.04 159.58 41474.48 88888.00 2023-12-16 02:35:25.000 350 22478.00 159.56 41474.48 47556.23 2023-12-16 02:35:26.000 350 22477.98 159.59 41474.52 88888.00 2023-12-16 02:35:27.000 350 22477.98 159.66 41474.55 88888.00 2023-12-16 02:35:28.000 350 22478.00 159.71 41474.58 88888.00 2023-12-16 02:35:29.000 350 22478.01 159.70 41474.55 88888.00 2023-12-16 02:35:30.000 350 22478.03 159.69 41474.48 47556.22 2023-12-16 02:35:31.000 350 22478.07 159.75 41474.47 88888.00 2023-12-16 02:35:32.000 350 22478.09 159.82 41474.53 88888.00 2023-12-16 02:35:33.000 350 22478.10 159.85 41474.56 88888.00 2023-12-16 02:35:34.000 350 22478.11 159.91 41474.53 88888.00 2023-12-16 02:35:35.000 350 22478.11 159.93 41474.50 47556.23 2023-12-16 02:35:36.000 350 22478.11 159.83 41474.48 88888.00 2023-12-16 02:35:37.000 350 22478.13 159.74 41474.48 88888.00 2023-12-16 02:35:38.000 350 22478.17 159.81 41474.53 88888.00 2023-12-16 02:35:39.000 350 22478.18 159.93 41474.59 88888.00 2023-12-16 02:35:40.000 350 22478.20 159.98 41474.62 47556.29 2023-12-16 02:35:41.000 350 22478.24 159.97 41474.60 88888.00 2023-12-16 02:35:42.000 350 22478.24 159.95 41474.50 88888.00 2023-12-16 02:35:43.000 350 22478.24 159.94 41474.34 88888.00 2023-12-16 02:35:44.000 350 22478.28 159.97 41474.26 88888.00 2023-12-16 02:35:45.000 350 22478.30 160.01 41474.31 47556.32 2023-12-16 02:35:46.000 350 22478.27 159.99 41474.36 88888.00 2023-12-16 02:35:47.000 350 22478.24 159.95 41474.37 88888.00 2023-12-16 02:35:48.000 350 22478.23 159.98 41474.33 88888.00 2023-12-16 02:35:49.000 350 22478.22 160.06 41474.23 88888.00 2023-12-16 02:35:50.000 350 22478.24 160.12 41474.20 47556.31 2023-12-16 02:35:51.000 350 22478.28 160.13 41474.27 88888.00 2023-12-16 02:35:52.000 350 22478.26 160.08 41474.29 88888.00 2023-12-16 02:35:53.000 350 22478.20 160.04 41474.21 88888.00 2023-12-16 02:35:54.000 350 22478.16 160.06 41474.13 88888.00 2023-12-16 02:35:55.000 350 22478.14 160.08 41474.14 47556.29 2023-12-16 02:35:56.000 350 22478.13 160.07 41474.21 88888.00 2023-12-16 02:35:57.000 350 22478.12 160.05 41474.31 88888.00 2023-12-16 02:35:58.000 350 22478.13 160.11 41474.38 88888.00 2023-12-16 02:35:59.000 350 22478.15 160.23 41474.36 88888.00 2023-12-16 02:36:00.000 350 22478.12 160.30 41474.25 47556.26 2023-12-16 02:36:01.000 350 22478.04 160.27 41474.20 88888.00 2023-12-16 02:36:02.000 350 22477.98 160.22 41474.25 88888.00 2023-12-16 02:36:03.000 350 22477.97 160.21 41474.29 88888.00 2023-12-16 02:36:04.000 350 22477.99 160.27 41474.31 88888.00 2023-12-16 02:36:05.000 350 22477.99 160.35 41474.34 47556.21 2023-12-16 02:36:06.000 350 22477.97 160.39 41474.41 88888.00 2023-12-16 02:36:07.000 350 22477.98 160.34 41474.44 88888.00 2023-12-16 02:36:08.000 350 22478.00 160.32 41474.43 88888.00 2023-12-16 02:36:09.000 350 22478.00 160.38 41474.43 88888.00 2023-12-16 02:36:10.000 350 22478.03 160.42 41474.47 47556.19 2023-12-16 02:36:11.000 350 22478.06 160.47 41474.50 88888.00 2023-12-16 02:36:12.000 350 22478.04 160.54 41474.46 88888.00 2023-12-16 02:36:13.000 350 22478.00 160.64 41474.39 88888.00 2023-12-16 02:36:14.000 350 22477.98 160.70 41474.43 88888.00 2023-12-16 02:36:15.000 350 22477.95 160.64 41474.50 47556.16 2023-12-16 02:36:16.000 350 22477.94 160.54 41474.50 88888.00 2023-12-16 02:36:17.000 350 22477.97 160.61 41474.46 88888.00 2023-12-16 02:36:18.000 350 22477.98 160.78 41474.44 88888.00 2023-12-16 02:36:19.000 350 22478.02 160.83 41474.43 88888.00 2023-12-16 02:36:20.000 350 22478.07 160.83 41474.49 47556.16 2023-12-16 02:36:21.000 350 22478.05 160.87 41474.55 88888.00 2023-12-16 02:36:22.000 350 22477.98 160.88 41474.53 88888.00 2023-12-16 02:36:23.000 350 22477.94 160.89 41474.50 88888.00 2023-12-16 02:36:24.000 350 22477.97 160.97 41474.53 88888.00 2023-12-16 02:36:25.000 350 22477.98 161.00 41474.53 47556.16 2023-12-16 02:36:26.000 350 22477.97 160.97 41474.51 88888.00 2023-12-16 02:36:27.000 350 22477.94 161.02 41474.54 88888.00 2023-12-16 02:36:28.000 350 22477.94 161.08 41474.61 88888.00 2023-12-16 02:36:29.000 350 22477.97 161.10 41474.66 88888.00 2023-12-16 02:36:30.000 350 22478.02 161.14 41474.67 47556.11 2023-12-16 02:36:31.000 350 22478.04 161.18 41474.62 88888.00 2023-12-16 02:36:32.000 350 22477.99 161.17 41474.60 88888.00 2023-12-16 02:36:33.000 350 22477.91 161.18 41474.59 88888.00 2023-12-16 02:36:34.000 350 22477.85 161.25 41474.52 88888.00 2023-12-16 02:36:35.000 350 22477.85 161.31 41474.46 47556.06 2023-12-16 02:36:36.000 350 22477.86 161.31 41474.47 88888.00 2023-12-16 02:36:37.000 350 22477.85 161.32 41474.46 88888.00 2023-12-16 02:36:38.000 350 22477.83 161.41 41474.41 88888.00 2023-12-16 02:36:39.000 350 22477.85 161.54 41474.40 88888.00 2023-12-16 02:36:40.000 350 22477.90 161.63 41474.41 47556.06 2023-12-16 02:36:41.000 350 22477.90 161.63 41474.43 88888.00 2023-12-16 02:36:42.000 350 22477.92 161.61 41474.44 88888.00 2023-12-16 02:36:43.000 350 22477.95 161.62 41474.44 88888.00 2023-12-16 02:36:44.000 350 22477.93 161.70 41474.43 88888.00 2023-12-16 02:36:45.000 350 22477.89 161.76 41474.39 47556.09 2023-12-16 02:36:46.000 350 22477.84 161.72 41474.35 88888.00 2023-12-16 02:36:47.000 350 22477.82 161.70 41474.34 88888.00 2023-12-16 02:36:48.000 350 22477.84 161.78 41474.34 88888.00 2023-12-16 02:36:49.000 350 22477.86 161.85 41474.33 88888.00 2023-12-16 02:36:50.000 350 22477.85 161.83 41474.31 47556.06 2023-12-16 02:36:51.000 350 22477.79 161.78 41474.31 88888.00 2023-12-16 02:36:52.000 350 22477.75 161.81 41474.31 88888.00 2023-12-16 02:36:53.000 350 22477.80 161.94 41474.36 88888.00 2023-12-16 02:36:54.000 350 22477.83 162.01 41474.44 88888.00 2023-12-16 02:36:55.000 350 22477.78 162.01 41474.46 47556.07 2023-12-16 02:36:56.000 350 22477.76 162.01 41474.43 88888.00 2023-12-16 02:36:57.000 350 22477.81 162.03 41474.41 88888.00 2023-12-16 02:36:58.000 350 22477.85 162.08 41474.40 88888.00 2023-12-16 02:36:59.000 350 22477.82 162.10 41474.36 88888.00 2023-12-16 02:37:00.000 350 22477.76 162.11 41474.34 47556.06 2023-12-16 02:37:01.000 350 22477.76 162.09 41474.38 88888.00 2023-12-16 02:37:02.000 350 22477.82 162.04 41474.41 88888.00 2023-12-16 02:37:03.000 350 22477.88 162.10 41474.43 88888.00 2023-12-16 02:37:04.000 350 22477.90 162.23 41474.48 88888.00 2023-12-16 02:37:05.000 350 22477.92 162.31 41474.54 47556.10 2023-12-16 02:37:06.000 350 22477.94 162.34 41474.52 88888.00 2023-12-16 02:37:07.000 350 22477.93 162.30 41474.44 88888.00 2023-12-16 02:37:08.000 350 22477.96 162.28 41474.39 88888.00 2023-12-16 02:37:09.000 350 22478.09 162.39 41474.45 88888.00 2023-12-16 02:37:10.000 350 22478.21 162.52 41474.51 47556.14 2023-12-16 02:37:11.000 350 22478.22 162.54 41474.54 88888.00 2023-12-16 02:37:12.000 350 22478.15 162.55 41474.57 88888.00 2023-12-16 02:37:13.000 350 22478.10 162.61 41474.57 88888.00 2023-12-16 02:37:14.000 350 22478.08 162.63 41474.50 88888.00 2023-12-16 02:37:15.000 350 22478.05 162.62 41474.40 47556.17 2023-12-16 02:37:16.000 350 22478.04 162.62 41474.35 88888.00 2023-12-16 02:37:17.000 350 22478.11 162.67 41474.36 88888.00 2023-12-16 02:37:18.000 350 22478.22 162.72 41474.44 88888.00 2023-12-16 02:37:19.000 350 22478.31 162.77 41474.56 88888.00 2023-12-16 02:37:20.000 350 22478.34 162.78 41474.61 47556.18 2023-12-16 02:37:21.000 350 22478.34 162.78 41474.56 88888.00 2023-12-16 02:37:22.000 350 22478.27 162.77 41474.52 88888.00 2023-12-16 02:37:23.000 350 22478.18 162.74 41474.50 88888.00 2023-12-16 02:37:24.000 350 22478.11 162.73 41474.52 88888.00 2023-12-16 02:37:25.000 350 22478.11 162.75 41474.60 47556.23 2023-12-16 02:37:26.000 350 22478.13 162.74 41474.65 88888.00 2023-12-16 02:37:27.000 350 22478.12 162.71 41474.61 88888.00 2023-12-16 02:37:28.000 350 22478.14 162.75 41474.56 88888.00 2023-12-16 02:37:29.000 350 22478.21 162.88 41474.59 88888.00 2023-12-16 02:37:30.000 350 22478.28 162.97 41474.59 47556.27 2023-12-16 02:37:31.000 350 22478.33 162.95 41474.52 88888.00 2023-12-16 02:37:32.000 350 22478.35 162.95 41474.45 88888.00 2023-12-16 02:37:33.000 350 22478.34 163.03 41474.43 88888.00 2023-12-16 02:37:34.000 350 22478.35 163.08 41474.50 88888.00 2023-12-16 02:37:35.000 350 22478.33 163.09 41474.62 47556.26 2023-12-16 02:37:36.000 350 22478.28 163.09 41474.66 88888.00 2023-12-16 02:37:37.000 350 22478.23 163.05 41474.61 88888.00 2023-12-16 02:37:38.000 350 22478.20 163.00 41474.56 88888.00 2023-12-16 02:37:39.000 350 22478.26 163.08 41474.59 88888.00 2023-12-16 02:37:40.000 350 22478.36 163.22 41474.68 47556.29 2023-12-16 02:37:41.000 350 22478.35 163.28 41474.69 88888.00 2023-12-16 02:37:42.000 350 22478.28 163.27 41474.57 88888.00 2023-12-16 02:37:43.000 350 22478.29 163.24 41474.52 88888.00 2023-12-16 02:37:44.000 350 22478.32 163.24 41474.60 88888.00 2023-12-16 02:37:45.000 350 22478.34 163.23 41474.67 47556.31 2023-12-16 02:37:46.000 350 22478.37 163.23 41474.66 88888.00 2023-12-16 02:37:47.000 350 22478.41 163.29 41474.63 88888.00 2023-12-16 02:37:48.000 350 22478.38 163.36 41474.59 88888.00 2023-12-16 02:37:49.000 350 22478.37 163.35 41474.54 88888.00 2023-12-16 02:37:50.000 350 22478.41 163.30 41474.53 47556.36 2023-12-16 02:37:51.000 350 22478.43 163.29 41474.54 88888.00 2023-12-16 02:37:52.000 350 22478.43 163.35 41474.54 88888.00 2023-12-16 02:37:53.000 350 22478.43 163.43 41474.54 88888.00 2023-12-16 02:37:54.000 350 22478.43 163.47 41474.54 88888.00 2023-12-16 02:37:55.000 350 22478.45 163.52 41474.51 47556.39 2023-12-16 02:37:56.000 350 22478.48 163.62 41474.41 88888.00 2023-12-16 02:37:57.000 350 22478.49 163.70 41474.36 88888.00 2023-12-16 02:37:58.000 350 22478.51 163.71 41474.44 88888.00 2023-12-16 02:37:59.000 350 22478.57 163.68 41474.55 88888.00 2023-12-16 02:38:00.000 350 22478.62 163.65 41474.59 47556.41 2023-12-16 02:38:01.000 350 22478.62 163.64 41474.57 88888.00 2023-12-16 02:38:02.000 350 22478.57 163.63 41474.56 88888.00 2023-12-16 02:38:03.000 350 22478.52 163.63 41474.60 88888.00 2023-12-16 02:38:04.000 350 22478.53 163.64 41474.64 88888.00 2023-12-16 02:38:05.000 350 22478.56 163.69 41474.64 47556.43 2023-12-16 02:38:06.000 350 22478.60 163.79 41474.62 88888.00 2023-12-16 02:38:07.000 350 22478.68 163.86 41474.64 88888.00 2023-12-16 02:38:08.000 350 22478.76 163.84 41474.68 88888.00 2023-12-16 02:38:09.000 350 22478.77 163.81 41474.71 88888.00 2023-12-16 02:38:10.000 350 22478.71 163.79 41474.71 47556.50 2023-12-16 02:38:11.000 350 22478.68 163.72 41474.66 88888.00 2023-12-16 02:38:12.000 350 22478.73 163.66 41474.62 88888.00 2023-12-16 02:38:13.000 350 22478.76 163.66 41474.59 88888.00 2023-12-16 02:38:14.000 350 22478.75 163.66 41474.57 88888.00 2023-12-16 02:38:15.000 350 22478.72 163.67 41474.56 47556.54 2023-12-16 02:38:16.000 350 22478.70 163.73 41474.54 88888.00 2023-12-16 02:38:17.000 350 22478.71 163.85 41474.57 88888.00 2023-12-16 02:38:18.000 350 22478.73 163.92 41474.64 88888.00 2023-12-16 02:38:19.000 350 22478.71 163.89 41474.69 88888.00 2023-12-16 02:38:20.000 350 22478.68 163.86 41474.71 47556.58 2023-12-16 02:38:21.000 350 22478.70 163.86 41474.70 88888.00 2023-12-16 02:38:22.000 350 22478.75 163.92 41474.72 88888.00 2023-12-16 02:38:23.000 350 22478.78 163.96 41474.78 88888.00 2023-12-16 02:38:24.000 350 22478.81 163.92 41474.81 88888.00 2023-12-16 02:38:25.000 350 22478.84 163.85 41474.81 47556.62 2023-12-16 02:38:26.000 350 22478.88 163.84 41474.77 88888.00 2023-12-16 02:38:27.000 350 22478.88 163.89 41474.69 88888.00 2023-12-16 02:38:28.000 350 22478.89 163.93 41474.66 88888.00 2023-12-16 02:38:29.000 350 22478.92 163.91 41474.68 88888.00 2023-12-16 02:38:30.000 350 22478.94 163.88 41474.66 47556.72 2023-12-16 02:38:31.000 350 22478.97 163.89 41474.63 88888.00 2023-12-16 02:38:32.000 350 22479.02 163.90 41474.66 88888.00 2023-12-16 02:38:33.000 350 22479.07 163.88 41474.73 88888.00 2023-12-16 02:38:34.000 350 22479.10 163.89 41474.73 88888.00 2023-12-16 02:38:35.000 350 22479.08 163.91 41474.68 47556.76 2023-12-16 02:38:36.000 350 22479.07 163.92 41474.63 88888.00 2023-12-16 02:38:37.000 350 22479.10 163.95 41474.60 88888.00 2023-12-16 02:38:38.000 350 22479.15 164.00 41474.61 88888.00 2023-12-16 02:38:39.000 350 22479.18 164.04 41474.65 88888.00 2023-12-16 02:38:40.000 350 22479.17 164.02 41474.66 47556.80 2023-12-16 02:38:41.000 350 22479.16 163.99 41474.67 88888.00 2023-12-16 02:38:42.000 350 22479.21 164.04 41474.72 88888.00 2023-12-16 02:38:43.000 350 22479.28 164.10 41474.66 88888.00 2023-12-16 02:38:44.000 350 22479.34 164.14 41474.51 88888.00 2023-12-16 02:38:45.000 350 22479.37 164.13 41474.44 47556.87 2023-12-16 02:38:46.000 350 22479.38 164.05 41474.43 88888.00 2023-12-16 02:38:47.000 350 22479.38 164.06 41474.47 88888.00 2023-12-16 02:38:48.000 350 22479.37 164.16 41474.56 88888.00 2023-12-16 02:38:49.000 350 22479.41 164.18 41474.62 88888.00 2023-12-16 02:38:50.000 350 22479.47 164.12 41474.55 47556.98 2023-12-16 02:38:51.000 350 22479.49 164.13 41474.46 88888.00 2023-12-16 02:38:52.000 350 22479.52 164.17 41474.48 88888.00 2023-12-16 02:38:53.000 350 22479.59 164.15 41474.54 88888.00 2023-12-16 02:38:54.000 350 22479.64 164.11 41474.54 88888.00 2023-12-16 02:38:55.000 350 22479.66 164.04 41474.49 47557.07 2023-12-16 02:38:56.000 350 22479.64 164.00 41474.46 88888.00 2023-12-16 02:38:57.000 350 22479.61 164.05 41474.48 88888.00 2023-12-16 02:38:58.000 350 22479.61 164.12 41474.48 88888.00 2023-12-16 02:38:59.000 350 22479.65 164.11 41474.55 88888.00 2023-12-16 02:39:00.000 350 22479.68 164.06 41474.62 47557.11 2023-12-16 02:39:01.000 350 22479.68 164.04 41474.56 88888.00 2023-12-16 02:39:02.000 350 22479.66 164.04 41474.45 88888.00 2023-12-16 02:39:03.000 350 22479.60 164.00 41474.42 88888.00 2023-12-16 02:39:04.000 350 22479.52 163.98 41474.48 88888.00 2023-12-16 02:39:05.000 350 22479.47 163.96 41474.55 47557.15 2023-12-16 02:39:06.000 350 22479.49 163.92 41474.57 88888.00 2023-12-16 02:39:07.000 350 22479.58 163.93 41474.57 88888.00 2023-12-16 02:39:08.000 350 22479.64 163.98 41474.62 88888.00 2023-12-16 02:39:09.000 350 22479.64 164.01 41474.68 88888.00 2023-12-16 02:39:10.000 350 22479.65 164.04 41474.71 47557.17 2023-12-16 02:39:11.000 350 22479.65 164.02 41474.73 88888.00 2023-12-16 02:39:12.000 350 22479.61 163.98 41474.72 88888.00 2023-12-16 02:39:13.000 350 22479.62 163.99 41474.69 88888.00 2023-12-16 02:39:14.000 350 22479.64 163.99 41474.68 88888.00 2023-12-16 02:39:15.000 350 22479.67 164.00 41474.71 47557.20 2023-12-16 02:39:16.000 350 22479.74 164.07 41474.73 88888.00 2023-12-16 02:39:17.000 350 22479.81 164.09 41474.73 88888.00 2023-12-16 02:39:18.000 350 22479.84 164.08 41474.76 88888.00 2023-12-16 02:39:19.000 350 22479.82 164.07 41474.75 88888.00 2023-12-16 02:39:20.000 350 22479.80 164.05 41474.72 47557.30 2023-12-16 02:39:21.000 350 22479.83 164.08 41474.69 88888.00 2023-12-16 02:39:22.000 350 22479.90 164.13 41474.64 88888.00 2023-12-16 02:39:23.000 350 22479.96 164.13 41474.60 88888.00 2023-12-16 02:39:24.000 350 22480.06 164.16 41474.61 88888.00 2023-12-16 02:39:25.000 350 22480.13 164.23 41474.65 47557.37 2023-12-16 02:39:26.000 350 22480.14 164.22 41474.69 88888.00 2023-12-16 02:39:27.000 350 22480.14 164.16 41474.73 88888.00 2023-12-16 02:39:28.000 350 22480.17 164.14 41474.75 88888.00 2023-12-16 02:39:29.000 350 22480.26 164.13 41474.80 88888.00 2023-12-16 02:39:30.000 350 22480.36 164.08 41474.84 47557.47 2023-12-16 02:39:31.000 350 22480.40 164.03 41474.77 88888.00 2023-12-16 02:39:32.000 350 22480.42 164.01 41474.71 88888.00 2023-12-16 02:39:33.000 350 22480.42 164.04 41474.75 88888.00 2023-12-16 02:39:34.000 350 22480.42 164.08 41474.80 88888.00 2023-12-16 02:39:35.000 350 22480.39 164.07 41474.78 47557.53 2023-12-16 02:39:36.000 350 22480.34 164.01 41474.73 88888.00 2023-12-16 02:39:37.000 350 22480.31 163.95 41474.71 88888.00 2023-12-16 02:39:38.000 350 22480.32 163.93 41474.73 88888.00 2023-12-16 02:39:39.000 350 22480.38 163.94 41474.77 88888.00 2023-12-16 02:39:40.000 350 22480.41 163.94 41474.81 47557.53 2023-12-16 02:39:41.000 350 22480.40 163.89 41474.78 88888.00 2023-12-16 02:39:42.000 350 22480.40 163.88 41474.73 88888.00 2023-12-16 02:39:43.000 350 22480.42 163.91 41474.73 88888.00 2023-12-16 02:39:44.000 350 22480.44 163.93 41474.74 88888.00 2023-12-16 02:39:45.000 350 22480.47 163.87 41474.72 47557.57 2023-12-16 02:39:46.000 350 22480.50 163.82 41474.71 88888.00 2023-12-16 02:39:47.000 350 22480.54 163.81 41474.73 88888.00 2023-12-16 02:39:48.000 350 22480.60 163.87 41474.75 88888.00 2023-12-16 02:39:49.000 350 22480.64 163.92 41474.78 88888.00 2023-12-16 02:39:50.000 350 22480.59 163.87 41474.78 47557.61 2023-12-16 02:39:51.000 350 22480.56 163.78 41474.70 88888.00 2023-12-16 02:39:52.000 350 22480.65 163.77 41474.64 88888.00 2023-12-16 02:39:53.000 350 22480.74 163.79 41474.66 88888.00 2023-12-16 02:39:54.000 350 22480.74 163.82 41474.70 88888.00 2023-12-16 02:39:55.000 350 22480.75 163.87 41474.77 47557.67 2023-12-16 02:39:56.000 350 22480.79 163.88 41474.88 88888.00 2023-12-16 02:39:57.000 350 22480.84 163.82 41474.96 88888.00 2023-12-16 02:39:58.000 350 22480.88 163.80 41474.96 88888.00 2023-12-16 02:39:59.000 350 22480.92 163.84 41474.91 88888.00 2023-12-16 02:40:00.000 350 22480.91 163.84 41474.89 47557.74 2023-12-16 02:40:01.000 350 22480.87 163.79 41474.89 88888.00 2023-12-16 02:40:02.000 350 22480.87 163.75 41474.86 88888.00 2023-12-16 02:40:03.000 350 22480.92 163.72 41474.81 88888.00 2023-12-16 02:40:04.000 350 22480.97 163.69 41474.80 88888.00 2023-12-16 02:40:05.000 350 22481.02 163.65 41474.84 47557.83 2023-12-16 02:40:06.000 350 22481.06 163.62 41474.90 88888.00 2023-12-16 02:40:07.000 350 22481.07 163.55 41474.93 88888.00 2023-12-16 02:40:08.000 350 22481.00 163.51 41474.85 88888.00 2023-12-16 02:40:09.000 350 22480.93 163.53 41474.74 88888.00 2023-12-16 02:40:10.000 350 22480.90 163.50 41474.70 47557.83 2023-12-16 02:40:11.000 350 22480.87 163.40 41474.70 88888.00 2023-12-16 02:40:12.000 350 22480.86 163.37 41474.74 88888.00 2023-12-16 02:40:13.000 350 22480.85 163.37 41474.74 88888.00 2023-12-16 02:40:14.000 350 22480.82 163.38 41474.71 88888.00 2023-12-16 02:40:15.000 350 22480.80 163.41 41474.71 47557.81 2023-12-16 02:40:16.000 350 22480.81 163.40 41474.74 88888.00 2023-12-16 02:40:17.000 350 22480.81 163.38 41474.72 88888.00 2023-12-16 02:40:18.000 350 22480.80 163.36 41474.64 88888.00 2023-12-16 02:40:19.000 350 22480.77 163.34 41474.62 88888.00 2023-12-16 02:40:20.000 350 22480.75 163.33 41474.69 47557.80 2023-12-16 02:40:21.000 350 22480.73 163.37 41474.78 88888.00 2023-12-16 02:40:22.000 350 22480.71 163.39 41474.82 88888.00 2023-12-16 02:40:23.000 350 22480.66 163.37 41474.81 88888.00 2023-12-16 02:40:24.000 350 22480.60 163.34 41474.78 88888.00 2023-12-16 02:40:25.000 350 22480.54 163.34 41474.76 47557.78 2023-12-16 02:40:26.000 350 22480.52 163.34 41474.79 88888.00 2023-12-16 02:40:27.000 350 22480.54 163.31 41474.84 88888.00 2023-12-16 02:40:28.000 350 22480.59 163.27 41474.85 88888.00 2023-12-16 02:40:29.000 350 22480.63 163.29 41474.87 88888.00 2023-12-16 02:40:30.000 350 22480.65 163.32 41474.96 47557.77 2023-12-16 02:40:31.000 350 22480.66 163.30 41475.04 88888.00 2023-12-16 02:40:32.000 350 22480.64 163.27 41474.98 88888.00 2023-12-16 02:40:33.000 350 22480.62 163.25 41474.86 88888.00 2023-12-16 02:40:34.000 350 22480.61 163.23 41474.89 88888.00 2023-12-16 02:40:35.000 350 22480.59 163.19 41475.05 47557.72 2023-12-16 02:40:36.000 350 22480.52 163.08 41475.11 88888.00 2023-12-16 02:40:37.000 350 22480.47 162.99 41475.09 88888.00 2023-12-16 02:40:38.000 350 22480.47 163.03 41475.07 88888.00 2023-12-16 02:40:39.000 350 22480.47 163.07 41475.03 88888.00 2023-12-16 02:40:40.000 350 22480.45 163.04 41475.02 47557.70 2023-12-16 02:40:41.000 350 22480.42 163.00 41475.07 88888.00 2023-12-16 02:40:42.000 350 22480.40 162.96 41475.07 88888.00 2023-12-16 02:40:43.000 350 22480.38 162.90 41474.95 88888.00 2023-12-16 02:40:44.000 350 22480.38 162.91 41474.84 88888.00 2023-12-16 02:40:45.000 350 22480.37 162.98 41474.82 47557.60 2023-12-16 02:40:46.000 350 22480.31 163.00 41474.82 88888.00 2023-12-16 02:40:47.000 350 22480.25 162.96 41474.83 88888.00 2023-12-16 02:40:48.000 350 22480.26 162.96 41474.88 88888.00 2023-12-16 02:40:49.000 350 22480.25 162.97 41474.83 88888.00 2023-12-16 02:40:50.000 350 22480.20 162.96 41474.76 47557.54 2023-12-16 02:40:51.000 350 22480.22 162.98 41474.80 88888.00 2023-12-16 02:40:52.000 350 22480.26 162.99 41474.86 88888.00 2023-12-16 02:40:53.000 350 22480.22 162.99 41474.85 88888.00 2023-12-16 02:40:54.000 350 22480.15 163.02 41474.86 88888.00 2023-12-16 02:40:55.000 350 22480.14 163.05 41474.87 47557.49 2023-12-16 02:40:56.000 350 22480.15 163.04 41474.83 88888.00 2023-12-16 02:40:57.000 350 22480.16 163.03 41474.85 88888.00 2023-12-16 02:40:58.000 350 22480.18 163.02 41474.94 88888.00 2023-12-16 02:40:59.000 350 22480.21 162.99 41474.96 88888.00 2023-12-16 02:41:00.000 350 22480.18 163.01 41474.87 47557.46 2023-12-16 02:41:01.000 350 22480.11 163.04 41474.75 88888.00 2023-12-16 02:41:02.000 350 22480.04 162.99 41474.68 88888.00 2023-12-16 02:41:03.000 350 22479.98 162.92 41474.69 88888.00 2023-12-16 02:41:04.000 350 22479.99 162.94 41474.73 88888.00 2023-12-16 02:41:05.000 350 22480.03 162.97 41474.73 47557.42 2023-12-16 02:41:06.000 350 22480.04 162.98 41474.73 88888.00 2023-12-16 02:41:07.000 350 22480.04 163.01 41474.77 88888.00 2023-12-16 02:41:08.000 350 22480.06 163.09 41474.80 88888.00 2023-12-16 02:41:09.000 350 22480.03 163.13 41474.77 88888.00 2023-12-16 02:41:10.000 350 22479.97 163.11 41474.69 47557.40 2023-12-16 02:41:11.000 350 22479.92 162.98 41474.62 88888.00 2023-12-16 02:41:12.000 350 22479.85 162.84 41474.63 88888.00 2023-12-16 02:41:13.000 350 22479.78 162.81 41474.74 88888.00 2023-12-16 02:41:14.000 350 22479.77 162.86 41474.82 88888.00 2023-12-16 02:41:15.000 350 22479.79 162.89 41474.80 47557.32 2023-12-16 02:41:16.000 350 22479.80 162.92 41474.77 88888.00 2023-12-16 02:41:17.000 350 22479.79 162.97 41474.77 88888.00 2023-12-16 02:41:18.000 350 22479.78 162.98 41474.76 88888.00 2023-12-16 02:41:19.000 350 22479.76 162.89 41474.70 88888.00 2023-12-16 02:41:20.000 350 22479.72 162.76 41474.66 47557.31 2023-12-16 02:41:21.000 350 22479.68 162.68 41474.68 88888.00 2023-12-16 02:41:22.000 350 22479.68 162.72 41474.71 88888.00 2023-12-16 02:41:23.000 350 22479.69 162.78 41474.73 88888.00 2023-12-16 02:41:24.000 350 22479.65 162.75 41474.72 88888.00 2023-12-16 02:41:25.000 350 22479.62 162.72 41474.71 47557.23 2023-12-16 02:41:26.000 350 22479.64 162.72 41474.75 88888.00 2023-12-16 02:41:27.000 350 22479.64 162.70 41474.80 88888.00 2023-12-16 02:41:28.000 350 22479.54 162.66 41474.79 88888.00 2023-12-16 02:41:29.000 350 22479.43 162.66 41474.71 88888.00 2023-12-16 02:41:30.000 350 22479.40 162.67 41474.65 47557.19 2023-12-16 02:41:31.000 350 22479.42 162.64 41474.69 88888.00 2023-12-16 02:41:32.000 350 22479.47 162.60 41474.71 88888.00 2023-12-16 02:41:33.000 350 22479.48 162.63 41474.62 88888.00 2023-12-16 02:41:34.000 350 22479.49 162.73 41474.57 88888.00 2023-12-16 02:41:35.000 350 22479.53 162.76 41474.63 47557.13 2023-12-16 02:41:36.000 350 22479.55 162.72 41474.68 88888.00 2023-12-16 02:41:37.000 350 22479.51 162.73 41474.70 88888.00 2023-12-16 02:41:38.000 350 22479.50 162.80 41474.68 88888.00 2023-12-16 02:41:39.000 350 22479.50 162.84 41474.65 88888.00 2023-12-16 02:41:40.000 350 22479.48 162.88 41474.69 47557.11 2023-12-16 02:41:41.000 350 22479.47 162.90 41474.71 88888.00 2023-12-16 02:41:42.000 350 22479.50 162.84 41474.65 88888.00 2023-12-16 02:41:43.000 350 22479.53 162.84 41474.61 88888.00 2023-12-16 02:41:44.000 350 22479.53 162.89 41474.60 88888.00 2023-12-16 02:41:45.000 350 22479.54 162.86 41474.56 47557.16 2023-12-16 02:41:46.000 350 22479.56 162.80 41474.55 88888.00 2023-12-16 02:41:47.000 350 22479.54 162.82 41474.54 88888.00 2023-12-16 02:41:48.000 350 22479.48 162.84 41474.52 88888.00 2023-12-16 02:41:49.000 350 22479.47 162.87 41474.55 88888.00 2023-12-16 02:41:50.000 350 22479.53 162.90 41474.61 47557.15 2023-12-16 02:41:51.000 350 22479.64 162.87 41474.63 88888.00 2023-12-16 02:41:52.000 350 22479.69 162.78 41474.64 88888.00 2023-12-16 02:41:53.000 350 22479.65 162.67 41474.63 88888.00 2023-12-16 02:41:54.000 350 22479.54 162.57 41474.59 88888.00 2023-12-16 02:41:55.000 350 22479.47 162.47 41474.52 47557.11 2023-12-16 02:41:56.000 350 22479.44 162.40 41474.46 88888.00 2023-12-16 02:41:57.000 350 22479.42 162.44 41474.50 88888.00 2023-12-16 02:41:58.000 350 22479.40 162.56 41474.65 88888.00 2023-12-16 02:41:59.000 350 22479.37 162.60 41474.77 88888.00 2023-12-16 02:42:00.000 350 22479.27 162.50 41474.69 47557.05 2023-12-16 02:42:01.000 350 22479.17 162.41 41474.57 88888.00 2023-12-16 02:42:02.000 350 22479.19 162.44 41474.57 88888.00 2023-12-16 02:42:03.000 350 22479.27 162.49 41474.58 88888.00 2023-12-16 02:42:04.000 350 22479.28 162.47 41474.50 88888.00 2023-12-16 02:42:05.000 350 22479.25 162.50 41474.46 47556.98 2023-12-16 02:42:06.000 350 22479.26 162.59 41474.50 88888.00 2023-12-16 02:42:07.000 350 22479.31 162.62 41474.60 88888.00 2023-12-16 02:42:08.000 350 22479.34 162.57 41474.66 88888.00 2023-12-16 02:42:09.000 350 22479.32 162.50 41474.62 88888.00 2023-12-16 02:42:10.000 350 22479.29 162.44 41474.54 47556.94 2023-12-16 02:42:11.000 350 22479.25 162.46 41474.48 88888.00 2023-12-16 02:42:12.000 350 22479.22 162.52 41474.43 88888.00 2023-12-16 02:42:13.000 350 22479.23 162.59 41474.42 88888.00 2023-12-16 02:42:14.000 350 22479.24 162.69 41474.46 88888.00 2023-12-16 02:42:15.000 350 22479.24 162.75 41474.50 47556.95 2023-12-16 02:42:16.000 350 22479.21 162.72 41474.56 88888.00 2023-12-16 02:42:17.000 350 22479.17 162.68 41474.66 88888.00 2023-12-16 02:42:18.000 350 22479.12 162.66 41474.71 88888.00 2023-12-16 02:42:19.000 350 22479.10 162.71 41474.70 88888.00 2023-12-16 02:42:20.000 350 22479.14 162.77 41474.67 47556.92 2023-12-16 02:42:21.000 350 22479.19 162.79 41474.64 88888.00 2023-12-16 02:42:22.000 350 22479.21 162.81 41474.62 88888.00 2023-12-16 02:42:23.000 350 22479.18 162.82 41474.61 88888.00 2023-12-16 02:42:24.000 350 22479.14 162.79 41474.61 88888.00 2023-12-16 02:42:25.000 350 22479.12 162.74 41474.56 47556.89 2023-12-16 02:42:26.000 350 22479.11 162.70 41474.46 88888.00 2023-12-16 02:42:27.000 350 22479.02 162.68 41474.43 88888.00 2023-12-16 02:42:28.000 350 22478.92 162.66 41474.47 88888.00 2023-12-16 02:42:29.000 350 22478.94 162.69 41474.50 88888.00 2023-12-16 02:42:30.000 350 22478.99 162.71 41474.47 47556.83 2023-12-16 02:42:31.000 350 22478.96 162.66 41474.40 88888.00 2023-12-16 02:42:32.000 350 22478.90 162.57 41474.37 88888.00 2023-12-16 02:42:33.000 350 22478.85 162.57 41474.34 88888.00 2023-12-16 02:42:34.000 350 22478.82 162.55 41474.30 88888.00 2023-12-16 02:42:35.000 350 22478.78 162.50 41474.29 47556.78 2023-12-16 02:42:36.000 350 22478.79 162.51 41474.39 88888.00 2023-12-16 02:42:37.000 350 22478.81 162.53 41474.49 88888.00 2023-12-16 02:42:38.000 350 22478.76 162.50 41474.50 88888.00 2023-12-16 02:42:39.000 350 22478.72 162.49 41474.48 88888.00 2023-12-16 02:42:40.000 350 22478.72 162.49 41474.50 47556.72 2023-12-16 02:42:41.000 350 22478.73 162.47 41474.43 88888.00 2023-12-16 02:42:42.000 350 22478.72 162.43 41474.34 88888.00 2023-12-16 02:42:43.000 350 22478.73 162.41 41474.33 88888.00 2023-12-16 02:42:44.000 350 22478.78 162.47 41474.43 88888.00 2023-12-16 02:42:45.000 350 22478.79 162.54 41474.49 47556.63 2023-12-16 02:42:46.000 350 22478.73 162.60 41474.44 88888.00 2023-12-16 02:42:47.000 350 22478.68 162.64 41474.39 88888.00 2023-12-16 02:42:48.000 350 22478.65 162.62 41474.43 88888.00 2023-12-16 02:42:49.000 350 22478.64 162.61 41474.48 88888.00 2023-12-16 02:42:50.000 350 22478.67 162.65 41474.51 47556.58 2023-12-16 02:42:51.000 350 22478.67 162.63 41474.49 88888.00 2023-12-16 02:42:52.000 350 22478.66 162.59 41474.46 88888.00 2023-12-16 02:42:53.000 350 22478.66 162.61 41474.46 88888.00 2023-12-16 02:42:54.000 350 22478.65 162.65 41474.44 88888.00 2023-12-16 02:42:55.000 350 22478.62 162.64 41474.47 47556.58 2023-12-16 02:42:56.000 350 22478.60 162.59 41474.50 88888.00 2023-12-16 02:42:57.000 350 22478.60 162.58 41474.46 88888.00 2023-12-16 02:42:58.000 350 22478.66 162.66 41474.44 88888.00 2023-12-16 02:42:59.000 350 22478.71 162.75 41474.46 88888.00 2023-12-16 02:43:00.000 350 22478.69 162.74 41474.49 47556.53 2023-12-16 02:43:01.000 350 22478.69 162.63 41474.46 88888.00 2023-12-16 02:43:02.000 350 22478.69 162.54 41474.41 88888.00 2023-12-16 02:43:03.000 350 22478.62 162.51 41474.39 88888.00 2023-12-16 02:43:04.000 350 22478.53 162.55 41474.34 88888.00 2023-12-16 02:43:05.000 350 22478.50 162.57 41474.32 47556.52 2023-12-16 02:43:06.000 350 22478.50 162.52 41474.38 88888.00 2023-12-16 02:43:07.000 350 22478.52 162.46 41474.44 88888.00 2023-12-16 02:43:08.000 350 22478.53 162.47 41474.43 88888.00 2023-12-16 02:43:09.000 350 22478.48 162.51 41474.34 88888.00 2023-12-16 02:43:10.000 350 22478.42 162.54 41474.24 47556.50 2023-12-16 02:43:11.000 350 22478.38 162.56 41474.21 88888.00 2023-12-16 02:43:12.000 350 22478.40 162.56 41474.26 88888.00 2023-12-16 02:43:13.000 350 22478.42 162.55 41474.27 88888.00 2023-12-16 02:43:14.000 350 22478.44 162.53 41474.27 88888.00 2023-12-16 02:43:15.000 350 22478.44 162.47 41474.28 47556.46 2023-12-16 02:43:16.000 350 22478.39 162.42 41474.21 88888.00 2023-12-16 02:43:17.000 350 22478.36 162.46 41474.07 88888.00 2023-12-16 02:43:18.000 350 22478.36 162.50 41473.99 88888.00 2023-12-16 02:43:19.000 350 22478.35 162.49 41473.99 88888.00 2023-12-16 02:43:20.000 350 22478.31 162.48 41474.04 47556.40 2023-12-16 02:43:21.000 350 22478.28 162.50 41474.12 88888.00 2023-12-16 02:43:22.000 350 22478.29 162.54 41474.19 88888.00 2023-12-16 02:43:23.000 350 22478.28 162.61 41474.17 88888.00 2023-12-16 02:43:24.000 350 22478.23 162.68 41474.07 88888.00 2023-12-16 02:43:25.000 350 22478.17 162.70 41474.04 47556.33 2023-12-16 02:43:26.000 350 22478.18 162.69 41474.09 88888.00 2023-12-16 02:43:27.000 350 22478.22 162.73 41474.09 88888.00 2023-12-16 02:43:28.000 350 22478.21 162.79 41474.02 88888.00 2023-12-16 02:43:29.000 350 22478.16 162.84 41473.96 88888.00 2023-12-16 02:43:30.000 350 22478.17 162.91 41473.97 47556.30 2023-12-16 02:43:31.000 350 22478.24 162.92 41473.98 88888.00 2023-12-16 02:43:32.000 350 22478.30 162.83 41473.95 88888.00 2023-12-16 02:43:33.000 350 22478.28 162.76 41473.95 88888.00 2023-12-16 02:43:34.000 350 22478.23 162.75 41473.99 88888.00 2023-12-16 02:43:35.000 350 22478.20 162.69 41474.02 47556.29 2023-12-16 02:43:36.000 350 22478.16 162.65 41474.02 88888.00 2023-12-16 02:43:37.000 350 22478.12 162.70 41474.02 88888.00 2023-12-16 02:43:38.000 350 22478.10 162.77 41474.00 88888.00 2023-12-16 02:43:39.000 350 22478.09 162.80 41473.98 88888.00 2023-12-16 02:43:40.000 350 22478.07 162.78 41473.96 47556.29 2023-12-16 02:43:41.000 350 22478.00 162.74 41473.96 88888.00 2023-12-16 02:43:42.000 350 22477.97 162.75 41473.95 88888.00 2023-12-16 02:43:43.000 350 22478.00 162.76 41473.89 88888.00 2023-12-16 02:43:44.000 350 22478.01 162.75 41473.88 88888.00 2023-12-16 02:43:45.000 350 22478.01 162.72 41473.98 47556.27 2023-12-16 02:43:46.000 350 22478.05 162.69 41474.06 88888.00 2023-12-16 02:43:47.000 350 22478.10 162.71 41474.04 88888.00 2023-12-16 02:43:48.000 350 22478.08 162.80 41473.97 88888.00 2023-12-16 02:43:49.000 350 22478.02 162.83 41473.88 88888.00 2023-12-16 02:43:50.000 350 22477.98 162.80 41473.88 47556.27 2023-12-16 02:43:51.000 350 22478.03 162.81 41473.98 88888.00 2023-12-16 02:43:52.000 350 22478.09 162.83 41474.02 88888.00 2023-12-16 02:43:53.000 350 22478.13 162.77 41473.95 88888.00 2023-12-16 02:43:54.000 350 22478.14 162.72 41473.87 88888.00 2023-12-16 02:43:55.000 350 22478.15 162.76 41473.86 47556.28 2023-12-16 02:43:56.000 350 22478.16 162.78 41473.90 88888.00 2023-12-16 02:43:57.000 350 22478.18 162.68 41473.89 88888.00 2023-12-16 02:43:58.000 350 22478.22 162.62 41473.84 88888.00 2023-12-16 02:43:59.000 350 22478.28 162.69 41473.88 88888.00 2023-12-16 02:44:00.000 350 22478.31 162.72 41473.98 47556.28 2023-12-16 02:44:01.000 350 22478.27 162.63 41474.03 88888.00 2023-12-16 02:44:02.000 350 22478.21 162.55 41474.03 88888.00 2023-12-16 02:44:03.000 350 22478.19 162.55 41474.05 88888.00 2023-12-16 02:44:04.000 350 22478.20 162.58 41474.09 88888.00 2023-12-16 02:44:05.000 350 22478.19 162.61 41474.04 47556.31 2023-12-16 02:44:06.000 350 22478.13 162.60 41473.93 88888.00 2023-12-16 02:44:07.000 350 22478.09 162.52 41473.86 88888.00 2023-12-16 02:44:08.000 350 22478.10 162.41 41473.87 88888.00 2023-12-16 02:44:09.000 350 22478.15 162.43 41473.96 88888.00 2023-12-16 02:44:10.000 350 22478.19 162.57 41474.09 47556.24 2023-12-16 02:44:11.000 350 22478.17 162.66 41474.16 88888.00 2023-12-16 02:44:12.000 350 22478.15 162.66 41474.17 88888.00 2023-12-16 02:44:13.000 350 22478.15 162.66 41474.19 88888.00 2023-12-16 02:44:14.000 350 22478.14 162.71 41474.22 88888.00 2023-12-16 02:44:15.000 350 22478.11 162.75 41474.18 47556.18 2023-12-16 02:44:16.000 350 22478.11 162.85 41474.11 88888.00 2023-12-16 02:44:17.000 350 22478.14 162.98 41474.06 88888.00 2023-12-16 02:44:18.000 350 22478.16 163.03 41474.07 88888.00 2023-12-16 02:44:19.000 350 22478.18 162.99 41474.05 88888.00 2023-12-16 02:44:20.000 350 22478.20 162.92 41473.99 47556.18 2023-12-16 02:44:21.000 350 22478.22 162.92 41473.96 88888.00 2023-12-16 02:44:22.000 350 22478.23 162.96 41473.98 88888.00 2023-12-16 02:44:23.000 350 22478.23 162.97 41474.03 88888.00 2023-12-16 02:44:24.000 350 22478.22 162.99 41474.06 88888.00 2023-12-16 02:44:25.000 350 22478.20 163.00 41474.07 47556.22 2023-12-16 02:44:26.000 350 22478.19 162.96 41474.02 88888.00 2023-12-16 02:44:27.000 350 22478.15 162.88 41473.93 88888.00 2023-12-16 02:44:28.000 350 22478.13 162.84 41473.88 88888.00 2023-12-16 02:44:29.000 350 22478.14 162.89 41473.92 88888.00 2023-12-16 02:44:30.000 350 22478.15 162.92 41473.91 47556.23 2023-12-16 02:44:31.000 350 22478.14 162.82 41473.85 88888.00 2023-12-16 02:44:32.000 350 22478.13 162.74 41473.85 88888.00 2023-12-16 02:44:33.000 350 22478.16 162.81 41473.91 88888.00 2023-12-16 02:44:34.000 350 22478.19 162.89 41473.97 88888.00 2023-12-16 02:44:35.000 350 22478.18 162.86 41474.02 47556.19 2023-12-16 02:44:36.000 350 22478.14 162.78 41474.09 88888.00 2023-12-16 02:44:37.000 350 22478.10 162.74 41474.13 88888.00 2023-12-16 02:44:38.000 350 22478.08 162.76 41474.12 88888.00 2023-12-16 02:44:39.000 350 22478.04 162.82 41474.11 88888.00 2023-12-16 02:44:40.000 350 22478.02 162.86 41474.16 47556.14 2023-12-16 02:44:41.000 350 22478.01 162.85 41474.19 88888.00 2023-12-16 02:44:42.000 350 22477.98 162.86 41474.15 88888.00 2023-12-16 02:44:43.000 350 22477.95 162.91 41474.03 88888.00 2023-12-16 02:44:44.000 350 22477.90 162.98 41473.93 88888.00 2023-12-16 02:44:45.000 350 22477.85 163.01 41473.96 47556.07 2023-12-16 02:44:46.000 350 22477.85 163.02 41474.06 88888.00 2023-12-16 02:44:47.000 350 22477.87 163.02 41474.11 88888.00 2023-12-16 02:44:48.000 350 22477.89 163.04 41474.10 88888.00 2023-12-16 02:44:49.000 350 22477.90 163.09 41474.10 88888.00 2023-12-16 02:44:50.000 350 22477.90 163.10 41474.13 47556.09 2023-12-16 02:44:51.000 350 22477.91 163.13 41474.12 88888.00 2023-12-16 02:44:52.000 350 22477.92 163.21 41474.06 88888.00 2023-12-16 02:44:53.000 350 22477.88 163.21 41474.02 88888.00 2023-12-16 02:44:54.000 350 22477.80 163.11 41474.00 88888.00 2023-12-16 02:44:55.000 350 22477.77 162.98 41473.95 47556.11 2023-12-16 02:44:56.000 350 22477.78 162.87 41473.94 88888.00 2023-12-16 02:44:57.000 350 22477.81 162.87 41474.06 88888.00 2023-12-16 02:44:58.000 350 22477.82 162.98 41474.17 88888.00 2023-12-16 02:44:59.000 350 22477.79 163.06 41474.15 88888.00 2023-12-16 02:45:00.000 350 22477.77 163.03 41474.13 47556.09 2023-12-16 02:45:01.000 350 22477.74 162.95 41474.14 88888.00 2023-12-16 02:45:02.000 350 22477.70 162.91 41474.18 88888.00 2023-12-16 02:45:03.000 350 22477.70 162.93 41474.24 88888.00 2023-12-16 02:45:04.000 350 22477.70 162.94 41474.29 88888.00 2023-12-16 02:45:05.000 350 22477.67 162.90 41474.27 47556.07 2023-12-16 02:45:06.000 350 22477.65 162.83 41474.21 88888.00 2023-12-16 02:45:07.000 350 22477.65 162.78 41474.12 88888.00 2023-12-16 02:45:08.000 350 22477.64 162.80 41474.12 88888.00 2023-12-16 02:45:09.000 350 22477.62 162.84 41474.16 88888.00 2023-12-16 02:45:10.000 350 22477.59 162.90 41474.18 47556.03 2023-12-16 02:45:11.000 350 22477.61 162.93 41474.19 88888.00 2023-12-16 02:45:12.000 350 22477.68 162.91 41474.22 88888.00 2023-12-16 02:45:13.000 350 22477.68 162.87 41474.23 88888.00 2023-12-16 02:45:14.000 350 22477.61 162.85 41474.18 88888.00 2023-12-16 02:45:15.000 350 22477.61 162.88 41474.15 47555.99 2023-12-16 02:45:16.000 350 22477.63 162.91 41474.21 88888.00 2023-12-16 02:45:17.000 350 22477.65 162.93 41474.28 88888.00 2023-12-16 02:45:18.000 350 22477.68 162.98 41474.27 88888.00 2023-12-16 02:45:19.000 350 22477.70 163.04 41474.21 88888.00 2023-12-16 02:45:20.000 350 22477.67 163.08 41474.19 47555.96 2023-12-16 02:45:21.000 350 22477.60 163.13 41474.20 88888.00 2023-12-16 02:45:22.000 350 22477.59 163.16 41474.23 88888.00 2023-12-16 02:45:23.000 350 22477.61 163.16 41474.23 88888.00 2023-12-16 02:45:24.000 350 22477.64 163.21 41474.21 88888.00 2023-12-16 02:45:25.000 350 22477.64 163.26 41474.20 47555.96 2023-12-16 02:45:26.000 350 22477.65 163.24 41474.18 88888.00 2023-12-16 02:45:27.000 350 22477.70 163.19 41474.14 88888.00 2023-12-16 02:45:28.000 350 22477.75 163.19 41474.10 88888.00 2023-12-16 02:45:29.000 350 22477.75 163.20 41474.08 88888.00 2023-12-16 02:45:30.000 350 22477.77 163.16 41474.08 47556.00 2023-12-16 02:45:31.000 350 22477.81 163.14 41474.11 88888.00 2023-12-16 02:45:32.000 350 22477.84 163.19 41474.13 88888.00 2023-12-16 02:45:33.000 350 22477.78 163.23 41474.07 88888.00 2023-12-16 02:45:34.000 350 22477.69 163.19 41474.04 88888.00 2023-12-16 02:45:35.000 350 22477.66 163.16 41474.10 47555.99 2023-12-16 02:45:36.000 350 22477.69 163.16 41474.11 88888.00 2023-12-16 02:45:37.000 350 22477.68 163.15 41474.02 88888.00 2023-12-16 02:45:38.000 350 22477.59 163.13 41473.98 88888.00 2023-12-16 02:45:39.000 350 22477.55 163.11 41474.02 88888.00 2023-12-16 02:45:40.000 350 22477.55 163.06 41474.06 47555.95 2023-12-16 02:45:41.000 350 22477.48 162.99 41474.05 88888.00 2023-12-16 02:45:42.000 350 22477.38 162.92 41474.00 88888.00 2023-12-16 02:45:43.000 350 22477.35 162.94 41473.97 88888.00 2023-12-16 02:45:44.000 350 22477.40 163.07 41474.00 88888.00 2023-12-16 02:45:45.000 350 22477.43 163.15 41474.04 47555.91 2023-12-16 02:45:46.000 350 22477.42 163.09 41474.02 88888.00 2023-12-16 02:45:47.000 350 22477.40 163.05 41474.02 88888.00 2023-12-16 02:45:48.000 350 22477.43 163.07 41474.11 88888.00 2023-12-16 02:45:49.000 350 22477.48 163.06 41474.12 88888.00 2023-12-16 02:45:50.000 350 22477.50 163.06 41474.04 47555.90 2023-12-16 02:45:51.000 350 22477.48 163.05 41474.00 88888.00 2023-12-16 02:45:52.000 350 22477.50 162.99 41474.04 88888.00 2023-12-16 02:45:53.000 350 22477.53 163.00 41474.11 88888.00 2023-12-16 02:45:54.000 350 22477.56 163.12 41474.17 88888.00 2023-12-16 02:45:55.000 350 22477.59 163.15 41474.19 47555.90 2023-12-16 02:45:56.000 350 22477.59 163.08 41474.19 88888.00 2023-12-16 02:45:57.000 350 22477.58 163.07 41474.20 88888.00 2023-12-16 02:45:58.000 350 22477.61 163.17 41474.22 88888.00 2023-12-16 02:45:59.000 350 22477.61 163.24 41474.20 88888.00 2023-12-16 02:46:00.000 350 22477.58 163.23 41474.18 47555.90 2023-12-16 02:46:01.000 350 22477.59 163.24 41474.22 88888.00 2023-12-16 02:46:02.000 350 22477.58 163.24 41474.21 88888.00 2023-12-16 02:46:03.000 350 22477.54 163.16 41474.16 88888.00 2023-12-16 02:46:04.000 350 22477.55 163.09 41474.19 88888.00 2023-12-16 02:46:05.000 350 22477.62 163.13 41474.31 47555.89 2023-12-16 02:46:06.000 350 22477.64 163.16 41474.37 88888.00 2023-12-16 02:46:07.000 350 22477.56 163.14 41474.34 88888.00 2023-12-16 02:46:08.000 350 22477.52 163.14 41474.27 88888.00 2023-12-16 02:46:09.000 350 22477.51 163.13 41474.27 88888.00 2023-12-16 02:46:10.000 350 22477.49 163.06 41474.30 47555.87 2023-12-16 02:46:11.000 350 22477.44 162.98 41474.25 88888.00 2023-12-16 02:46:12.000 350 22477.39 162.97 41474.14 88888.00 2023-12-16 02:46:13.000 350 22477.40 163.03 41474.16 88888.00 2023-12-16 02:46:14.000 350 22477.44 163.07 41474.25 88888.00 2023-12-16 02:46:15.000 350 22477.40 163.02 41474.19 47555.86 2023-12-16 02:46:16.000 350 22477.32 162.94 41474.11 88888.00 2023-12-16 02:46:17.000 350 22477.28 162.92 41474.12 88888.00 2023-12-16 02:46:18.000 350 22477.29 163.00 41474.18 88888.00 2023-12-16 02:46:19.000 350 22477.31 163.04 41474.23 88888.00 2023-12-16 02:46:20.000 350 22477.32 163.01 41474.25 47555.77 2023-12-16 02:46:21.000 350 22477.29 162.96 41474.19 88888.00 2023-12-16 02:46:22.000 350 22477.28 162.96 41474.15 88888.00 2023-12-16 02:46:23.000 350 22477.30 163.01 41474.18 88888.00 2023-12-16 02:46:24.000 350 22477.33 163.03 41474.21 88888.00 2023-12-16 02:46:25.000 350 22477.35 163.07 41474.24 47555.76 2023-12-16 02:46:26.000 350 22477.35 163.19 41474.31 88888.00 2023-12-16 02:46:27.000 350 22477.33 163.27 41474.37 88888.00 2023-12-16 02:46:28.000 350 22477.31 163.26 41474.31 88888.00 2023-12-16 02:46:29.000 350 22477.32 163.20 41474.19 88888.00 2023-12-16 02:46:30.000 350 22477.35 163.19 41474.15 47555.73 2023-12-16 02:46:31.000 350 22477.33 163.21 41474.17 88888.00 2023-12-16 02:46:32.000 350 22477.29 163.20 41474.18 88888.00 2023-12-16 02:46:33.000 350 22477.30 163.19 41474.19 88888.00 2023-12-16 02:46:34.000 350 22477.31 163.21 41474.19 88888.00 2023-12-16 02:46:35.000 350 22477.26 163.23 41474.09 47555.69 2023-12-16 02:46:36.000 350 22477.20 163.21 41474.00 88888.00 2023-12-16 02:46:37.000 350 22477.19 163.21 41474.06 88888.00 2023-12-16 02:46:38.000 350 22477.18 163.23 41474.17 88888.00 2023-12-16 02:46:39.000 350 22477.15 163.25 41474.17 88888.00 2023-12-16 02:46:40.000 350 22477.13 163.24 41474.14 47555.71 2023-12-16 02:46:41.000 350 22477.11 163.19 41474.17 88888.00 2023-12-16 02:46:42.000 350 22477.06 163.09 41474.15 88888.00 2023-12-16 02:46:43.000 350 22477.02 163.03 41474.08 88888.00 2023-12-16 02:46:44.000 350 22477.02 163.03 41474.08 88888.00 2023-12-16 02:46:45.000 350 22477.03 163.00 41474.18 47555.68 2023-12-16 02:46:46.000 350 22476.99 162.91 41474.28 88888.00 2023-12-16 02:46:47.000 350 22476.93 162.82 41474.32 88888.00 2023-12-16 02:46:48.000 350 22476.92 162.84 41474.31 88888.00 2023-12-16 02:46:49.000 350 22476.97 162.94 41474.27 88888.00 2023-12-16 02:46:50.000 350 22477.00 162.94 41474.23 47555.66 2023-12-16 02:46:51.000 350 22476.93 162.89 41474.22 88888.00 2023-12-16 02:46:52.000 350 22476.87 162.89 41474.26 88888.00 2023-12-16 02:46:53.000 350 22476.89 162.90 41474.28 88888.00 2023-12-16 02:46:54.000 350 22476.97 162.89 41474.32 88888.00 2023-12-16 02:46:55.000 350 22476.99 162.86 41474.35 47555.65 2023-12-16 02:46:56.000 350 22476.92 162.85 41474.31 88888.00 2023-12-16 02:46:57.000 350 22476.84 162.86 41474.28 88888.00 2023-12-16 02:46:58.000 350 22476.84 162.84 41474.33 88888.00 2023-12-16 02:46:59.000 350 22476.88 162.79 41474.38 88888.00 2023-12-16 02:47:00.000 350 22476.96 162.78 41474.43 47555.63 2023-12-16 02:47:01.000 350 22477.01 162.83 41474.41 88888.00 2023-12-16 02:47:02.000 350 22477.00 162.86 41474.31 88888.00 2023-12-16 02:47:03.000 350 22476.95 162.82 41474.22 88888.00 2023-12-16 02:47:04.000 350 22476.88 162.73 41474.19 88888.00 2023-12-16 02:47:05.000 350 22476.85 162.66 41474.20 47555.65 2023-12-16 02:47:06.000 350 22476.90 162.64 41474.22 88888.00 2023-12-16 02:47:07.000 350 22476.93 162.61 41474.24 88888.00 2023-12-16 02:47:08.000 350 22476.89 162.55 41474.19 88888.00 2023-12-16 02:47:09.000 350 22476.82 162.47 41474.15 88888.00 2023-12-16 02:47:10.000 350 22476.78 162.40 41474.20 47555.60 2023-12-16 02:47:11.000 350 22476.82 162.42 41474.31 88888.00 2023-12-16 02:47:12.000 350 22476.85 162.41 41474.36 88888.00 2023-12-16 02:47:13.000 350 22476.85 162.34 41474.34 88888.00 2023-12-16 02:47:14.000 350 22476.84 162.32 41474.32 88888.00 2023-12-16 02:47:15.000 350 22476.84 162.34 41474.28 47555.56 2023-12-16 02:47:16.000 350 22476.85 162.42 41474.21 88888.00 2023-12-16 02:47:17.000 350 22476.84 162.51 41474.21 88888.00 2023-12-16 02:47:18.000 350 22476.79 162.51 41474.29 88888.00 2023-12-16 02:47:19.000 350 22476.73 162.42 41474.34 88888.00 2023-12-16 02:47:20.000 350 22476.68 162.33 41474.33 47555.47 2023-12-16 02:47:21.000 350 22476.61 162.26 41474.30 88888.00 2023-12-16 02:47:22.000 350 22476.52 162.23 41474.23 88888.00 2023-12-16 02:47:23.000 350 22476.44 162.24 41474.14 88888.00 2023-12-16 02:47:24.000 350 22476.42 162.27 41474.11 88888.00 2023-12-16 02:47:25.000 350 22476.50 162.33 41474.15 47555.42 2023-12-16 02:47:26.000 350 22476.56 162.38 41474.22 88888.00 2023-12-16 02:47:27.000 350 22476.52 162.32 41474.26 88888.00 2023-12-16 02:47:28.000 350 22476.46 162.22 41474.25 88888.00 2023-12-16 02:47:29.000 350 22476.43 162.17 41474.23 88888.00 2023-12-16 02:47:30.000 350 22476.41 162.16 41474.23 47555.39 2023-12-16 02:47:31.000 350 22476.38 162.17 41474.21 88888.00 2023-12-16 02:47:32.000 350 22476.35 162.18 41474.17 88888.00 2023-12-16 02:47:33.000 350 22476.36 162.21 41474.14 88888.00 2023-12-16 02:47:34.000 350 22476.37 162.26 41474.17 88888.00 2023-12-16 02:47:35.000 350 22476.38 162.22 41474.21 47555.35 2023-12-16 02:47:36.000 350 22476.40 162.12 41474.19 88888.00 2023-12-16 02:47:37.000 350 22476.34 162.02 41474.17 88888.00 2023-12-16 02:47:38.000 350 22476.28 162.00 41474.19 88888.00 2023-12-16 02:47:39.000 350 22476.27 162.05 41474.19 88888.00 2023-12-16 02:47:40.000 350 22476.26 162.10 41474.18 47555.27 2023-12-16 02:47:41.000 350 22476.22 162.12 41474.18 88888.00 2023-12-16 02:47:42.000 350 22476.22 162.10 41474.16 88888.00 2023-12-16 02:47:43.000 350 22476.21 162.10 41474.14 88888.00 2023-12-16 02:47:44.000 350 22476.17 162.14 41474.13 88888.00 2023-12-16 02:47:45.000 350 22476.15 162.16 41474.11 47555.21 2023-12-16 02:47:46.000 350 22476.15 162.15 41474.11 88888.00 2023-12-16 02:47:47.000 350 22476.15 162.16 41474.12 88888.00 2023-12-16 02:47:48.000 350 22476.12 162.17 41474.09 88888.00 2023-12-16 02:47:49.000 350 22476.08 162.10 41474.03 88888.00 2023-12-16 02:47:50.000 350 22476.04 162.01 41473.98 47555.18 2023-12-16 02:47:51.000 350 22476.01 162.00 41473.95 88888.00 2023-12-16 02:47:52.000 350 22476.00 162.03 41473.97 88888.00 2023-12-16 02:47:53.000 350 22475.99 162.01 41473.98 88888.00 2023-12-16 02:47:54.000 350 22475.95 161.95 41473.93 88888.00 2023-12-16 02:47:55.000 350 22475.91 161.89 41473.88 47555.11 2023-12-16 02:47:56.000 350 22475.91 161.89 41473.88 88888.00 2023-12-16 02:47:57.000 350 22475.92 161.97 41473.95 88888.00 2023-12-16 02:47:58.000 350 22475.91 162.03 41474.02 88888.00 2023-12-16 02:47:59.000 350 22475.89 162.03 41474.02 88888.00 2023-12-16 02:48:00.000 350 22475.87 162.01 41473.98 47555.04 2023-12-16 02:48:01.000 350 22475.84 161.96 41473.94 88888.00 2023-12-16 02:48:02.000 350 22475.83 161.92 41473.90 88888.00 2023-12-16 02:48:03.000 350 22475.83 161.91 41473.88 88888.00 2023-12-16 02:48:04.000 350 22475.81 161.91 41473.90 88888.00 2023-12-16 02:48:05.000 350 22475.74 161.90 41473.96 47555.01 2023-12-16 02:48:06.000 350 22475.71 161.91 41474.05 88888.00 2023-12-16 02:48:07.000 350 22475.75 161.93 41474.11 88888.00 2023-12-16 02:48:08.000 350 22475.81 161.98 41474.11 88888.00 2023-12-16 02:48:09.000 350 22475.81 162.00 41474.05 88888.00 2023-12-16 02:48:10.000 350 22475.76 161.95 41474.02 47554.93 2023-12-16 02:48:11.000 350 22475.72 161.91 41474.06 88888.00 2023-12-16 02:48:12.000 350 22475.68 161.89 41474.12 88888.00 2023-12-16 02:48:13.000 350 22475.68 161.88 41474.14 88888.00 2023-12-16 02:48:14.000 350 22475.64 161.88 41474.12 88888.00 2023-12-16 02:48:15.000 350 22475.56 161.84 41474.02 47554.92 2023-12-16 02:48:16.000 350 22475.50 161.83 41473.94 88888.00 2023-12-16 02:48:17.000 350 22475.50 161.88 41473.98 88888.00 2023-12-16 02:48:18.000 350 22475.53 161.89 41474.07 88888.00 2023-12-16 02:48:19.000 350 22475.55 161.87 41474.12 88888.00 2023-12-16 02:48:20.000 350 22475.48 161.87 41474.09 47554.81 2023-12-16 02:48:21.000 350 22475.36 161.81 41474.06 88888.00 2023-12-16 02:48:22.000 350 22475.32 161.76 41474.11 88888.00 2023-12-16 02:48:23.000 350 22475.32 161.78 41474.18 88888.00 2023-12-16 02:48:24.000 350 22475.33 161.83 41474.18 88888.00 2023-12-16 02:48:25.000 350 22475.31 161.87 41474.21 47554.75 2023-12-16 02:48:26.000 350 22475.23 161.88 41474.27 88888.00 2023-12-16 02:48:27.000 350 22475.16 161.88 41474.31 88888.00 2023-12-16 02:48:28.000 350 22475.15 161.87 41474.22 88888.00 2023-12-16 02:48:29.000 350 22475.10 161.85 41474.08 88888.00 2023-12-16 02:48:30.000 350 22475.03 161.87 41474.06 47554.70 2023-12-16 02:48:31.000 350 22475.02 161.87 41474.14 88888.00 2023-12-16 02:48:32.000 350 22475.05 161.84 41474.17 88888.00 2023-12-16 02:48:33.000 350 22475.08 161.85 41474.14 88888.00 2023-12-16 02:48:34.000 350 22475.10 161.89 41474.09 88888.00 2023-12-16 02:48:35.000 350 22475.11 161.90 41474.03 47554.59 2023-12-16 02:48:36.000 350 22475.06 161.85 41473.99 88888.00 2023-12-16 02:48:37.000 350 22475.00 161.82 41474.01 88888.00 2023-12-16 02:48:38.000 350 22475.01 161.88 41474.06 88888.00 2023-12-16 02:48:39.000 350 22475.09 161.97 41474.12 88888.00 2023-12-16 02:48:40.000 350 22475.10 161.98 41474.17 47554.56 2023-12-16 02:48:41.000 350 22475.03 161.91 41474.15 88888.00 2023-12-16 02:48:42.000 350 22474.98 161.88 41474.12 88888.00 2023-12-16 02:48:43.000 350 22475.00 161.93 41474.07 88888.00 2023-12-16 02:48:44.000 350 22475.00 161.99 41474.00 88888.00 2023-12-16 02:48:45.000 350 22474.92 161.99 41473.96 47554.46 2023-12-16 02:48:46.000 350 22474.83 161.92 41474.01 88888.00 2023-12-16 02:48:47.000 350 22474.79 161.85 41474.11 88888.00 2023-12-16 02:48:48.000 350 22474.79 161.84 41474.16 88888.00 2023-12-16 02:48:49.000 350 22474.80 161.88 41474.13 88888.00 2023-12-16 02:48:50.000 350 22474.80 161.92 41473.97 47554.40 2023-12-16 02:48:51.000 350 22474.80 161.90 41473.81 88888.00 2023-12-16 02:48:52.000 350 22474.78 161.88 41473.82 88888.00 2023-12-16 02:48:53.000 350 22474.72 161.89 41473.92 88888.00 2023-12-16 02:48:54.000 350 22474.66 161.93 41473.94 88888.00 2023-12-16 02:48:55.000 350 22474.61 161.98 41473.88 47554.35 2023-12-16 02:48:56.000 350 22474.55 161.98 41473.82 88888.00 2023-12-16 02:48:57.000 350 22474.50 161.91 41473.80 88888.00 2023-12-16 02:48:58.000 350 22474.47 161.90 41473.83 88888.00 2023-12-16 02:48:59.000 350 22474.45 161.98 41473.93 88888.00 2023-12-16 02:49:00.000 350 22474.44 162.03 41474.04 47554.25 2023-12-16 02:49:01.000 350 22474.45 162.02 41474.11 88888.00 2023-12-16 02:49:02.000 350 22474.46 162.02 41474.05 88888.00 2023-12-16 02:49:03.000 350 22474.44 162.05 41473.94 88888.00 2023-12-16 02:49:04.000 350 22474.39 162.10 41473.90 88888.00 2023-12-16 02:49:05.000 350 22474.35 162.15 41473.91 47554.23 2023-12-16 02:49:06.000 350 22474.34 162.16 41473.89 88888.00 2023-12-16 02:49:07.000 350 22474.35 162.16 41473.85 88888.00 2023-12-16 02:49:08.000 350 22474.39 162.16 41473.82 88888.00 2023-12-16 02:49:09.000 350 22474.41 162.17 41473.82 88888.00 2023-12-16 02:49:10.000 350 22474.39 162.22 41473.84 47554.17 2023-12-16 02:49:11.000 350 22474.37 162.22 41473.84 88888.00 2023-12-16 02:49:12.000 350 22474.38 162.17 41473.79 88888.00 2023-12-16 02:49:13.000 350 22474.34 162.14 41473.69 88888.00 2023-12-16 02:49:14.000 350 22474.26 162.14 41473.63 88888.00 2023-12-16 02:49:15.000 350 22474.27 162.20 41473.70 47554.11 2023-12-16 02:49:16.000 350 22474.35 162.24 41473.80 88888.00 2023-12-16 02:49:17.000 350 22474.36 162.13 41473.77 88888.00 2023-12-16 02:49:18.000 350 22474.31 162.06 41473.67 88888.00 2023-12-16 02:49:19.000 350 22474.23 162.12 41473.60 88888.00 2023-12-16 02:49:20.000 350 22474.16 162.22 41473.61 47554.08 2023-12-16 02:49:21.000 350 22474.18 162.30 41473.73 88888.00 2023-12-16 02:49:22.000 350 22474.19 162.39 41473.79 88888.00 2023-12-16 02:49:23.000 350 22474.17 162.48 41473.71 88888.00 2023-12-16 02:49:24.000 350 22474.18 162.50 41473.68 88888.00 2023-12-16 02:49:25.000 350 22474.21 162.42 41473.74 47554.03 2023-12-16 02:49:26.000 350 22474.18 162.37 41473.75 88888.00 2023-12-16 02:49:27.000 350 22474.13 162.42 41473.70 88888.00 2023-12-16 02:49:28.000 350 22474.10 162.45 41473.64 88888.00 2023-12-16 02:49:29.000 350 22474.10 162.44 41473.59 88888.00 2023-12-16 02:49:30.000 350 22474.12 162.46 41473.55 47553.98 2023-12-16 02:49:31.000 350 22474.12 162.50 41473.54 88888.00 2023-12-16 02:49:32.000 350 22474.07 162.55 41473.54 88888.00 2023-12-16 02:49:33.000 350 22474.01 162.56 41473.50 88888.00 2023-12-16 02:49:34.000 350 22474.02 162.53 41473.50 88888.00 2023-12-16 02:49:35.000 350 22474.06 162.56 41473.56 47553.96 2023-12-16 02:49:36.000 350 22474.06 162.61 41473.55 88888.00 2023-12-16 02:49:37.000 350 22474.02 162.61 41473.53 88888.00 2023-12-16 02:49:38.000 350 22474.02 162.63 41473.53 88888.00 2023-12-16 02:49:39.000 350 22474.03 162.69 41473.57 88888.00 2023-12-16 02:49:40.000 350 22474.01 162.70 41473.66 47553.93 2023-12-16 02:49:41.000 350 22473.97 162.67 41473.72 88888.00 2023-12-16 02:49:42.000 350 22473.96 162.67 41473.69 88888.00 2023-12-16 02:49:43.000 350 22473.97 162.73 41473.59 88888.00 2023-12-16 02:49:44.000 350 22473.98 162.78 41473.52 88888.00 2023-12-16 02:49:45.000 350 22473.98 162.82 41473.57 47553.91 2023-12-16 02:49:46.000 350 22473.99 162.85 41473.65 88888.00 2023-12-16 02:49:47.000 350 22473.99 162.83 41473.68 88888.00 2023-12-16 02:49:48.000 350 22473.96 162.74 41473.65 88888.00 2023-12-16 02:49:49.000 350 22473.94 162.68 41473.59 88888.00 2023-12-16 02:49:50.000 350 22473.92 162.74 41473.56 47553.83 2023-12-16 02:49:51.000 350 22473.88 162.81 41473.59 88888.00 2023-12-16 02:49:52.000 350 22473.82 162.78 41473.61 88888.00 2023-12-16 02:49:53.000 350 22473.81 162.77 41473.61 88888.00 2023-12-16 02:49:54.000 350 22473.81 162.78 41473.62 88888.00 2023-12-16 02:49:55.000 350 22473.78 162.78 41473.62 47553.79 2023-12-16 02:49:56.000 350 22473.76 162.79 41473.59 88888.00 2023-12-16 02:49:57.000 350 22473.77 162.82 41473.59 88888.00 2023-12-16 02:49:58.000 350 22473.75 162.84 41473.67 88888.00 2023-12-16 02:49:59.000 350 22473.74 162.89 41473.77 88888.00 2023-12-16 02:50:00.000 350 22473.71 162.90 41473.77 47553.76 2023-12-16 02:50:01.000 350 22473.67 162.83 41473.70 88888.00 2023-12-16 02:50:02.000 350 22473.67 162.77 41473.73 88888.00 2023-12-16 02:50:03.000 350 22473.70 162.82 41473.78 88888.00 2023-12-16 02:50:04.000 350 22473.73 162.91 41473.72 88888.00 2023-12-16 02:50:05.000 350 22473.72 162.96 41473.68 47553.71 2023-12-16 02:50:06.000 350 22473.67 162.98 41473.71 88888.00 2023-12-16 02:50:07.000 350 22473.63 162.95 41473.73 88888.00 2023-12-16 02:50:08.000 350 22473.61 162.87 41473.67 88888.00 2023-12-16 02:50:09.000 350 22473.59 162.86 41473.62 88888.00 2023-12-16 02:50:10.000 350 22473.60 162.94 41473.69 47553.67 2023-12-16 02:50:11.000 350 22473.60 163.03 41473.79 88888.00 2023-12-16 02:50:12.000 350 22473.59 163.06 41473.76 88888.00 2023-12-16 02:50:13.000 350 22473.58 163.06 41473.73 88888.00 2023-12-16 02:50:14.000 350 22473.54 163.01 41473.76 88888.00 2023-12-16 02:50:15.000 350 22473.50 162.95 41473.77 47553.65 2023-12-16 02:50:16.000 350 22473.48 162.96 41473.81 88888.00 2023-12-16 02:50:17.000 350 22473.49 163.04 41473.81 88888.00 2023-12-16 02:50:18.000 350 22473.48 163.06 41473.74 88888.00 2023-12-16 02:50:19.000 350 22473.45 163.03 41473.72 88888.00 2023-12-16 02:50:20.000 350 22473.43 163.05 41473.77 47553.62 2023-12-16 02:50:21.000 350 22473.40 163.02 41473.74 88888.00 2023-12-16 02:50:22.000 350 22473.34 162.94 41473.65 88888.00 2023-12-16 02:50:23.000 350 22473.26 162.90 41473.59 88888.00 2023-12-16 02:50:24.000 350 22473.22 162.86 41473.56 88888.00 2023-12-16 02:50:25.000 350 22473.16 162.82 41473.51 47553.55 2023-12-16 02:50:26.000 350 22473.11 162.90 41473.50 88888.00 2023-12-16 02:50:27.000 350 22473.12 163.01 41473.57 88888.00 2023-12-16 02:50:28.000 350 22473.15 163.03 41473.61 88888.00 2023-12-16 02:50:29.000 350 22473.18 163.02 41473.53 88888.00 2023-12-16 02:50:30.000 350 22473.19 163.03 41473.50 47553.50 2023-12-16 02:50:31.000 350 22473.17 162.97 41473.60 88888.00 2023-12-16 02:50:32.000 350 22473.12 162.90 41473.73 88888.00 2023-12-16 02:50:33.000 350 22473.09 162.89 41473.76 88888.00 2023-12-16 02:50:34.000 350 22473.06 162.97 41473.66 88888.00 2023-12-16 02:50:35.000 350 22473.04 163.05 41473.55 47553.45 2023-12-16 02:50:36.000 350 22473.09 163.06 41473.52 88888.00 2023-12-16 02:50:37.000 350 22473.15 163.01 41473.55 88888.00 2023-12-16 02:50:38.000 350 22473.19 163.02 41473.59 88888.00 2023-12-16 02:50:39.000 350 22473.20 163.06 41473.59 88888.00 2023-12-16 02:50:40.000 350 22473.18 163.01 41473.55 47553.43 2023-12-16 02:50:41.000 350 22473.15 162.92 41473.47 88888.00 2023-12-16 02:50:42.000 350 22473.11 162.93 41473.38 88888.00 2023-12-16 02:50:43.000 350 22473.09 163.05 41473.41 88888.00 2023-12-16 02:50:44.000 350 22473.10 163.19 41473.56 88888.00 2023-12-16 02:50:45.000 350 22473.10 163.26 41473.68 47553.40 2023-12-16 02:50:46.000 350 22473.07 163.27 41473.69 88888.00 2023-12-16 02:50:47.000 350 22473.04 163.21 41473.70 88888.00 2023-12-16 02:50:48.000 350 22473.06 163.13 41473.73 88888.00 2023-12-16 02:50:49.000 350 22473.08 163.09 41473.69 88888.00 2023-12-16 02:50:50.000 350 22473.03 163.05 41473.66 47553.37 2023-12-16 02:50:51.000 350 22472.99 163.05 41473.66 88888.00 2023-12-16 02:50:52.000 350 22473.01 163.12 41473.68 88888.00 2023-12-16 02:50:53.000 350 22473.01 163.21 41473.71 88888.00 2023-12-16 02:50:54.000 350 22472.96 163.24 41473.74 88888.00 2023-12-16 02:50:55.000 350 22472.88 163.17 41473.78 47553.34 2023-12-16 02:50:56.000 350 22472.82 163.07 41473.78 88888.00 2023-12-16 02:50:57.000 350 22472.81 163.05 41473.72 88888.00 2023-12-16 02:50:58.000 350 22472.82 163.09 41473.64 88888.00 2023-12-16 02:50:59.000 350 22472.81 163.10 41473.56 88888.00 2023-12-16 02:51:00.000 350 22472.76 163.05 41473.54 47553.27 2023-12-16 02:51:01.000 350 22472.72 163.04 41473.59 88888.00 2023-12-16 02:51:02.000 350 22472.69 163.05 41473.64 88888.00 2023-12-16 02:51:03.000 350 22472.67 163.02 41473.62 88888.00 2023-12-16 02:51:04.000 350 22472.62 162.99 41473.56 88888.00 2023-12-16 02:51:05.000 350 22472.54 162.97 41473.53 47553.20 2023-12-16 02:51:06.000 350 22472.48 162.98 41473.56 88888.00 2023-12-16 02:51:07.000 350 22472.43 163.03 41473.59 88888.00 2023-12-16 02:51:08.000 350 22472.42 163.11 41473.62 88888.00 2023-12-16 02:51:09.000 350 22472.47 163.20 41473.69 88888.00 2023-12-16 02:51:10.000 350 22472.55 163.24 41473.72 47553.14 2023-12-16 02:51:11.000 350 22472.54 163.19 41473.68 88888.00 2023-12-16 02:51:12.000 350 22472.46 163.14 41473.65 88888.00 2023-12-16 02:51:13.000 350 22472.40 163.13 41473.68 88888.00 2023-12-16 02:51:14.000 350 22472.42 163.14 41473.72 88888.00 2023-12-16 02:51:15.000 350 22472.45 163.19 41473.75 47553.11 2023-12-16 02:51:16.000 350 22472.46 163.26 41473.80 88888.00 2023-12-16 02:51:17.000 350 22472.46 163.27 41473.89 88888.00 2023-12-16 02:51:18.000 350 22472.47 163.28 41473.94 88888.00 2023-12-16 02:51:19.000 350 22472.50 163.33 41473.89 88888.00 2023-12-16 02:51:20.000 350 22472.52 163.37 41473.79 47553.09 2023-12-16 02:51:21.000 350 22472.53 163.31 41473.71 88888.00 2023-12-16 02:51:22.000 350 22472.52 163.27 41473.72 88888.00 2023-12-16 02:51:23.000 350 22472.53 163.34 41473.75 88888.00 2023-12-16 02:51:24.000 350 22472.54 163.41 41473.71 88888.00 2023-12-16 02:51:25.000 350 22472.50 163.38 41473.66 47553.07 2023-12-16 02:51:26.000 350 22472.43 163.34 41473.65 88888.00 2023-12-16 02:51:27.000 350 22472.40 163.35 41473.67 88888.00 2023-12-16 02:51:28.000 350 22472.38 163.41 41473.72 88888.00 2023-12-16 02:51:29.000 350 22472.35 163.41 41473.82 88888.00 2023-12-16 02:51:30.000 350 22472.31 163.36 41473.87 47553.05 2023-12-16 02:51:31.000 350 22472.26 163.28 41473.82 88888.00 2023-12-16 02:51:32.000 350 22472.22 163.18 41473.73 88888.00 2023-12-16 02:51:33.000 350 22472.20 163.18 41473.70 88888.00 2023-12-16 02:51:34.000 350 22472.21 163.31 41473.74 88888.00 2023-12-16 02:51:35.000 350 22472.25 163.41 41473.79 47553.02 2023-12-16 02:51:36.000 350 22472.29 163.39 41473.79 88888.00 2023-12-16 02:51:37.000 350 22472.26 163.35 41473.76 88888.00 2023-12-16 02:51:38.000 350 22472.18 163.31 41473.75 88888.00 2023-12-16 02:51:39.000 350 22472.12 163.28 41473.71 88888.00 2023-12-16 02:51:40.000 350 22472.13 163.34 41473.66 47552.99 2023-12-16 02:51:41.000 350 22472.14 163.46 41473.64 88888.00 2023-12-16 02:51:42.000 350 22472.15 163.53 41473.67 88888.00 2023-12-16 02:51:43.000 350 22472.19 163.53 41473.69 88888.00 2023-12-16 02:51:44.000 350 22472.25 163.53 41473.74 88888.00 2023-12-16 02:51:45.000 350 22472.25 163.53 41473.76 47552.95 2023-12-16 02:51:46.000 350 22472.19 163.50 41473.70 88888.00 2023-12-16 02:51:47.000 350 22472.17 163.49 41473.66 88888.00 2023-12-16 02:51:48.000 350 22472.18 163.56 41473.68 88888.00 2023-12-16 02:51:49.000 350 22472.19 163.64 41473.73 88888.00 2023-12-16 02:51:50.000 350 22472.21 163.65 41473.76 47552.95 2023-12-16 02:51:51.000 350 22472.20 163.66 41473.74 88888.00 2023-12-16 02:51:52.000 350 22472.17 163.71 41473.74 88888.00 2023-12-16 02:51:53.000 350 22472.18 163.75 41473.81 88888.00 2023-12-16 02:51:54.000 350 22472.19 163.73 41473.83 88888.00 2023-12-16 02:51:55.000 350 22472.17 163.68 41473.76 47552.91 2023-12-16 02:51:56.000 350 22472.14 163.66 41473.63 88888.00 2023-12-16 02:51:57.000 350 22472.08 163.67 41473.52 88888.00 2023-12-16 02:51:58.000 350 22472.03 163.69 41473.44 88888.00 2023-12-16 02:51:59.000 350 22472.04 163.75 41473.47 88888.00 2023-12-16 02:52:00.000 350 22472.09 163.82 41473.57 47552.91 2023-12-16 02:52:01.000 350 22472.15 163.87 41473.66 88888.00 2023-12-16 02:52:02.000 350 22472.15 163.91 41473.62 88888.00 2023-12-16 02:52:03.000 350 22472.09 163.92 41473.52 88888.00 2023-12-16 02:52:04.000 350 22472.01 163.87 41473.46 88888.00 2023-12-16 02:52:05.000 350 22471.94 163.80 41473.42 47552.87 2023-12-16 02:52:06.000 350 22471.94 163.79 41473.38 88888.00 2023-12-16 02:52:07.000 350 22471.97 163.83 41473.37 88888.00 2023-12-16 02:52:08.000 350 22471.97 163.85 41473.42 88888.00 2023-12-16 02:52:09.000 350 22472.00 163.91 41473.50 88888.00 2023-12-16 02:52:10.000 350 22472.05 163.97 41473.52 47552.88 2023-12-16 02:52:11.000 350 22472.06 163.89 41473.47 88888.00 2023-12-16 02:52:12.000 350 22472.06 163.81 41473.44 88888.00 2023-12-16 02:52:13.000 350 22472.08 163.86 41473.54 88888.00 2023-12-16 02:52:14.000 350 22472.08 163.93 41473.66 88888.00 2023-12-16 02:52:15.000 350 22472.09 163.96 41473.66 47552.86 2023-12-16 02:52:16.000 350 22472.12 163.98 41473.66 88888.00 2023-12-16 02:52:17.000 350 22472.14 163.97 41473.74 88888.00 2023-12-16 02:52:18.000 350 22472.09 163.99 41473.81 88888.00 2023-12-16 02:52:19.000 350 22472.00 164.03 41473.76 88888.00 2023-12-16 02:52:20.000 350 22471.96 164.06 41473.66 47552.87 2023-12-16 02:52:21.000 350 22471.97 164.07 41473.56 88888.00 2023-12-16 02:52:22.000 350 22472.00 164.06 41473.51 88888.00 2023-12-16 02:52:23.000 350 22472.01 164.09 41473.57 88888.00 2023-12-16 02:52:24.000 350 22471.98 164.16 41473.64 88888.00 2023-12-16 02:52:25.000 350 22471.93 164.18 41473.62 47552.87 2023-12-16 02:52:26.000 350 22471.93 164.12 41473.62 88888.00 2023-12-16 02:52:27.000 350 22471.98 164.06 41473.67 88888.00 2023-12-16 02:52:28.000 350 22472.01 164.07 41473.66 88888.00 2023-12-16 02:52:29.000 350 22471.99 164.14 41473.62 88888.00 2023-12-16 02:52:30.000 350 22471.94 164.19 41473.65 47552.83 2023-12-16 02:52:31.000 350 22471.91 164.17 41473.73 88888.00 2023-12-16 02:52:32.000 350 22471.93 164.20 41473.86 88888.00 2023-12-16 02:52:33.000 350 22472.02 164.33 41473.94 88888.00 2023-12-16 02:52:34.000 350 22472.09 164.40 41473.89 88888.00 2023-12-16 02:52:35.000 350 22472.11 164.35 41473.73 47552.86 2023-12-16 02:52:36.000 350 22472.03 164.25 41473.63 88888.00 2023-12-16 02:52:37.000 350 22471.92 164.18 41473.63 88888.00 2023-12-16 02:52:38.000 350 22471.86 164.20 41473.65 88888.00 2023-12-16 02:52:39.000 350 22471.93 164.29 41473.68 88888.00 2023-12-16 02:52:40.000 350 22472.04 164.36 41473.78 47552.86 2023-12-16 02:52:41.000 350 22472.11 164.41 41473.83 88888.00 2023-12-16 02:52:42.000 350 22472.14 164.46 41473.84 88888.00 2023-12-16 02:52:43.000 350 22472.12 164.48 41473.80 88888.00 2023-12-16 02:52:44.000 350 22472.10 164.49 41473.74 88888.00 2023-12-16 02:52:45.000 350 22472.12 164.50 41473.75 47552.87 2023-12-16 02:52:46.000 350 22472.10 164.51 41473.77 88888.00 2023-12-16 02:52:47.000 350 22472.09 164.54 41473.78 88888.00 2023-12-16 02:52:48.000 350 22472.13 164.55 41473.81 88888.00 2023-12-16 02:52:49.000 350 22472.17 164.57 41473.79 88888.00 2023-12-16 02:52:50.000 350 22472.19 164.60 41473.77 47552.90 2023-12-16 02:52:51.000 350 22472.17 164.58 41473.84 88888.00 2023-12-16 02:52:52.000 350 22472.12 164.46 41473.86 88888.00 2023-12-16 02:52:53.000 350 22472.12 164.35 41473.79 88888.00 2023-12-16 02:52:54.000 350 22472.13 164.30 41473.71 88888.00 2023-12-16 02:52:55.000 350 22472.12 164.30 41473.73 47552.91 2023-12-16 02:52:56.000 350 22472.10 164.36 41473.77 88888.00 2023-12-16 02:52:57.000 350 22472.12 164.44 41473.78 88888.00 2023-12-16 02:52:58.000 350 22472.12 164.48 41473.74 88888.00 2023-12-16 02:52:59.000 350 22472.07 164.45 41473.69 88888.00 2023-12-16 02:53:00.000 350 22472.03 164.40 41473.67 47552.91 2023-12-16 02:53:01.000 350 22471.98 164.33 41473.67 88888.00 2023-12-16 02:53:02.000 350 22471.94 164.31 41473.64 88888.00 2023-12-16 02:53:03.000 350 22471.96 164.40 41473.59 88888.00 2023-12-16 02:53:04.000 350 22472.01 164.48 41473.59 88888.00 2023-12-16 02:53:05.000 350 22472.06 164.57 41473.67 47552.87 2023-12-16 02:53:06.000 350 22472.06 164.65 41473.75 88888.00 2023-12-16 02:53:07.000 350 22472.04 164.66 41473.80 88888.00 2023-12-16 02:53:08.000 350 22472.02 164.63 41473.79 88888.00 2023-12-16 02:53:09.000 350 22471.98 164.61 41473.77 88888.00 2023-12-16 02:53:10.000 350 22471.91 164.59 41473.77 47552.89 2023-12-16 02:53:11.000 350 22471.90 164.61 41473.80 88888.00 2023-12-16 02:53:12.000 350 22471.95 164.69 41473.84 88888.00 2023-12-16 02:53:13.000 350 22471.97 164.77 41473.81 88888.00 2023-12-16 02:53:14.000 350 22471.93 164.78 41473.74 88888.00 2023-12-16 02:53:15.000 350 22471.93 164.78 41473.74 47552.85 2023-12-16 02:53:16.000 350 22471.94 164.76 41473.79 88888.00 2023-12-16 02:53:17.000 350 22471.91 164.69 41473.84 88888.00 2023-12-16 02:53:18.000 350 22471.85 164.66 41473.87 88888.00 2023-12-16 02:53:19.000 350 22471.85 164.77 41473.89 88888.00 2023-12-16 02:53:20.000 350 22471.88 164.86 41473.87 47552.90 2023-12-16 02:53:21.000 350 22471.91 164.86 41473.82 88888.00 2023-12-16 02:53:22.000 350 22471.93 164.85 41473.79 88888.00 2023-12-16 02:53:23.000 350 22471.97 164.88 41473.82 88888.00 2023-12-16 02:53:24.000 350 22472.00 164.89 41473.88 88888.00 2023-12-16 02:53:25.000 350 22472.02 164.89 41473.89 47552.93 2023-12-16 02:53:26.000 350 22472.02 164.85 41473.81 88888.00 2023-12-16 02:53:27.000 350 22472.03 164.81 41473.72 88888.00 2023-12-16 02:53:28.000 350 22472.08 164.84 41473.75 88888.00 2023-12-16 02:53:29.000 350 22472.12 164.92 41473.84 88888.00 2023-12-16 02:53:30.000 350 22472.16 164.94 41473.87 47552.97 2023-12-16 02:53:31.000 350 22472.19 164.96 41473.88 88888.00 2023-12-16 02:53:32.000 350 22472.22 165.01 41473.97 88888.00 2023-12-16 02:53:33.000 350 22472.18 164.97 41474.01 88888.00 2023-12-16 02:53:34.000 350 22472.11 164.94 41473.92 88888.00 2023-12-16 02:53:35.000 350 22472.11 164.99 41473.81 47553.03 2023-12-16 02:53:36.000 350 22472.14 164.95 41473.76 88888.00 2023-12-16 02:53:37.000 350 22472.15 164.81 41473.77 88888.00 2023-12-16 02:53:38.000 350 22472.18 164.78 41473.82 88888.00 2023-12-16 02:53:39.000 350 22472.23 164.91 41473.85 88888.00 2023-12-16 02:53:40.000 350 22472.26 165.01 41473.82 47553.06 2023-12-16 02:53:41.000 350 22472.27 164.98 41473.80 88888.00 2023-12-16 02:53:42.000 350 22472.25 164.90 41473.81 88888.00 2023-12-16 02:53:43.000 350 22472.25 164.89 41473.82 88888.00 2023-12-16 02:53:44.000 350 22472.25 164.93 41473.81 88888.00 2023-12-16 02:53:45.000 350 22472.21 164.89 41473.78 47553.07 2023-12-16 02:53:46.000 350 22472.15 164.82 41473.78 88888.00 2023-12-16 02:53:47.000 350 22472.18 164.86 41473.81 88888.00 2023-12-16 02:53:48.000 350 22472.28 164.94 41473.81 88888.00 2023-12-16 02:53:49.000 350 22472.35 165.00 41473.79 88888.00 2023-12-16 02:53:50.000 350 22472.33 164.99 41473.77 47553.12 2023-12-16 02:53:51.000 350 22472.31 164.93 41473.81 88888.00 2023-12-16 02:53:52.000 350 22472.34 164.97 41473.93 88888.00 2023-12-16 02:53:53.000 350 22472.36 165.04 41473.96 88888.00 2023-12-16 02:53:54.000 350 22472.36 164.97 41473.87 88888.00 2023-12-16 02:53:55.000 350 22472.39 164.88 41473.83 47553.18 2023-12-16 02:53:56.000 350 22472.44 164.86 41473.85 88888.00 2023-12-16 02:53:57.000 350 22472.47 164.90 41473.88 88888.00 2023-12-16 02:53:58.000 350 22472.46 164.94 41473.90 88888.00 2023-12-16 02:53:59.000 350 22472.46 164.92 41473.88 88888.00 2023-12-16 02:54:00.000 350 22472.48 164.92 41473.84 47553.20 2023-12-16 02:54:01.000 350 22472.49 164.92 41473.80 88888.00 2023-12-16 02:54:02.000 350 22472.50 164.87 41473.74 88888.00 2023-12-16 02:54:03.000 350 22472.53 164.90 41473.73 88888.00 2023-12-16 02:54:04.000 350 22472.59 165.01 41473.78 88888.00 2023-12-16 02:54:05.000 350 22472.62 165.04 41473.83 47553.24 2023-12-16 02:54:06.000 350 22472.61 164.96 41473.82 88888.00 2023-12-16 02:54:07.000 350 22472.57 164.87 41473.73 88888.00 2023-12-16 02:54:08.000 350 22472.56 164.86 41473.66 88888.00 2023-12-16 02:54:09.000 350 22472.65 164.89 41473.72 88888.00 2023-12-16 02:54:10.000 350 22472.71 164.90 41473.80 47553.29 2023-12-16 02:54:11.000 350 22472.68 164.89 41473.81 88888.00 2023-12-16 02:54:12.000 350 22472.66 164.89 41473.79 88888.00 2023-12-16 02:54:13.000 350 22472.70 164.92 41473.80 88888.00 2023-12-16 02:54:14.000 350 22472.77 164.97 41473.84 88888.00 2023-12-16 02:54:15.000 350 22472.77 164.99 41473.87 47553.32 2023-12-16 02:54:16.000 350 22472.73 164.98 41473.84 88888.00 2023-12-16 02:54:17.000 350 22472.76 164.91 41473.84 88888.00 2023-12-16 02:54:18.000 350 22472.82 164.80 41473.86 88888.00 2023-12-16 02:54:19.000 350 22472.88 164.79 41473.85 88888.00 2023-12-16 02:54:20.000 350 22472.93 164.88 41473.86 47553.36 2023-12-16 02:54:21.000 350 22472.93 164.91 41473.91 88888.00 2023-12-16 02:54:22.000 350 22472.89 164.88 41473.95 88888.00 2023-12-16 02:54:23.000 350 22472.89 164.86 41473.91 88888.00 2023-12-16 02:54:24.000 350 22472.91 164.87 41473.89 88888.00 2023-12-16 02:54:25.000 350 22472.92 164.90 41473.94 47553.39 2023-12-16 02:54:26.000 350 22472.91 164.91 41473.99 88888.00 2023-12-16 02:54:27.000 350 22472.89 164.91 41473.99 88888.00 2023-12-16 02:54:28.000 350 22472.88 164.96 41474.01 88888.00 2023-12-16 02:54:29.000 350 22472.89 164.99 41474.03 88888.00 2023-12-16 02:54:30.000 350 22472.90 164.98 41474.00 47553.40 2023-12-16 02:54:31.000 350 22472.93 164.95 41473.97 88888.00 2023-12-16 02:54:32.000 350 22472.99 164.95 41473.98 88888.00 2023-12-16 02:54:33.000 350 22473.02 164.93 41473.95 88888.00 2023-12-16 02:54:34.000 350 22472.98 164.90 41473.87 88888.00 2023-12-16 02:54:35.000 350 22472.95 164.87 41473.83 47553.46 2023-12-16 02:54:36.000 350 22473.00 164.86 41473.82 88888.00 2023-12-16 02:54:37.000 350 22473.03 164.81 41473.76 88888.00 2023-12-16 02:54:38.000 350 22473.05 164.82 41473.71 88888.00 2023-12-16 02:54:39.000 350 22473.10 164.89 41473.75 88888.00 2023-12-16 02:54:40.000 350 22473.14 164.88 41473.79 47553.49 2023-12-16 02:54:41.000 350 22473.07 164.84 41473.78 88888.00 2023-12-16 02:54:42.000 350 22473.03 164.89 41473.81 88888.00 2023-12-16 02:54:43.000 350 22473.15 164.95 41473.92 88888.00 2023-12-16 02:54:44.000 350 22473.30 164.92 41474.02 88888.00 2023-12-16 02:54:45.000 350 22473.34 164.82 41474.01 47553.57 2023-12-16 02:54:46.000 350 22473.34 164.73 41473.96 88888.00 2023-12-16 02:54:47.000 350 22473.38 164.68 41473.97 88888.00 2023-12-16 02:54:48.000 350 22473.40 164.72 41473.99 88888.00 2023-12-16 02:54:49.000 350 22473.39 164.77 41473.93 88888.00 2023-12-16 02:54:50.000 350 22473.40 164.76 41473.84 47553.61 2023-12-16 02:54:51.000 350 22473.43 164.70 41473.81 88888.00 2023-12-16 02:54:52.000 350 22473.43 164.65 41473.82 88888.00 2023-12-16 02:54:53.000 350 22473.42 164.69 41473.86 88888.00 2023-12-16 02:54:54.000 350 22473.43 164.73 41473.90 88888.00 2023-12-16 02:54:55.000 350 22473.48 164.69 41473.94 47553.66 2023-12-16 02:54:56.000 350 22473.52 164.65 41473.98 88888.00 2023-12-16 02:54:57.000 350 22473.52 164.62 41473.94 88888.00 2023-12-16 02:54:58.000 350 22473.52 164.60 41473.89 88888.00 2023-12-16 02:54:59.000 350 22473.54 164.60 41473.89 88888.00 2023-12-16 02:55:00.000 350 22473.52 164.58 41473.90 47553.73 2023-12-16 02:55:01.000 350 22473.47 164.50 41473.88 88888.00 2023-12-16 02:55:02.000 350 22473.47 164.45 41473.88 88888.00 2023-12-16 02:55:03.000 350 22473.53 164.45 41473.93 88888.00 2023-12-16 02:55:04.000 350 22473.59 164.43 41473.98 88888.00 2023-12-16 02:55:05.000 350 22473.60 164.38 41473.96 47553.78 2023-12-16 02:55:06.000 350 22473.57 164.32 41473.91 88888.00 2023-12-16 02:55:07.000 350 22473.54 164.30 41473.92 88888.00 2023-12-16 02:55:08.000 350 22473.56 164.34 41473.94 88888.00 2023-12-16 02:55:09.000 350 22473.59 164.39 41473.96 88888.00 2023-12-16 02:55:10.000 350 22473.60 164.40 41473.97 47553.81 2023-12-16 02:55:11.000 350 22473.60 164.32 41473.93 88888.00 2023-12-16 02:55:12.000 350 22473.64 164.23 41473.91 88888.00 2023-12-16 02:55:13.000 350 22473.69 164.21 41473.97 88888.00 2023-12-16 02:55:14.000 350 22473.69 164.26 41474.01 88888.00 2023-12-16 02:55:15.000 350 22473.68 164.30 41474.08 47553.84 2023-12-16 02:55:16.000 350 22473.70 164.31 41474.19 88888.00 2023-12-16 02:55:17.000 350 22473.74 164.33 41474.23 88888.00 2023-12-16 02:55:18.000 350 22473.77 164.37 41474.21 88888.00 2023-12-16 02:55:19.000 350 22473.79 164.33 41474.18 88888.00 2023-12-16 02:55:20.000 350 22473.81 164.25 41474.11 47553.88 2023-12-16 02:55:21.000 350 22473.79 164.22 41474.01 88888.00 2023-12-16 02:55:22.000 350 22473.78 164.20 41473.95 88888.00 2023-12-16 02:55:23.000 350 22473.81 164.15 41473.98 88888.00 2023-12-16 02:55:24.000 350 22473.89 164.13 41473.98 88888.00 2023-12-16 02:55:25.000 350 22474.01 164.15 41473.98 47553.97 2023-12-16 02:55:26.000 350 22474.06 164.20 41474.04 88888.00 2023-12-16 02:55:27.000 350 22474.02 164.19 41474.08 88888.00 2023-12-16 02:55:28.000 350 22473.97 164.12 41474.03 88888.00 2023-12-16 02:55:29.000 350 22473.98 164.06 41473.96 88888.00 2023-12-16 02:55:30.000 350 22473.98 164.00 41473.92 47553.99 2023-12-16 02:55:31.000 350 22473.94 163.97 41473.91 88888.00 2023-12-16 02:55:32.000 350 22473.94 163.97 41473.91 88888.00 2023-12-16 02:55:33.000 350 22473.98 163.97 41473.94 88888.00 2023-12-16 02:55:34.000 350 22473.98 164.00 41473.98 88888.00 2023-12-16 02:55:35.000 350 22473.97 164.02 41473.98 47554.02 2023-12-16 02:55:36.000 350 22473.95 163.99 41473.97 88888.00 2023-12-16 02:55:37.000 350 22473.95 163.96 41474.00 88888.00 2023-12-16 02:55:38.000 350 22473.96 163.99 41474.06 88888.00 2023-12-16 02:55:39.000 350 22473.96 163.98 41474.11 88888.00 2023-12-16 02:55:40.000 350 22473.97 163.91 41474.09 47554.06 2023-12-16 02:55:41.000 350 22474.00 163.87 41474.07 88888.00 2023-12-16 02:55:42.000 350 22474.04 163.90 41474.12 88888.00 2023-12-16 02:55:43.000 350 22474.03 163.93 41474.17 88888.00 2023-12-16 02:55:44.000 350 22473.97 163.88 41474.14 88888.00 2023-12-16 02:55:45.000 350 22473.94 163.83 41474.08 47554.07 2023-12-16 02:55:46.000 350 22473.98 163.81 41474.09 88888.00 2023-12-16 02:55:47.000 350 22474.02 163.75 41474.12 88888.00 2023-12-16 02:55:48.000 350 22474.04 163.70 41474.13 88888.00 2023-12-16 02:55:49.000 350 22474.09 163.68 41474.12 88888.00 2023-12-16 02:55:50.000 350 22474.16 163.64 41474.06 47554.10 2023-12-16 02:55:51.000 350 22474.17 163.63 41474.01 88888.00 2023-12-16 02:55:52.000 350 22474.17 163.74 41473.99 88888.00 2023-12-16 02:55:53.000 350 22474.19 163.86 41473.96 88888.00 2023-12-16 02:55:54.000 350 22474.18 163.85 41473.85 88888.00 2023-12-16 02:55:55.000 350 22474.08 163.73 41473.72 47554.13 2023-12-16 02:55:56.000 350 22474.00 163.63 41473.71 88888.00 2023-12-16 02:55:57.000 350 22473.98 163.65 41473.77 88888.00 2023-12-16 02:55:58.000 350 22473.98 163.71 41473.81 88888.00 2023-12-16 02:55:59.000 350 22473.98 163.72 41473.88 88888.00 2023-12-16 02:56:00.000 350 22474.02 163.72 41474.00 47554.13 2023-12-16 02:56:01.000 350 22474.08 163.72 41474.03 88888.00 2023-12-16 02:56:02.000 350 22474.13 163.73 41473.98 88888.00 2023-12-16 02:56:03.000 350 22474.15 163.73 41473.93 88888.00 2023-12-16 02:56:04.000 350 22474.13 163.71 41473.82 88888.00 2023-12-16 02:56:05.000 350 22474.11 163.64 41473.75 47554.14 2023-12-16 02:56:06.000 350 22474.11 163.55 41473.76 88888.00 2023-12-16 02:56:07.000 350 22474.10 163.45 41473.82 88888.00 2023-12-16 02:56:08.000 350 22474.08 163.47 41473.93 88888.00 2023-12-16 02:56:09.000 350 22474.07 163.54 41474.01 88888.00 2023-12-16 02:56:10.000 350 22474.05 163.51 41474.01 47554.12 2023-12-16 02:56:11.000 350 22474.03 163.44 41473.98 88888.00 2023-12-16 02:56:12.000 350 22474.06 163.47 41473.94 88888.00 2023-12-16 02:56:13.000 350 22474.08 163.51 41473.89 88888.00 2023-12-16 02:56:14.000 350 22474.05 163.51 41473.87 88888.00 2023-12-16 02:56:15.000 350 22474.02 163.47 41473.87 47554.10 2023-12-16 02:56:16.000 350 22474.03 163.45 41473.88 88888.00 2023-12-16 02:56:17.000 350 22474.01 163.47 41473.94 88888.00 2023-12-16 02:56:18.000 350 22473.99 163.49 41474.00 88888.00 2023-12-16 02:56:19.000 350 22474.03 163.51 41474.04 88888.00 2023-12-16 02:56:20.000 350 22474.07 163.56 41474.04 47554.08 2023-12-16 02:56:21.000 350 22474.09 163.62 41474.04 88888.00 2023-12-16 02:56:22.000 350 22474.10 163.67 41474.05 88888.00 2023-12-16 02:56:23.000 350 22474.10 163.64 41474.04 88888.00 2023-12-16 02:56:24.000 350 22474.08 163.59 41474.02 88888.00 2023-12-16 02:56:25.000 350 22474.06 163.61 41474.02 47554.09 2023-12-16 02:56:26.000 350 22474.03 163.61 41474.02 88888.00 2023-12-16 02:56:27.000 350 22474.03 163.56 41473.99 88888.00 2023-12-16 02:56:28.000 350 22474.05 163.55 41474.00 88888.00 2023-12-16 02:56:29.000 350 22474.06 163.53 41474.05 88888.00 2023-12-16 02:56:30.000 350 22474.08 163.50 41474.06 47554.09 2023-12-16 02:56:31.000 350 22474.11 163.45 41474.05 88888.00 2023-12-16 02:56:32.000 350 22474.12 163.41 41474.03 88888.00 2023-12-16 02:56:33.000 350 22474.09 163.46 41474.01 88888.00 2023-12-16 02:56:34.000 350 22474.05 163.51 41474.00 88888.00 2023-12-16 02:56:35.000 350 22474.05 163.49 41474.02 47554.07 2023-12-16 02:56:36.000 350 22474.06 163.46 41474.09 88888.00 2023-12-16 02:56:37.000 350 22474.05 163.44 41474.11 88888.00 2023-12-16 02:56:38.000 350 22474.05 163.45 41474.11 88888.00 2023-12-16 02:56:39.000 350 22474.12 163.53 41474.16 88888.00 2023-12-16 02:56:40.000 350 22474.16 163.62 41474.22 47554.04 2023-12-16 02:56:41.000 350 22474.14 163.63 41474.22 88888.00 2023-12-16 02:56:42.000 350 22474.13 163.60 41474.20 88888.00 2023-12-16 02:56:43.000 350 22474.18 163.59 41474.25 88888.00 2023-12-16 02:56:44.000 350 22474.23 163.59 41474.29 88888.00 2023-12-16 02:56:45.000 350 22474.21 163.52 41474.18 47554.08 2023-12-16 02:56:46.000 350 22474.13 163.44 41474.04 88888.00 2023-12-16 02:56:47.000 350 22474.12 163.43 41474.07 88888.00 2023-12-16 02:56:48.000 350 22474.18 163.44 41474.23 88888.00 2023-12-16 02:56:49.000 350 22474.18 163.41 41474.31 88888.00 2023-12-16 02:56:50.000 350 22474.14 163.38 41474.28 47554.13 2023-12-16 02:56:51.000 350 22474.12 163.36 41474.24 88888.00 2023-12-16 02:56:52.000 350 22474.14 163.36 41474.22 88888.00 2023-12-16 02:56:53.000 350 22474.19 163.38 41474.19 88888.00 2023-12-16 02:56:54.000 350 22474.23 163.36 41474.21 88888.00 2023-12-16 02:56:55.000 350 22474.26 163.34 41474.31 47554.15 2023-12-16 02:56:56.000 350 22474.26 163.32 41474.36 88888.00 2023-12-16 02:56:57.000 350 22474.24 163.34 41474.30 88888.00 2023-12-16 02:56:58.000 350 22474.25 163.37 41474.21 88888.00 2023-12-16 02:56:59.000 350 22474.27 163.40 41474.15 88888.00 2023-12-16 02:57:00.000 350 22474.27 163.40 41474.14 47554.16 2023-12-16 02:57:01.000 350 22474.28 163.40 41474.19 88888.00 2023-12-16 02:57:02.000 350 22474.31 163.38 41474.24 88888.00 2023-12-16 02:57:03.000 350 22474.31 163.35 41474.24 88888.00 2023-12-16 02:57:04.000 350 22474.32 163.32 41474.27 88888.00 2023-12-16 02:57:05.000 350 22474.37 163.30 41474.35 47554.17 2023-12-16 02:57:06.000 350 22474.41 163.29 41474.39 88888.00 2023-12-16 02:57:07.000 350 22474.40 163.28 41474.37 88888.00 2023-12-16 02:57:08.000 350 22474.38 163.28 41474.32 88888.00 2023-12-16 02:57:09.000 350 22474.35 163.28 41474.21 88888.00 2023-12-16 02:57:10.000 350 22474.32 163.24 41474.11 47554.18 2023-12-16 02:57:11.000 350 22474.30 163.15 41474.12 88888.00 2023-12-16 02:57:12.000 350 22474.28 163.09 41474.17 88888.00 2023-12-16 02:57:13.000 350 22474.28 163.08 41474.22 88888.00 2023-12-16 02:57:14.000 350 22474.29 163.10 41474.29 88888.00 2023-12-16 02:57:15.000 350 22474.28 163.13 41474.26 47554.19 2023-12-16 02:57:16.000 350 22474.24 163.15 41474.19 88888.00 2023-12-16 02:57:17.000 350 22474.20 163.11 41474.20 88888.00 2023-12-16 02:57:18.000 350 22474.17 163.03 41474.22 88888.00 2023-12-16 02:57:19.000 350 22474.14 162.97 41474.19 88888.00 2023-12-16 02:57:20.000 350 22474.10 162.88 41474.13 47554.20 2023-12-16 02:57:21.000 350 22474.10 162.83 41474.08 88888.00 2023-12-16 02:57:22.000 350 22474.15 162.86 41474.07 88888.00 2023-12-16 02:57:23.000 350 22474.18 162.87 41474.08 88888.00 2023-12-16 02:57:24.000 350 22474.19 162.85 41474.06 88888.00 2023-12-16 02:57:25.000 350 22474.19 162.85 41474.06 47554.19 2023-12-16 02:57:26.000 350 22474.17 162.85 41474.11 88888.00 2023-12-16 02:57:27.000 350 22474.13 162.84 41474.11 88888.00 2023-12-16 02:57:28.000 350 22474.12 162.84 41474.10 88888.00 2023-12-16 02:57:29.000 350 22474.12 162.88 41474.09 88888.00 2023-12-16 02:57:30.000 350 22474.11 162.89 41474.05 47554.17 2023-12-16 02:57:31.000 350 22474.11 162.87 41474.02 88888.00 2023-12-16 02:57:32.000 350 22474.09 162.84 41474.00 88888.00 2023-12-16 02:57:33.000 350 22474.08 162.82 41473.94 88888.00 2023-12-16 02:57:34.000 350 22474.10 162.86 41473.96 88888.00 2023-12-16 02:57:35.000 350 22474.12 162.91 41474.06 47554.16 2023-12-16 02:57:36.000 350 22474.14 162.94 41474.18 88888.00 2023-12-16 02:57:37.000 350 22474.16 162.95 41474.24 88888.00 2023-12-16 02:57:38.000 350 22474.16 162.91 41474.23 88888.00 2023-12-16 02:57:39.000 350 22474.17 162.81 41474.19 88888.00 2023-12-16 02:57:40.000 350 22474.18 162.71 41474.20 47554.14 2023-12-16 02:57:41.000 350 22474.15 162.68 41474.19 88888.00 2023-12-16 02:57:42.000 350 22474.11 162.67 41474.18 88888.00 2023-12-16 02:57:43.000 350 22474.12 162.68 41474.17 88888.00 2023-12-16 02:57:44.000 350 22474.15 162.69 41474.13 88888.00 2023-12-16 02:57:45.000 350 22474.18 162.70 41474.06 47554.15 2023-12-16 02:57:46.000 350 22474.14 162.67 41474.00 88888.00 2023-12-16 02:57:47.000 350 22474.10 162.65 41473.97 88888.00 2023-12-16 02:57:48.000 350 22474.11 162.66 41473.99 88888.00 2023-12-16 02:57:49.000 350 22474.10 162.60 41474.02 88888.00 2023-12-16 02:57:50.000 350 22474.08 162.51 41474.02 47554.09 2023-12-16 02:57:51.000 350 22474.08 162.47 41474.01 88888.00 2023-12-16 02:57:52.000 350 22474.06 162.43 41474.00 88888.00 2023-12-16 02:57:53.000 350 22473.99 162.36 41473.98 88888.00 2023-12-16 02:57:54.000 350 22473.92 162.37 41474.00 88888.00 2023-12-16 02:57:55.000 350 22473.91 162.43 41474.05 47554.08 2023-12-16 02:57:56.000 350 22473.95 162.43 41474.05 88888.00 2023-12-16 02:57:57.000 350 22473.99 162.39 41473.96 88888.00 2023-12-16 02:57:58.000 350 22474.03 162.41 41473.90 88888.00 2023-12-16 02:57:59.000 350 22474.06 162.49 41473.94 88888.00 2023-12-16 02:58:00.000 350 22474.07 162.54 41473.97 47554.03 2023-12-16 02:58:01.000 350 22474.05 162.53 41474.01 88888.00 2023-12-16 02:58:02.000 350 22474.00 162.50 41474.03 88888.00 2023-12-16 02:58:03.000 350 22473.96 162.48 41473.98 88888.00 2023-12-16 02:58:04.000 350 22473.95 162.50 41473.97 88888.00 2023-12-16 02:58:05.000 350 22473.95 162.55 41474.06 47554.02 2023-12-16 02:58:06.000 350 22473.93 162.51 41474.09 88888.00 2023-12-16 02:58:07.000 350 22473.90 162.39 41474.04 88888.00 2023-12-16 02:58:08.000 350 22473.90 162.36 41474.03 88888.00 2023-12-16 02:58:09.000 350 22473.90 162.42 41474.03 88888.00 2023-12-16 02:58:10.000 350 22473.90 162.44 41473.96 47553.99 2023-12-16 02:58:11.000 350 22473.92 162.41 41473.92 88888.00 2023-12-16 02:58:12.000 350 22473.94 162.37 41473.98 88888.00 2023-12-16 02:58:13.000 350 22473.92 162.37 41474.11 88888.00 2023-12-16 02:58:14.000 350 22473.93 162.41 41474.20 88888.00 2023-12-16 02:58:15.000 350 22473.99 162.43 41474.23 47554.01 2023-12-16 02:58:16.000 350 22474.01 162.43 41474.25 88888.00 2023-12-16 02:58:17.000 350 22473.99 162.41 41474.29 88888.00 2023-12-16 02:58:18.000 350 22473.99 162.39 41474.31 88888.00 2023-12-16 02:58:19.000 350 22474.00 162.39 41474.27 88888.00 2023-12-16 02:58:20.000 350 22474.02 162.37 41474.21 47553.98 2023-12-16 02:58:21.000 350 22474.01 162.38 41474.23 88888.00 2023-12-16 02:58:22.000 350 22473.94 162.40 41474.26 88888.00 2023-12-16 02:58:23.000 350 22473.90 162.42 41474.24 88888.00 2023-12-16 02:58:24.000 350 22473.95 162.46 41474.25 88888.00 2023-12-16 02:58:25.000 350 22473.99 162.44 41474.27 47553.95 2023-12-16 02:58:26.000 350 22473.96 162.33 41474.25 88888.00 2023-12-16 02:58:27.000 350 22473.91 162.27 41474.25 88888.00 2023-12-16 02:58:28.000 350 22473.93 162.28 41474.27 88888.00 2023-12-16 02:58:29.000 350 22473.97 162.29 41474.27 88888.00 2023-12-16 02:58:30.000 350 22473.95 162.24 41474.19 47553.93 2023-12-16 02:58:31.000 350 22473.87 162.20 41474.11 88888.00 2023-12-16 02:58:32.000 350 22473.83 162.23 41474.11 88888.00 2023-12-16 02:58:33.000 350 22473.85 162.27 41474.18 88888.00 2023-12-16 02:58:34.000 350 22473.86 162.26 41474.23 88888.00 2023-12-16 02:58:35.000 350 22473.84 162.26 41474.26 47553.87 2023-12-16 02:58:36.000 350 22473.84 162.28 41474.23 88888.00 2023-12-16 02:58:37.000 350 22473.88 162.26 41474.20 88888.00 2023-12-16 02:58:38.000 350 22473.93 162.23 41474.19 88888.00 2023-12-16 02:58:39.000 350 22473.98 162.21 41474.19 88888.00 2023-12-16 02:58:40.000 350 22474.01 162.22 41474.18 47553.89 2023-12-16 02:58:41.000 350 22474.00 162.23 41474.13 88888.00 2023-12-16 02:58:42.000 350 22473.97 162.20 41474.04 88888.00 2023-12-16 02:58:43.000 350 22473.97 162.16 41473.98 88888.00 2023-12-16 02:58:44.000 350 22473.98 162.13 41474.00 88888.00 2023-12-16 02:58:45.000 350 22473.98 162.10 41474.04 47553.90 2023-12-16 02:58:46.000 350 22473.94 162.09 41474.06 88888.00 2023-12-16 02:58:47.000 350 22473.90 162.08 41474.12 88888.00 2023-12-16 02:58:48.000 350 22473.89 162.06 41474.21 88888.00 2023-12-16 02:58:49.000 350 22473.93 162.05 41474.28 88888.00 2023-12-16 02:58:50.000 350 22473.96 162.05 41474.31 47553.92 2023-12-16 02:58:51.000 350 22473.96 162.04 41474.31 88888.00 2023-12-16 02:58:52.000 350 22473.97 162.06 41474.31 88888.00 2023-12-16 02:58:53.000 350 22473.98 162.10 41474.31 88888.00 2023-12-16 02:58:54.000 350 22473.97 162.09 41474.24 88888.00 2023-12-16 02:58:55.000 350 22473.90 162.03 41474.18 47553.93 2023-12-16 02:58:56.000 350 22473.85 161.95 41474.19 88888.00 2023-12-16 02:58:57.000 350 22473.86 161.88 41474.24 88888.00 2023-12-16 02:58:58.000 350 22473.86 161.87 41474.23 88888.00 2023-12-16 02:58:59.000 350 22473.86 161.89 41474.15 88888.00 2023-12-16 02:59:00.000 350 22473.90 161.91 41474.11 47553.88 2023-12-16 02:59:01.000 350 22473.92 161.91 41474.14 88888.00 2023-12-16 02:59:02.000 350 22473.88 161.95 41474.17 88888.00 2023-12-16 02:59:03.000 350 22473.85 161.98 41474.11 88888.00 2023-12-16 02:59:04.000 350 22473.84 161.98 41474.02 88888.00 2023-12-16 02:59:05.000 350 22473.80 161.92 41473.96 47553.86 2023-12-16 02:59:06.000 350 22473.79 161.86 41473.94 88888.00 2023-12-16 02:59:07.000 350 22473.82 161.86 41473.91 88888.00 2023-12-16 02:59:08.000 350 22473.82 161.92 41473.96 88888.00 2023-12-16 02:59:09.000 350 22473.82 161.96 41474.03 88888.00 2023-12-16 02:59:10.000 350 22473.82 161.96 41474.06 47553.84 2023-12-16 02:59:11.000 350 22473.86 161.96 41474.07 88888.00 2023-12-16 02:59:12.000 350 22473.90 161.92 41474.09 88888.00 2023-12-16 02:59:13.000 350 22473.91 161.87 41474.07 88888.00 2023-12-16 02:59:14.000 350 22473.90 161.89 41474.05 88888.00 2023-12-16 02:59:15.000 350 22473.87 161.93 41474.03 47553.87 2023-12-16 02:59:16.000 350 22473.85 161.93 41474.02 88888.00 2023-12-16 02:59:17.000 350 22473.85 161.95 41474.02 88888.00 2023-12-16 02:59:18.000 350 22473.86 161.98 41474.08 88888.00 2023-12-16 02:59:19.000 350 22473.86 161.95 41474.15 88888.00 2023-12-16 02:59:20.000 350 22473.86 161.90 41474.17 47553.85 2023-12-16 02:59:21.000 350 22473.87 161.89 41474.18 88888.00 2023-12-16 02:59:22.000 350 22473.87 161.88 41474.22 88888.00 2023-12-16 02:59:23.000 350 22473.82 161.85 41474.16 88888.00 2023-12-16 02:59:24.000 350 22473.77 161.86 41474.02 88888.00 2023-12-16 02:59:25.000 350 22473.81 161.87 41473.97 47553.86 2023-12-16 02:59:26.000 350 22473.85 161.80 41474.02 88888.00 2023-12-16 02:59:27.000 350 22473.85 161.74 41474.09 88888.00 2023-12-16 02:59:28.000 350 22473.84 161.76 41474.12 88888.00 2023-12-16 02:59:29.000 350 22473.84 161.80 41474.14 88888.00 2023-12-16 02:59:30.000 350 22473.84 161.79 41474.20 47553.86 2023-12-16 02:59:31.000 350 22473.82 161.75 41474.27 88888.00 2023-12-16 02:59:32.000 350 22473.78 161.68 41474.27 88888.00 2023-12-16 02:59:33.000 350 22473.77 161.62 41474.20 88888.00 2023-12-16 02:59:34.000 350 22473.81 161.60 41474.10 88888.00 2023-12-16 02:59:35.000 350 22473.86 161.60 41474.06 47553.89 2023-12-16 02:59:36.000 350 22473.88 161.58 41474.11 88888.00 2023-12-16 02:59:37.000 350 22473.86 161.46 41474.14 88888.00 2023-12-16 02:59:38.000 350 22473.83 161.38 41474.11 88888.00 2023-12-16 02:59:39.000 350 22473.80 161.43 41474.11 88888.00 2023-12-16 02:59:40.000 350 22473.77 161.50 41474.05 47553.86 2023-12-16 02:59:41.000 350 22473.80 161.49 41473.96 88888.00 2023-12-16 02:59:42.000 350 22473.86 161.43 41473.98 88888.00 2023-12-16 02:59:43.000 350 22473.88 161.41 41474.12 88888.00 2023-12-16 02:59:44.000 350 22473.87 161.44 41474.18 88888.00 2023-12-16 02:59:45.000 350 22473.81 161.43 41474.16 47553.90 2023-12-16 02:59:46.000 350 22473.73 161.38 41474.11 88888.00 2023-12-16 02:59:47.000 350 22473.74 161.37 41474.07 88888.00 2023-12-16 02:59:48.000 350 22473.83 161.41 41474.05 88888.00 2023-12-16 02:59:49.000 350 22473.89 161.43 41474.11 88888.00 2023-12-16 02:59:50.000 350 22473.88 161.36 41474.20 47553.86 2023-12-16 02:59:51.000 350 22473.85 161.30 41474.23 88888.00 2023-12-16 02:59:52.000 350 22473.86 161.34 41474.20 88888.00 2023-12-16 02:59:53.000 350 22473.86 161.40 41474.21 88888.00 2023-12-16 02:59:54.000 350 22473.87 161.41 41474.24 88888.00 2023-12-16 02:59:55.000 350 22473.85 161.38 41474.22 47553.88 2023-12-16 02:59:56.000 350 22473.80 161.26 41474.18 88888.00 2023-12-16 02:59:57.000 350 22473.75 161.10 41474.16 88888.00 2023-12-16 02:59:58.000 350 22473.81 161.06 41474.14 88888.00 2023-12-16 02:59:59.000 350 22473.88 161.13 41474.14 88888.00 2023-12-16 03:00:00.000 350 22473.89 161.22 41474.11 47553.92 2023-12-16 03:00:01.000 350 22473.88 161.24 41474.05 88888.00 2023-12-16 03:00:02.000 350 22473.89 161.22 41474.06 88888.00 2023-12-16 03:00:03.000 350 22473.90 161.19 41474.11 88888.00 2023-12-16 03:00:04.000 350 22473.95 161.16 41474.07 88888.00 2023-12-16 03:00:05.000 350 22474.00 161.12 41474.02 47553.89 2023-12-16 03:00:06.000 350 22474.00 161.08 41474.00 88888.00 2023-12-16 03:00:07.000 350 22474.02 161.07 41474.10 88888.00 2023-12-16 03:00:08.000 350 22474.03 161.08 41474.22 88888.00 2023-12-16 03:00:09.000 350 22474.05 161.09 41474.27 88888.00 2023-12-16 03:00:10.000 350 22474.08 161.05 41474.21 47553.90 2023-12-16 03:00:11.000 350 22474.10 160.95 41474.16 88888.00 2023-12-16 03:00:12.000 350 22474.08 160.88 41474.16 88888.00 2023-12-16 03:00:13.000 350 22474.03 160.91 41474.17 88888.00 2023-12-16 03:00:14.000 350 22473.98 160.95 41474.14 88888.00 2023-12-16 03:00:15.000 350 22473.93 160.90 41474.07 47553.94 2023-12-16 03:00:16.000 350 22473.92 160.84 41474.02 88888.00 2023-12-16 03:00:17.000 350 22473.92 160.80 41474.03 88888.00 2023-12-16 03:00:18.000 350 22473.92 160.81 41474.04 88888.00 2023-12-16 03:00:19.000 350 22473.94 160.81 41473.98 88888.00 2023-12-16 03:00:20.000 350 22473.96 160.77 41473.94 47553.94 2023-12-16 03:00:21.000 350 22473.92 160.70 41473.96 88888.00 2023-12-16 03:00:22.000 350 22473.87 160.62 41474.01 88888.00 2023-12-16 03:00:23.000 350 22473.87 160.57 41474.07 88888.00 2023-12-16 03:00:24.000 350 22473.88 160.54 41474.08 88888.00 2023-12-16 03:00:25.000 350 22473.89 160.51 41474.07 47553.92 2023-12-16 03:00:26.000 350 22473.91 160.53 41474.14 88888.00 2023-12-16 03:00:27.000 350 22473.92 160.58 41474.23 88888.00 2023-12-16 03:00:28.000 350 22473.91 160.61 41474.29 88888.00 2023-12-16 03:00:29.000 350 22473.92 160.57 41474.30 88888.00 2023-12-16 03:00:30.000 350 22473.93 160.48 41474.24 47553.93 2023-12-16 03:00:31.000 350 22473.92 160.39 41474.16 88888.00 2023-12-16 03:00:32.000 350 22473.91 160.33 41474.11 88888.00 2023-12-16 03:00:33.000 350 22473.92 160.33 41474.07 88888.00 2023-12-16 03:00:34.000 350 22473.94 160.36 41474.06 88888.00 2023-12-16 03:00:35.000 350 22473.97 160.41 41474.10 47553.93 2023-12-16 03:00:36.000 350 22474.00 160.46 41474.15 88888.00 2023-12-16 03:00:37.000 350 22474.04 160.51 41474.15 88888.00 2023-12-16 03:00:38.000 350 22474.10 160.52 41474.15 88888.00 2023-12-16 03:00:39.000 350 22474.13 160.49 41474.17 88888.00 2023-12-16 03:00:40.000 350 22474.12 160.43 41474.12 47554.00 2023-12-16 03:00:41.000 350 22474.14 160.39 41474.04 88888.00 2023-12-16 03:00:42.000 350 22474.14 160.40 41474.04 88888.00 2023-12-16 03:00:43.000 350 22474.09 160.40 41474.07 88888.00 2023-12-16 03:00:44.000 350 22474.08 160.37 41474.09 88888.00 2023-12-16 03:00:45.000 350 22474.13 160.31 41474.10 47554.02 2023-12-16 03:00:46.000 350 22474.15 160.21 41474.07 88888.00 2023-12-16 03:00:47.000 350 22474.11 160.11 41474.01 88888.00 2023-12-16 03:00:48.000 350 22474.07 160.10 41473.95 88888.00 2023-12-16 03:00:49.000 350 22474.12 160.12 41473.96 88888.00 2023-12-16 03:00:50.000 350 22474.22 160.10 41474.01 47554.02 2023-12-16 03:00:51.000 350 22474.23 160.09 41474.02 88888.00 2023-12-16 03:00:52.000 350 22474.17 160.13 41474.00 88888.00 2023-12-16 03:00:53.000 350 22474.10 160.17 41474.02 88888.00 2023-12-16 03:00:54.000 350 22474.05 160.18 41474.07 88888.00 2023-12-16 03:00:55.000 350 22474.01 160.17 41474.06 47554.00 2023-12-16 03:00:56.000 350 22474.00 160.14 41474.00 88888.00 2023-12-16 03:00:57.000 350 22474.02 160.08 41474.04 88888.00 2023-12-16 03:00:58.000 350 22474.05 160.03 41474.11 88888.00 2023-12-16 03:00:59.000 350 22474.07 160.01 41474.07 88888.00 2023-12-16 03:01:00.000 350 22474.10 160.04 41474.01 47553.99 2023-12-16 03:01:01.000 350 22474.14 160.11 41473.99 88888.00 2023-12-16 03:01:02.000 350 22474.13 160.18 41474.02 88888.00 2023-12-16 03:01:03.000 350 22474.12 160.21 41474.04 88888.00 2023-12-16 03:01:04.000 350 22474.15 160.22 41474.01 88888.00 2023-12-16 03:01:05.000 350 22474.20 160.19 41473.94 47554.01 2023-12-16 03:01:06.000 350 22474.25 160.13 41473.93 88888.00 2023-12-16 03:01:07.000 350 22474.28 160.10 41474.03 88888.00 2023-12-16 03:01:08.000 350 22474.31 160.13 41474.16 88888.00 2023-12-16 03:01:09.000 350 22474.34 160.13 41474.18 88888.00 2023-12-16 03:01:10.000 350 22474.34 160.06 41474.09 47554.04 2023-12-16 03:01:11.000 350 22474.32 159.98 41474.06 88888.00 2023-12-16 03:01:12.000 350 22474.35 159.95 41474.12 88888.00 2023-12-16 03:01:13.000 350 22474.38 159.93 41474.13 88888.00 2023-12-16 03:01:14.000 350 22474.36 159.86 41474.01 88888.00 2023-12-16 03:01:15.000 350 22474.30 159.81 41473.88 47554.03 2023-12-16 03:01:16.000 350 22474.23 159.79 41473.89 88888.00 2023-12-16 03:01:17.000 350 22474.17 159.80 41474.00 88888.00 2023-12-16 03:01:18.000 350 22474.14 159.80 41474.09 88888.00 2023-12-16 03:01:19.000 350 22474.16 159.81 41474.13 88888.00 2023-12-16 03:01:20.000 350 22474.19 159.79 41474.14 47553.98 2023-12-16 03:01:21.000 350 22474.19 159.77 41474.16 88888.00 2023-12-16 03:01:22.000 350 22474.17 159.77 41474.24 88888.00 2023-12-16 03:01:23.000 350 22474.12 159.74 41474.30 88888.00 2023-12-16 03:01:24.000 350 22474.09 159.69 41474.27 88888.00 2023-12-16 03:01:25.000 350 22474.11 159.71 41474.22 47553.95 2023-12-16 03:01:26.000 350 22474.15 159.73 41474.21 88888.00 2023-12-16 03:01:27.000 350 22474.16 159.69 41474.19 88888.00 2023-12-16 03:01:28.000 350 22474.15 159.62 41474.17 88888.00 2023-12-16 03:01:29.000 350 22474.15 159.63 41474.15 88888.00 2023-12-16 03:01:30.000 350 22474.14 159.64 41474.14 47553.98 2023-12-16 03:01:31.000 350 22474.16 159.59 41474.12 88888.00 2023-12-16 03:01:32.000 350 22474.21 159.59 41474.13 88888.00 2023-12-16 03:01:33.000 350 22474.24 159.66 41474.16 88888.00 2023-12-16 03:01:34.000 350 22474.24 159.70 41474.17 88888.00 2023-12-16 03:01:35.000 350 22474.24 159.66 41474.12 47554.00 2023-12-16 03:01:36.000 350 22474.23 159.59 41474.06 88888.00 2023-12-16 03:01:37.000 350 22474.21 159.54 41474.03 88888.00 2023-12-16 03:01:38.000 350 22474.19 159.55 41474.06 88888.00 2023-12-16 03:01:39.000 350 22474.19 159.57 41474.06 88888.00 2023-12-16 03:01:40.000 350 22474.15 159.58 41474.01 47554.00 2023-12-16 03:01:41.000 350 22474.10 159.55 41473.96 88888.00 2023-12-16 03:01:42.000 350 22474.07 159.51 41473.96 88888.00 2023-12-16 03:01:43.000 350 22474.08 159.51 41474.00 88888.00 2023-12-16 03:01:44.000 350 22474.11 159.57 41474.08 88888.00 2023-12-16 03:01:45.000 350 22474.14 159.58 41474.16 47553.97 2023-12-16 03:01:46.000 350 22474.17 159.52 41474.18 88888.00 2023-12-16 03:01:47.000 350 22474.16 159.48 41474.09 88888.00 2023-12-16 03:01:48.000 350 22474.13 159.50 41473.97 88888.00 2023-12-16 03:01:49.000 350 22474.13 159.54 41473.98 88888.00 2023-12-16 03:01:50.000 350 22474.13 159.56 41474.08 47553.96 2023-12-16 03:01:51.000 350 22474.08 159.59 41474.16 88888.00 2023-12-16 03:01:52.000 350 22474.03 159.60 41474.18 88888.00 2023-12-16 03:01:53.000 350 22474.00 159.61 41474.21 88888.00 2023-12-16 03:01:54.000 350 22474.00 159.61 41474.22 88888.00 2023-12-16 03:01:55.000 350 22473.99 159.55 41474.12 47553.94 2023-12-16 03:01:56.000 350 22473.99 159.45 41474.02 88888.00 2023-12-16 03:01:57.000 350 22473.99 159.39 41474.02 88888.00 2023-12-16 03:01:58.000 350 22473.97 159.36 41474.10 88888.00 2023-12-16 03:01:59.000 350 22473.95 159.32 41474.15 88888.00 2023-12-16 03:02:00.000 350 22473.94 159.28 41474.14 47553.95 2023-12-16 03:02:01.000 350 22473.94 159.28 41474.12 88888.00 2023-12-16 03:02:02.000 350 22473.94 159.34 41474.16 88888.00 2023-12-16 03:02:03.000 350 22473.96 159.39 41474.18 88888.00 2023-12-16 03:02:04.000 350 22473.97 159.38 41474.16 88888.00 2023-12-16 03:02:05.000 350 22473.96 159.37 41474.14 47553.95 2023-12-16 03:02:06.000 350 22473.92 159.37 41474.14 88888.00 2023-12-16 03:02:07.000 350 22473.90 159.38 41474.08 88888.00 2023-12-16 03:02:08.000 350 22473.92 159.40 41474.07 88888.00 2023-12-16 03:02:09.000 350 22473.97 159.37 41474.11 88888.00 2023-12-16 03:02:10.000 350 22473.99 159.30 41474.10 47553.94 2023-12-16 03:02:11.000 350 22473.98 159.24 41474.03 88888.00 2023-12-16 03:02:12.000 350 22473.97 159.24 41474.00 88888.00 2023-12-16 03:02:13.000 350 22473.99 159.27 41474.02 88888.00 2023-12-16 03:02:14.000 350 22474.00 159.26 41474.03 88888.00 2023-12-16 03:02:15.000 350 22473.98 159.22 41474.09 47553.94 2023-12-16 03:02:16.000 350 22474.00 159.22 41474.21 88888.00 2023-12-16 03:02:17.000 350 22474.02 159.23 41474.28 88888.00 2023-12-16 03:02:18.000 350 22473.98 159.22 41474.21 88888.00 2023-12-16 03:02:19.000 350 22473.93 159.22 41474.16 88888.00 2023-12-16 03:02:20.000 350 22473.94 159.20 41474.18 47553.92 2023-12-16 03:02:21.000 350 22473.95 159.12 41474.18 88888.00 2023-12-16 03:02:22.000 350 22473.94 159.11 41474.19 88888.00 2023-12-16 03:02:23.000 350 22473.93 159.20 41474.22 88888.00 2023-12-16 03:02:24.000 350 22473.92 159.24 41474.21 88888.00 2023-12-16 03:02:25.000 350 22473.93 159.21 41474.19 47553.91 2023-12-16 03:02:26.000 350 22473.94 159.16 41474.18 88888.00 2023-12-16 03:02:27.000 350 22473.95 159.13 41474.14 88888.00 2023-12-16 03:02:28.000 350 22473.96 159.12 41474.13 88888.00 2023-12-16 03:02:29.000 350 22473.95 159.11 41474.14 88888.00 2023-12-16 03:02:30.000 350 22473.96 159.06 41474.16 47553.89 2023-12-16 03:02:31.000 350 22473.94 159.03 41474.17 88888.00 2023-12-16 03:02:32.000 350 22473.91 159.03 41474.15 88888.00 2023-12-16 03:02:33.000 350 22473.92 159.04 41474.11 88888.00 2023-12-16 03:02:34.000 350 22473.94 159.09 41474.04 88888.00 2023-12-16 03:02:35.000 350 22473.93 159.13 41473.99 47553.88 2023-12-16 03:02:36.000 350 22473.86 159.11 41473.96 88888.00 2023-12-16 03:02:37.000 350 22473.76 159.08 41473.96 88888.00 2023-12-16 03:02:38.000 350 22473.72 159.10 41474.03 88888.00 2023-12-16 03:02:39.000 350 22473.74 159.12 41474.11 88888.00 2023-12-16 03:02:40.000 350 22473.75 159.04 41474.06 47553.83 2023-12-16 03:02:41.000 350 22473.73 158.94 41473.99 88888.00 2023-12-16 03:02:42.000 350 22473.73 158.97 41473.97 88888.00 2023-12-16 03:02:43.000 350 22473.71 159.11 41473.98 88888.00 2023-12-16 03:02:44.000 350 22473.69 159.20 41473.96 88888.00 2023-12-16 03:02:45.000 350 22473.69 159.18 41473.89 47553.82 2023-12-16 03:02:46.000 350 22473.68 159.13 41473.85 88888.00 2023-12-16 03:02:47.000 350 22473.66 159.10 41473.85 88888.00 2023-12-16 03:02:48.000 350 22473.68 159.06 41473.83 88888.00 2023-12-16 03:02:49.000 350 22473.72 159.03 41473.80 88888.00 2023-12-16 03:02:50.000 350 22473.74 159.02 41473.84 47553.81 2023-12-16 03:02:51.000 350 22473.72 159.05 41473.96 88888.00 2023-12-16 03:02:52.000 350 22473.71 159.07 41474.03 88888.00 2023-12-16 03:02:53.000 350 22473.69 159.05 41473.98 88888.00 2023-12-16 03:02:54.000 350 22473.66 159.00 41473.90 88888.00 2023-12-16 03:02:55.000 350 22473.65 158.94 41473.88 47553.81 2023-12-16 03:02:56.000 350 22473.68 158.89 41473.88 88888.00 2023-12-16 03:02:57.000 350 22473.71 158.89 41473.87 88888.00 2023-12-16 03:02:58.000 350 22473.68 158.91 41473.88 88888.00 2023-12-16 03:02:59.000 350 22473.63 158.94 41473.96 88888.00 2023-12-16 03:03:00.000 350 22473.60 158.95 41474.04 47553.74 2023-12-16 03:03:01.000 350 22473.62 158.92 41474.02 88888.00 2023-12-16 03:03:02.000 350 22473.61 158.88 41473.94 88888.00 2023-12-16 03:03:03.000 350 22473.58 158.86 41473.94 88888.00 2023-12-16 03:03:04.000 350 22473.52 158.87 41474.00 88888.00 2023-12-16 03:03:05.000 350 22473.44 158.89 41474.00 47553.72 2023-12-16 03:03:06.000 350 22473.42 158.93 41473.93 88888.00 2023-12-16 03:03:07.000 350 22473.48 158.98 41473.86 88888.00 2023-12-16 03:03:08.000 350 22473.57 158.98 41473.87 88888.00 2023-12-16 03:03:09.000 350 22473.62 158.95 41473.97 88888.00 2023-12-16 03:03:10.000 350 22473.61 158.93 41474.05 47553.75 2023-12-16 03:03:11.000 350 22473.60 158.88 41474.04 88888.00 2023-12-16 03:03:12.000 350 22473.63 158.83 41474.00 88888.00 2023-12-16 03:03:13.000 350 22473.65 158.85 41473.98 88888.00 2023-12-16 03:03:14.000 350 22473.63 158.89 41473.94 88888.00 2023-12-16 03:03:15.000 350 22473.64 158.94 41473.88 47553.78 2023-12-16 03:03:16.000 350 22473.70 158.97 41473.82 88888.00 2023-12-16 03:03:17.000 350 22473.78 158.94 41473.83 88888.00 2023-12-16 03:03:18.000 350 22473.84 158.91 41473.89 88888.00 2023-12-16 03:03:19.000 350 22473.84 158.91 41473.95 88888.00 2023-12-16 03:03:20.000 350 22473.82 158.85 41473.94 47553.82 2023-12-16 03:03:21.000 350 22473.80 158.79 41473.89 88888.00 2023-12-16 03:03:22.000 350 22473.78 158.79 41473.86 88888.00 2023-12-16 03:03:23.000 350 22473.75 158.76 41473.86 88888.00 2023-12-16 03:03:24.000 350 22473.71 158.68 41473.89 88888.00 2023-12-16 03:03:25.000 350 22473.72 158.66 41473.94 47553.82 2023-12-16 03:03:26.000 350 22473.78 158.68 41473.96 88888.00 2023-12-16 03:03:27.000 350 22473.80 158.63 41473.90 88888.00 2023-12-16 03:03:28.000 350 22473.77 158.59 41473.90 88888.00 2023-12-16 03:03:29.000 350 22473.78 158.60 41474.01 88888.00 2023-12-16 03:03:30.000 350 22473.77 158.55 41474.03 47553.78 2023-12-16 03:03:31.000 350 22473.74 158.52 41473.94 88888.00 2023-12-16 03:03:32.000 350 22473.74 158.56 41473.85 88888.00 2023-12-16 03:03:33.000 350 22473.77 158.59 41473.82 88888.00 2023-12-16 03:03:34.000 350 22473.81 158.57 41473.88 88888.00 2023-12-16 03:03:35.000 350 22473.82 158.54 41473.91 47553.79 2023-12-16 03:03:36.000 350 22473.78 158.51 41473.84 88888.00 2023-12-16 03:03:37.000 350 22473.76 158.49 41473.79 88888.00 2023-12-16 03:03:38.000 350 22473.79 158.51 41473.89 88888.00 2023-12-16 03:03:39.000 350 22473.85 158.57 41474.04 88888.00 2023-12-16 03:03:40.000 350 22473.88 158.64 41474.11 47553.78 2023-12-16 03:03:41.000 350 22473.87 158.70 41474.11 88888.00 2023-12-16 03:03:42.000 350 22473.85 158.72 41474.04 88888.00 2023-12-16 03:03:43.000 350 22473.80 158.66 41473.96 88888.00 2023-12-16 03:03:44.000 350 22473.73 158.56 41473.91 88888.00 2023-12-16 03:03:45.000 350 22473.75 158.54 41473.90 47553.79 2023-12-16 03:03:46.000 350 22473.84 158.53 41473.87 88888.00 2023-12-16 03:03:47.000 350 22473.92 158.54 41473.82 88888.00 2023-12-16 03:03:48.000 350 22473.97 158.60 41473.83 88888.00 2023-12-16 03:03:49.000 350 22473.96 158.64 41473.89 88888.00 2023-12-16 03:03:50.000 350 22473.92 158.63 41473.93 47553.84 2023-12-16 03:03:51.000 350 22473.90 158.65 41473.95 88888.00 2023-12-16 03:03:52.000 350 22473.92 158.68 41473.90 88888.00 2023-12-16 03:03:53.000 350 22473.96 158.67 41473.76 88888.00 2023-12-16 03:03:54.000 350 22473.98 158.67 41473.63 88888.00 2023-12-16 03:03:55.000 350 22473.96 158.65 41473.59 47553.85 2023-12-16 03:03:56.000 350 22473.93 158.59 41473.57 88888.00 2023-12-16 03:03:57.000 350 22473.92 158.47 41473.59 88888.00 2023-12-16 03:03:58.000 350 22473.94 158.40 41473.69 88888.00 2023-12-16 03:03:59.000 350 22473.99 158.45 41473.79 88888.00 2023-12-16 03:04:00.000 350 22473.99 158.50 41473.78 47553.88 2023-12-16 03:04:01.000 350 22473.93 158.47 41473.79 88888.00 2023-12-16 03:04:02.000 350 22473.90 158.44 41473.88 88888.00 2023-12-16 03:04:03.000 350 22473.92 158.38 41473.91 88888.00 2023-12-16 03:04:04.000 350 22473.95 158.36 41473.89 88888.00 2023-12-16 03:04:05.000 350 22473.94 158.40 41473.91 47553.84 2023-12-16 03:04:06.000 350 22473.89 158.43 41473.94 88888.00 2023-12-16 03:04:07.000 350 22473.84 158.43 41473.97 88888.00 2023-12-16 03:04:08.000 350 22473.83 158.44 41473.96 88888.00 2023-12-16 03:04:09.000 350 22473.83 158.47 41473.95 88888.00 2023-12-16 03:04:10.000 350 22473.81 158.49 41473.96 47553.81 2023-12-16 03:04:11.000 350 22473.81 158.45 41473.96 88888.00 2023-12-16 03:04:12.000 350 22473.82 158.41 41473.96 88888.00 2023-12-16 03:04:13.000 350 22473.83 158.50 41473.96 88888.00 2023-12-16 03:04:14.000 350 22473.84 158.57 41473.91 88888.00 2023-12-16 03:04:15.000 350 22473.83 158.57 41473.87 47553.82 2023-12-16 03:04:16.000 350 22473.85 158.61 41473.95 88888.00 2023-12-16 03:04:17.000 350 22473.95 158.68 41474.09 88888.00 2023-12-16 03:04:18.000 350 22474.07 158.71 41474.14 88888.00 2023-12-16 03:04:19.000 350 22474.08 158.71 41474.05 88888.00 2023-12-16 03:04:20.000 350 22474.03 158.67 41473.95 47553.84 2023-12-16 03:04:21.000 350 22474.06 158.68 41473.91 88888.00 2023-12-16 03:04:22.000 350 22474.12 158.74 41473.92 88888.00 2023-12-16 03:04:23.000 350 22474.15 158.75 41473.97 88888.00 2023-12-16 03:04:24.000 350 22474.18 158.70 41474.02 88888.00 2023-12-16 03:04:25.000 350 22474.21 158.67 41474.05 47553.91 2023-12-16 03:04:26.000 350 22474.19 158.62 41474.05 88888.00 2023-12-16 03:04:27.000 350 22474.16 158.57 41474.02 88888.00 2023-12-16 03:04:28.000 350 22474.16 158.61 41473.98 88888.00 2023-12-16 03:04:29.000 350 22474.10 158.69 41473.93 88888.00 2023-12-16 03:04:30.000 350 22474.01 158.65 41473.89 47553.92 2023-12-16 03:04:31.000 350 22473.94 158.55 41473.82 88888.00 2023-12-16 03:04:32.000 350 22473.94 158.52 41473.73 88888.00 2023-12-16 03:04:33.000 350 22473.96 158.51 41473.70 88888.00 2023-12-16 03:04:34.000 350 22473.97 158.48 41473.77 88888.00 2023-12-16 03:04:35.000 350 22473.98 158.46 41473.90 47553.90 2023-12-16 03:04:36.000 350 22473.98 158.47 41473.97 88888.00 2023-12-16 03:04:37.000 350 22473.94 158.49 41473.93 88888.00 2023-12-16 03:04:38.000 350 22473.91 158.49 41473.86 88888.00 2023-12-16 03:04:39.000 350 22473.88 158.46 41473.86 88888.00 2023-12-16 03:04:40.000 350 22473.84 158.45 41473.90 47553.89 2023-12-16 03:04:41.000 350 22473.82 158.46 41473.91 88888.00 2023-12-16 03:04:42.000 350 22473.81 158.45 41473.84 88888.00 2023-12-16 03:04:43.000 350 22473.78 158.41 41473.72 88888.00 2023-12-16 03:04:44.000 350 22473.77 158.37 41473.66 88888.00 2023-12-16 03:04:45.000 350 22473.79 158.33 41473.72 47553.88 2023-12-16 03:04:46.000 350 22473.82 158.32 41473.83 88888.00 2023-12-16 03:04:47.000 350 22473.85 158.36 41473.84 88888.00 2023-12-16 03:04:48.000 350 22473.92 158.44 41473.80 88888.00 2023-12-16 03:04:49.000 350 22474.00 158.52 41473.84 88888.00 2023-12-16 03:04:50.000 350 22474.02 158.53 41473.90 47553.91 2023-12-16 03:04:51.000 350 22473.98 158.47 41473.87 88888.00 2023-12-16 03:04:52.000 350 22473.94 158.46 41473.79 88888.00 2023-12-16 03:04:53.000 350 22473.92 158.49 41473.73 88888.00 2023-12-16 03:04:54.000 350 22473.94 158.50 41473.73 88888.00 2023-12-16 03:04:55.000 350 22474.00 158.53 41473.77 47553.94 2023-12-16 03:04:56.000 350 22474.02 158.54 41473.79 88888.00 2023-12-16 03:04:57.000 350 22473.98 158.54 41473.79 88888.00 2023-12-16 03:04:58.000 350 22473.94 158.55 41473.81 88888.00 2023-12-16 03:04:59.000 350 22473.95 158.54 41473.78 88888.00 2023-12-16 03:05:00.000 350 22473.97 158.50 41473.71 47553.96 2023-12-16 03:05:01.000 350 22473.97 158.47 41473.67 88888.00 2023-12-16 03:05:02.000 350 22473.95 158.44 41473.70 88888.00 2023-12-16 03:05:03.000 350 22473.94 158.40 41473.79 88888.00 2023-12-16 03:05:04.000 350 22473.94 158.39 41473.85 88888.00 2023-12-16 03:05:05.000 350 22473.95 158.41 41473.86 47553.94 2023-12-16 03:05:06.000 350 22473.97 158.46 41473.89 88888.00 2023-12-16 03:05:07.000 350 22473.96 158.48 41473.91 88888.00 2023-12-16 03:05:08.000 350 22473.93 158.45 41473.88 88888.00 2023-12-16 03:05:09.000 350 22473.93 158.45 41473.85 88888.00 2023-12-16 03:05:10.000 350 22473.92 158.44 41473.82 47553.91 2023-12-16 03:05:11.000 350 22473.87 158.39 41473.78 88888.00 2023-12-16 03:05:12.000 350 22473.84 158.39 41473.73 88888.00 2023-12-16 03:05:13.000 350 22473.89 158.45 41473.73 88888.00 2023-12-16 03:05:14.000 350 22473.94 158.47 41473.76 88888.00 2023-12-16 03:05:15.000 350 22473.94 158.44 41473.76 47553.91 2023-12-16 03:05:16.000 350 22473.97 158.40 41473.74 88888.00 2023-12-16 03:05:17.000 350 22474.03 158.38 41473.74 88888.00 2023-12-16 03:05:18.000 350 22474.10 158.37 41473.75 88888.00 2023-12-16 03:05:19.000 350 22474.10 158.41 41473.78 88888.00 2023-12-16 03:05:20.000 350 22474.02 158.45 41473.82 47553.94 2023-12-16 03:05:21.000 350 22473.98 158.42 41473.86 88888.00 2023-12-16 03:05:22.000 350 22474.07 158.37 41473.89 88888.00 2023-12-16 03:05:23.000 350 22474.15 158.33 41473.84 88888.00 2023-12-16 03:05:24.000 350 22474.13 158.32 41473.72 88888.00 2023-12-16 03:05:25.000 350 22474.07 158.34 41473.60 47553.95 2023-12-16 03:05:26.000 350 22474.04 158.35 41473.57 88888.00 2023-12-16 03:05:27.000 350 22474.07 158.33 41473.63 88888.00 2023-12-16 03:05:28.000 350 22474.12 158.36 41473.76 88888.00 2023-12-16 03:05:29.000 350 22474.12 158.46 41473.87 88888.00 2023-12-16 03:05:30.000 350 22474.08 158.53 41473.88 47553.98 2023-12-16 03:05:31.000 350 22474.05 158.55 41473.85 88888.00 2023-12-16 03:05:32.000 350 22474.03 158.53 41473.82 88888.00 2023-12-16 03:05:33.000 350 22474.05 158.50 41473.76 88888.00 2023-12-16 03:05:34.000 350 22474.12 158.46 41473.74 88888.00 2023-12-16 03:05:35.000 350 22474.21 158.44 41473.79 47554.01 2023-12-16 03:05:36.000 350 22474.24 158.46 41473.81 88888.00 2023-12-16 03:05:37.000 350 22474.19 158.52 41473.81 88888.00 2023-12-16 03:05:38.000 350 22474.15 158.57 41473.84 88888.00 2023-12-16 03:05:39.000 350 22474.17 158.54 41473.85 88888.00 2023-12-16 03:05:40.000 350 22474.19 158.45 41473.81 47553.99 2023-12-16 03:05:41.000 350 22474.17 158.39 41473.79 88888.00 2023-12-16 03:05:42.000 350 22474.17 158.38 41473.82 88888.00 2023-12-16 03:05:43.000 350 22474.19 158.41 41473.87 88888.00 2023-12-16 03:05:44.000 350 22474.21 158.44 41473.92 88888.00 2023-12-16 03:05:45.000 350 22474.23 158.43 41473.94 47554.01 2023-12-16 03:05:46.000 350 22474.23 158.43 41473.96 88888.00 2023-12-16 03:05:47.000 350 22474.18 158.48 41473.91 88888.00 2023-12-16 03:05:48.000 350 22474.11 158.52 41473.79 88888.00 2023-12-16 03:05:49.000 350 22474.07 158.48 41473.67 88888.00 2023-12-16 03:05:50.000 350 22474.07 158.40 41473.58 47554.01 2023-12-16 03:05:51.000 350 22474.13 158.37 41473.53 88888.00 2023-12-16 03:05:52.000 350 22474.19 158.38 41473.57 88888.00 2023-12-16 03:05:53.000 350 22474.21 158.36 41473.68 88888.00 2023-12-16 03:05:54.000 350 22474.17 158.35 41473.74 88888.00 2023-12-16 03:05:55.000 350 22474.12 158.34 41473.73 47554.05 2023-12-16 03:05:56.000 350 22474.06 158.33 41473.68 88888.00 2023-12-16 03:05:57.000 350 22474.02 158.32 41473.63 88888.00 2023-12-16 03:05:58.000 350 22474.02 158.30 41473.65 88888.00 2023-12-16 03:05:59.000 350 22474.05 158.28 41473.71 88888.00 2023-12-16 03:06:00.000 350 22474.06 158.25 41473.72 47554.00 2023-12-16 03:06:01.000 350 22474.04 158.24 41473.68 88888.00 2023-12-16 03:06:02.000 350 22474.03 158.26 41473.68 88888.00 2023-12-16 03:06:03.000 350 22474.03 158.26 41473.73 88888.00 2023-12-16 03:06:04.000 350 22474.03 158.28 41473.77 88888.00 2023-12-16 03:06:05.000 350 22474.07 158.31 41473.74 47554.00 2023-12-16 03:06:06.000 350 22474.11 158.25 41473.68 88888.00 2023-12-16 03:06:07.000 350 22474.14 158.19 41473.69 88888.00 2023-12-16 03:06:08.000 350 22474.19 158.23 41473.81 88888.00 2023-12-16 03:06:09.000 350 22474.20 158.31 41473.89 88888.00 2023-12-16 03:06:10.000 350 22474.15 158.37 41473.88 47553.99 2023-12-16 03:06:11.000 350 22474.13 158.37 41473.89 88888.00 2023-12-16 03:06:12.000 350 22474.17 158.34 41473.91 88888.00 2023-12-16 03:06:13.000 350 22474.18 158.33 41473.90 88888.00 2023-12-16 03:06:14.000 350 22474.18 158.35 41473.89 88888.00 2023-12-16 03:06:15.000 350 22474.18 158.35 41473.95 47553.98 2023-12-16 03:06:16.000 350 22474.17 158.35 41473.98 88888.00 2023-12-16 03:06:17.000 350 22474.16 158.39 41473.93 88888.00 2023-12-16 03:06:18.000 350 22474.16 158.41 41473.86 88888.00 2023-12-16 03:06:19.000 350 22474.16 158.40 41473.83 88888.00 2023-12-16 03:06:20.000 350 22474.16 158.37 41473.86 47554.03 2023-12-16 03:06:21.000 350 22474.16 158.28 41473.96 88888.00 2023-12-16 03:06:22.000 350 22474.14 158.17 41473.99 88888.00 2023-12-16 03:06:23.000 350 22474.11 158.14 41473.92 88888.00 2023-12-16 03:06:24.000 350 22474.08 158.19 41473.87 88888.00 2023-12-16 03:06:25.000 350 22474.06 158.23 41473.84 47554.03 2023-12-16 03:06:26.000 350 22474.07 158.22 41473.81 88888.00 2023-12-16 03:06:27.000 350 22474.08 158.17 41473.82 88888.00 2023-12-16 03:06:28.000 350 22474.10 158.15 41473.88 88888.00 2023-12-16 03:06:29.000 350 22474.14 158.21 41473.92 88888.00 2023-12-16 03:06:30.000 350 22474.12 158.23 41473.90 47553.98 2023-12-16 03:06:31.000 350 22474.04 158.19 41473.85 88888.00 2023-12-16 03:06:32.000 350 22474.00 158.21 41473.82 88888.00 2023-12-16 03:06:33.000 350 22474.06 158.26 41473.90 88888.00 2023-12-16 03:06:34.000 350 22474.10 158.25 41474.04 88888.00 2023-12-16 03:06:35.000 350 22474.11 158.23 41474.14 47553.97 2023-12-16 03:06:36.000 350 22474.15 158.22 41474.24 88888.00 2023-12-16 03:06:37.000 350 22474.18 158.19 41474.27 88888.00 2023-12-16 03:06:38.000 350 22474.15 158.14 41474.20 88888.00 2023-12-16 03:06:39.000 350 22474.07 158.13 41474.14 88888.00 2023-12-16 03:06:40.000 350 22474.00 158.15 41474.09 47553.99 2023-12-16 03:06:41.000 350 22474.00 158.16 41474.04 88888.00 2023-12-16 03:06:42.000 350 22474.05 158.17 41474.00 88888.00 2023-12-16 03:06:43.000 350 22474.07 158.19 41473.95 88888.00 2023-12-16 03:06:44.000 350 22474.06 158.25 41473.93 88888.00 2023-12-16 03:06:45.000 350 22474.05 158.29 41473.91 47553.99 2023-12-16 03:06:46.000 350 22474.09 158.28 41473.89 88888.00 2023-12-16 03:06:47.000 350 22474.12 158.21 41473.88 88888.00 2023-12-16 03:06:48.000 350 22474.13 158.19 41473.93 88888.00 2023-12-16 03:06:49.000 350 22474.15 158.19 41474.01 88888.00 2023-12-16 03:06:50.000 350 22474.16 158.17 41474.06 47554.02 2023-12-16 03:06:51.000 350 22474.15 158.19 41474.07 88888.00 2023-12-16 03:06:52.000 350 22474.15 158.25 41474.06 88888.00 2023-12-16 03:06:53.000 350 22474.18 158.29 41474.07 88888.00 2023-12-16 03:06:54.000 350 22474.24 158.28 41474.08 88888.00 2023-12-16 03:06:55.000 350 22474.22 158.21 41474.04 47554.05 2023-12-16 03:06:56.000 350 22474.13 158.12 41474.01 88888.00 2023-12-16 03:06:57.000 350 22474.09 158.10 41474.03 88888.00 2023-12-16 03:06:58.000 350 22474.15 158.11 41474.03 88888.00 2023-12-16 03:06:59.000 350 22474.22 158.10 41474.04 88888.00 2023-12-16 03:07:00.000 350 22474.24 158.08 41474.10 47554.04 2023-12-16 03:07:01.000 350 22474.23 158.09 41474.17 88888.00 2023-12-16 03:07:02.000 350 22474.25 158.13 41474.19 88888.00 2023-12-16 03:07:03.000 350 22474.25 158.13 41474.15 88888.00 2023-12-16 03:07:04.000 350 22474.23 158.06 41474.05 88888.00 2023-12-16 03:07:05.000 350 22474.21 157.98 41473.91 47554.04 2023-12-16 03:07:06.000 350 22474.19 158.00 41473.80 88888.00 2023-12-16 03:07:07.000 350 22474.23 158.12 41473.77 88888.00 2023-12-16 03:07:08.000 350 22474.26 158.20 41473.82 88888.00 2023-12-16 03:07:09.000 350 22474.22 158.17 41473.84 88888.00 2023-12-16 03:07:10.000 350 22474.18 158.11 41473.86 47554.04 2023-12-16 03:07:11.000 350 22474.20 158.07 41473.92 88888.00 2023-12-16 03:07:12.000 350 22474.20 157.99 41473.95 88888.00 2023-12-16 03:07:13.000 350 22474.13 157.94 41473.94 88888.00 2023-12-16 03:07:14.000 350 22474.08 158.00 41473.91 88888.00 2023-12-16 03:07:15.000 350 22474.11 158.04 41473.86 47554.07 2023-12-16 03:07:16.000 350 22474.13 158.04 41473.90 88888.00 2023-12-16 03:07:17.000 350 22474.08 158.03 41473.98 88888.00 2023-12-16 03:07:18.000 350 22474.08 158.01 41473.96 88888.00 2023-12-16 03:07:19.000 350 22474.20 158.04 41473.98 88888.00 2023-12-16 03:07:20.000 350 22474.29 158.07 41474.11 47554.06 2023-12-16 03:07:21.000 350 22474.28 158.05 41474.21 88888.00 2023-12-16 03:07:22.000 350 22474.25 158.04 41474.21 88888.00 2023-12-16 03:07:23.000 350 22474.26 158.08 41474.15 88888.00 2023-12-16 03:07:24.000 350 22474.25 158.09 41474.06 88888.00 2023-12-16 03:07:25.000 350 22474.25 158.07 41473.95 47554.05 2023-12-16 03:07:26.000 350 22474.25 158.07 41473.89 88888.00 2023-12-16 03:07:27.000 350 22474.24 158.11 41473.91 88888.00 2023-12-16 03:07:28.000 350 22474.20 158.13 41473.95 88888.00 2023-12-16 03:07:29.000 350 22474.17 158.10 41473.91 88888.00 2023-12-16 03:07:30.000 350 22474.14 158.06 41473.86 47554.11 2023-12-16 03:07:31.000 350 22474.13 158.04 41473.89 88888.00 2023-12-16 03:07:32.000 350 22474.16 158.03 41473.95 88888.00 2023-12-16 03:07:33.000 350 22474.19 158.01 41473.95 88888.00 2023-12-16 03:07:34.000 350 22474.27 158.04 41473.93 88888.00 2023-12-16 03:07:35.000 350 22474.35 158.09 41473.90 47554.11 2023-12-16 03:07:36.000 350 22474.39 158.10 41473.85 88888.00 2023-12-16 03:07:37.000 350 22474.37 158.05 41473.82 88888.00 2023-12-16 03:07:38.000 350 22474.37 158.03 41473.87 88888.00 2023-12-16 03:07:39.000 350 22474.44 158.07 41473.96 88888.00 2023-12-16 03:07:40.000 350 22474.48 158.06 41474.01 47554.16 2023-12-16 03:07:41.000 350 22474.49 158.04 41474.02 88888.00 2023-12-16 03:07:42.000 350 22474.51 158.10 41474.00 88888.00 2023-12-16 03:07:43.000 350 22474.56 158.18 41473.96 88888.00 2023-12-16 03:07:44.000 350 22474.64 158.21 41473.97 88888.00 2023-12-16 03:07:45.000 350 22474.68 158.15 41473.94 47554.23 2023-12-16 03:07:46.000 350 22474.62 158.03 41473.87 88888.00 2023-12-16 03:07:47.000 350 22474.58 157.98 41473.86 88888.00 2023-12-16 03:07:48.000 350 22474.61 158.04 41473.87 88888.00 2023-12-16 03:07:49.000 350 22474.67 158.11 41473.85 88888.00 2023-12-16 03:07:50.000 350 22474.70 158.13 41473.91 47554.27 2023-12-16 03:07:51.000 350 22474.74 158.16 41474.03 88888.00 2023-12-16 03:07:52.000 350 22474.75 158.19 41474.03 88888.00 2023-12-16 03:07:53.000 350 22474.72 158.18 41473.89 88888.00 2023-12-16 03:07:54.000 350 22474.69 158.16 41473.82 88888.00 2023-12-16 03:07:55.000 350 22474.69 158.15 41473.87 47554.27 2023-12-16 03:07:56.000 350 22474.74 158.11 41473.91 88888.00 2023-12-16 03:07:57.000 350 22474.76 158.08 41473.92 88888.00 2023-12-16 03:07:58.000 350 22474.74 158.09 41473.93 88888.00 2023-12-16 03:07:59.000 350 22474.72 158.07 41473.94 88888.00 2023-12-16 03:08:00.000 350 22474.73 158.03 41473.95 47554.30 2023-12-16 03:08:01.000 350 22474.75 157.99 41473.90 88888.00 2023-12-16 03:08:02.000 350 22474.76 157.97 41473.84 88888.00 2023-12-16 03:08:03.000 350 22474.80 157.99 41473.91 88888.00 2023-12-16 03:08:04.000 350 22474.88 158.03 41474.05 88888.00 2023-12-16 03:08:05.000 350 22474.93 158.07 41474.09 47554.34 2023-12-16 03:08:06.000 350 22474.95 158.09 41473.98 88888.00 2023-12-16 03:08:07.000 350 22474.97 158.11 41473.86 88888.00 2023-12-16 03:08:08.000 350 22475.02 158.07 41473.81 88888.00 2023-12-16 03:08:09.000 350 22475.09 158.00 41473.86 88888.00 2023-12-16 03:08:10.000 350 22475.09 157.99 41473.90 47554.41 2023-12-16 03:08:11.000 350 22475.05 158.02 41473.87 88888.00 2023-12-16 03:08:12.000 350 22475.07 158.03 41473.88 88888.00 2023-12-16 03:08:13.000 350 22475.12 157.96 41473.93 88888.00 2023-12-16 03:08:14.000 350 22475.15 157.92 41473.94 88888.00 2023-12-16 03:08:15.000 350 22475.14 157.94 41473.93 47554.50 2023-12-16 03:08:16.000 350 22475.13 157.94 41473.96 88888.00 2023-12-16 03:08:17.000 350 22475.09 157.91 41473.96 88888.00 2023-12-16 03:08:18.000 350 22475.03 157.91 41473.93 88888.00 2023-12-16 03:08:19.000 350 22475.01 157.91 41473.90 88888.00 2023-12-16 03:08:20.000 350 22474.99 157.87 41473.91 47554.49 2023-12-16 03:08:21.000 350 22474.94 157.84 41473.89 88888.00 2023-12-16 03:08:22.000 350 22474.91 157.81 41473.81 88888.00 2023-12-16 03:08:23.000 350 22474.90 157.77 41473.73 88888.00 2023-12-16 03:08:24.000 350 22474.89 157.77 41473.78 88888.00 2023-12-16 03:08:25.000 350 22474.91 157.81 41473.85 47554.46 2023-12-16 03:08:26.000 350 22474.93 157.79 41473.87 88888.00 2023-12-16 03:08:27.000 350 22474.92 157.73 41473.88 88888.00 2023-12-16 03:08:28.000 350 22474.95 157.76 41473.89 88888.00 2023-12-16 03:08:29.000 350 22475.02 157.83 41473.93 88888.00 2023-12-16 03:08:30.000 350 22475.05 157.85 41473.98 47554.48 2023-12-16 03:08:31.000 350 22475.06 157.84 41473.98 88888.00 2023-12-16 03:08:32.000 350 22475.08 157.81 41473.89 88888.00 2023-12-16 03:08:33.000 350 22475.10 157.78 41473.79 88888.00 2023-12-16 03:08:34.000 350 22475.14 157.82 41473.73 88888.00 2023-12-16 03:08:35.000 350 22475.18 157.89 41473.70 47554.53 2023-12-16 03:08:36.000 350 22475.18 157.91 41473.71 88888.00 2023-12-16 03:08:37.000 350 22475.16 157.89 41473.70 88888.00 2023-12-16 03:08:38.000 350 22475.18 157.87 41473.63 88888.00 2023-12-16 03:08:39.000 350 22475.20 157.90 41473.66 88888.00 2023-12-16 03:08:40.000 350 22475.23 157.94 41473.80 47554.58 2023-12-16 03:08:41.000 350 22475.29 157.94 41473.93 88888.00 2023-12-16 03:08:42.000 350 22475.36 157.89 41473.92 88888.00 2023-12-16 03:08:43.000 350 22475.40 157.82 41473.89 88888.00 2023-12-16 03:08:44.000 350 22475.40 157.81 41473.88 88888.00 2023-12-16 03:08:45.000 350 22475.39 157.87 41473.84 47554.63 2023-12-16 03:08:46.000 350 22475.35 157.93 41473.82 88888.00 2023-12-16 03:08:47.000 350 22475.34 157.92 41473.88 88888.00 2023-12-16 03:08:48.000 350 22475.39 157.85 41473.94 88888.00 2023-12-16 03:08:49.000 350 22475.45 157.82 41473.96 88888.00 2023-12-16 03:08:50.000 350 22475.50 157.82 41473.96 47554.66 2023-12-16 03:08:51.000 350 22475.50 157.81 41473.94 88888.00 2023-12-16 03:08:52.000 350 22475.46 157.76 41473.87 88888.00 2023-12-16 03:08:53.000 350 22475.42 157.76 41473.89 88888.00 2023-12-16 03:08:54.000 350 22475.45 157.80 41473.94 88888.00 2023-12-16 03:08:55.000 350 22475.50 157.85 41473.89 47554.66 2023-12-16 03:08:56.000 350 22475.53 157.92 41473.88 88888.00 2023-12-16 03:08:57.000 350 22475.55 157.93 41473.97 88888.00 2023-12-16 03:08:58.000 350 22475.56 157.87 41474.02 88888.00 2023-12-16 03:08:59.000 350 22475.60 157.85 41473.98 88888.00 2023-12-16 03:09:00.000 350 22475.61 157.87 41473.92 47554.75 2023-12-16 03:09:01.000 350 22475.57 157.88 41473.87 88888.00 2023-12-16 03:09:02.000 350 22475.54 157.88 41473.87 88888.00 2023-12-16 03:09:03.000 350 22475.61 157.88 41473.97 88888.00 2023-12-16 03:09:04.000 350 22475.68 157.86 41474.09 88888.00 2023-12-16 03:09:05.000 350 22475.69 157.85 41474.14 47554.77 2023-12-16 03:09:06.000 350 22475.72 157.84 41474.15 88888.00 2023-12-16 03:09:07.000 350 22475.74 157.80 41474.16 88888.00 2023-12-16 03:09:08.000 350 22475.71 157.70 41474.12 88888.00 2023-12-16 03:09:09.000 350 22475.69 157.62 41474.07 88888.00 2023-12-16 03:09:10.000 350 22475.66 157.57 41474.09 47554.84 2023-12-16 03:09:11.000 350 22475.66 157.53 41474.09 88888.00 2023-12-16 03:09:12.000 350 22475.72 157.59 41474.06 88888.00 2023-12-16 03:09:13.000 350 22475.78 157.68 41474.13 88888.00 2023-12-16 03:09:14.000 350 22475.73 157.72 41474.26 88888.00 2023-12-16 03:09:15.000 350 22475.67 157.72 41474.31 47554.80 2023-12-16 03:09:16.000 350 22475.70 157.72 41474.29 88888.00 2023-12-16 03:09:17.000 350 22475.73 157.72 41474.26 88888.00 2023-12-16 03:09:18.000 350 22475.73 157.73 41474.26 88888.00 2023-12-16 03:09:19.000 350 22475.71 157.70 41474.22 88888.00 2023-12-16 03:09:20.000 350 22475.72 157.64 41474.19 47554.83 2023-12-16 03:09:21.000 350 22475.76 157.63 41474.23 88888.00 2023-12-16 03:09:22.000 350 22475.77 157.65 41474.27 88888.00 2023-12-16 03:09:23.000 350 22475.76 157.63 41474.24 88888.00 2023-12-16 03:09:24.000 350 22475.76 157.59 41474.19 88888.00 2023-12-16 03:09:25.000 350 22475.76 157.54 41474.20 47554.89 2023-12-16 03:09:26.000 350 22475.71 157.48 41474.22 88888.00 2023-12-16 03:09:27.000 350 22475.67 157.49 41474.19 88888.00 2023-12-16 03:09:28.000 350 22475.65 157.52 41474.13 88888.00 2023-12-16 03:09:29.000 350 22475.63 157.53 41474.07 88888.00 2023-12-16 03:09:30.000 350 22475.61 157.49 41473.99 47554.87 2023-12-16 03:09:31.000 350 22475.59 157.44 41473.94 88888.00 2023-12-16 03:09:32.000 350 22475.57 157.36 41474.04 88888.00 2023-12-16 03:09:33.000 350 22475.58 157.33 41474.19 88888.00 2023-12-16 03:09:34.000 350 22475.62 157.39 41474.27 88888.00 2023-12-16 03:09:35.000 350 22475.69 157.42 41474.23 47554.86 2023-12-16 03:09:36.000 350 22475.74 157.36 41474.17 88888.00 2023-12-16 03:09:37.000 350 22475.76 157.32 41474.19 88888.00 2023-12-16 03:09:38.000 350 22475.74 157.32 41474.29 88888.00 2023-12-16 03:09:39.000 350 22475.70 157.34 41474.34 88888.00 2023-12-16 03:09:40.000 350 22475.70 157.32 41474.28 47554.87 2023-12-16 03:09:41.000 350 22475.71 157.24 41474.14 88888.00 2023-12-16 03:09:42.000 350 22475.72 157.19 41474.06 88888.00 2023-12-16 03:09:43.000 350 22475.71 157.24 41474.08 88888.00 2023-12-16 03:09:44.000 350 22475.74 157.25 41474.11 88888.00 2023-12-16 03:09:45.000 350 22475.79 157.19 41474.07 47554.92 2023-12-16 03:09:46.000 350 22475.81 157.16 41474.01 88888.00 2023-12-16 03:09:47.000 350 22475.83 157.24 41474.04 88888.00 2023-12-16 03:09:48.000 350 22475.88 157.34 41474.13 88888.00 2023-12-16 03:09:49.000 350 22475.89 157.34 41474.17 88888.00 2023-12-16 03:09:50.000 350 22475.85 157.28 41474.13 47554.96 2023-12-16 03:09:51.000 350 22475.81 157.24 41474.09 88888.00 2023-12-16 03:09:52.000 350 22475.82 157.23 41474.07 88888.00 2023-12-16 03:09:53.000 350 22475.87 157.24 41474.10 88888.00 2023-12-16 03:09:54.000 350 22475.93 157.27 41474.13 88888.00 2023-12-16 03:09:55.000 350 22475.94 157.23 41474.13 47554.97 2023-12-16 03:09:56.000 350 22475.93 157.11 41474.05 88888.00 2023-12-16 03:09:57.000 350 22475.96 157.06 41473.95 88888.00 2023-12-16 03:09:58.000 350 22475.95 157.08 41473.95 88888.00 2023-12-16 03:09:59.000 350 22475.92 157.10 41474.05 88888.00 2023-12-16 03:10:00.000 350 22475.90 157.09 41474.18 47555.00 2023-12-16 03:10:01.000 350 22475.90 157.05 41474.25 88888.00 2023-12-16 03:10:02.000 350 22475.87 157.02 41474.23 88888.00 2023-12-16 03:10:03.000 350 22475.79 157.00 41474.17 88888.00 2023-12-16 03:10:04.000 350 22475.74 156.96 41474.09 88888.00 2023-12-16 03:10:05.000 350 22475.78 156.92 41474.06 47554.94 2023-12-16 03:10:06.000 350 22475.84 156.85 41474.14 88888.00 2023-12-16 03:10:07.000 350 22475.88 156.82 41474.28 88888.00 2023-12-16 03:10:08.000 350 22475.88 156.92 41474.39 88888.00 2023-12-16 03:10:09.000 350 22475.83 157.01 41474.39 88888.00 2023-12-16 03:10:10.000 350 22475.81 156.98 41474.34 47554.93 2023-12-16 03:10:11.000 350 22475.80 156.90 41474.30 88888.00 2023-12-16 03:10:12.000 350 22475.74 156.81 41474.25 88888.00 2023-12-16 03:10:13.000 350 22475.68 156.78 41474.21 88888.00 2023-12-16 03:10:14.000 350 22475.62 156.81 41474.18 88888.00 2023-12-16 03:10:15.000 350 22475.58 156.80 41474.12 47554.87 2023-12-16 03:10:16.000 350 22475.56 156.72 41474.10 88888.00 2023-12-16 03:10:17.000 350 22475.56 156.65 41474.17 88888.00 2023-12-16 03:10:18.000 350 22475.62 156.66 41474.21 88888.00 2023-12-16 03:10:19.000 350 22475.69 156.72 41474.15 88888.00 2023-12-16 03:10:20.000 350 22475.70 156.72 41474.05 47554.87 2023-12-16 03:10:21.000 350 22475.69 156.65 41474.04 88888.00 2023-12-16 03:10:22.000 350 22475.72 156.64 41474.11 88888.00 2023-12-16 03:10:23.000 350 22475.75 156.70 41474.16 88888.00 2023-12-16 03:10:24.000 350 22475.75 156.75 41474.22 88888.00 2023-12-16 03:10:25.000 350 22475.74 156.77 41474.34 47554.87 2023-12-16 03:10:26.000 350 22475.73 156.76 41474.38 88888.00 2023-12-16 03:10:27.000 350 22475.70 156.72 41474.30 88888.00 2023-12-16 03:10:28.000 350 22475.66 156.68 41474.19 88888.00 2023-12-16 03:10:29.000 350 22475.66 156.65 41474.12 88888.00 2023-12-16 03:10:30.000 350 22475.68 156.64 41474.14 47554.83 2023-12-16 03:10:31.000 350 22475.72 156.64 41474.22 88888.00 2023-12-16 03:10:32.000 350 22475.75 156.62 41474.29 88888.00 2023-12-16 03:10:33.000 350 22475.74 156.61 41474.27 88888.00 2023-12-16 03:10:34.000 350 22475.71 156.62 41474.17 88888.00 2023-12-16 03:10:35.000 350 22475.72 156.61 41474.09 47554.82 2023-12-16 03:10:36.000 350 22475.75 156.56 41474.09 88888.00 2023-12-16 03:10:37.000 350 22475.77 156.58 41474.14 88888.00 2023-12-16 03:10:38.000 350 22475.78 156.67 41474.19 88888.00 2023-12-16 03:10:39.000 350 22475.81 156.78 41474.18 88888.00 2023-12-16 03:10:40.000 350 22475.82 156.87 41474.15 47554.81 2023-12-16 03:10:41.000 350 22475.80 156.92 41474.15 88888.00 2023-12-16 03:10:42.000 350 22475.80 156.92 41474.18 88888.00 2023-12-16 03:10:43.000 350 22475.82 156.88 41474.21 88888.00 2023-12-16 03:10:44.000 350 22475.82 156.85 41474.22 88888.00 2023-12-16 03:10:45.000 350 22475.85 156.88 41474.20 47554.87 2023-12-16 03:10:46.000 350 22475.88 156.86 41474.17 88888.00 2023-12-16 03:10:47.000 350 22475.84 156.76 41474.11 88888.00 2023-12-16 03:10:48.000 350 22475.75 156.69 41474.08 88888.00 2023-12-16 03:10:49.000 350 22475.71 156.71 41474.14 88888.00 2023-12-16 03:10:50.000 350 22475.74 156.74 41474.22 47554.86 2023-12-16 03:10:51.000 350 22475.80 156.69 41474.23 88888.00 2023-12-16 03:10:52.000 350 22475.87 156.64 41474.18 88888.00 2023-12-16 03:10:53.000 350 22475.91 156.66 41474.14 88888.00 2023-12-16 03:10:54.000 350 22475.90 156.66 41474.17 88888.00 2023-12-16 03:10:55.000 350 22475.85 156.62 41474.20 47554.88 2023-12-16 03:10:56.000 350 22475.79 156.61 41474.17 88888.00 2023-12-16 03:10:57.000 350 22475.74 156.59 41474.08 88888.00 2023-12-16 03:10:58.000 350 22475.71 156.53 41474.06 88888.00 2023-12-16 03:10:59.000 350 22475.70 156.49 41474.11 88888.00 2023-12-16 03:11:00.000 350 22475.70 156.48 41474.11 47554.84 2023-12-16 03:11:01.000 350 22475.68 156.45 41474.11 88888.00 2023-12-16 03:11:02.000 350 22475.66 156.42 41474.14 88888.00 2023-12-16 03:11:03.000 350 22475.66 156.42 41474.16 88888.00 2023-12-16 03:11:04.000 350 22475.63 156.43 41474.18 88888.00 2023-12-16 03:11:05.000 350 22475.58 156.43 41474.19 47554.80 2023-12-16 03:11:06.000 350 22475.53 156.42 41474.19 88888.00 2023-12-16 03:11:07.000 350 22475.53 156.41 41474.20 88888.00 2023-12-16 03:11:08.000 350 22475.52 156.42 41474.19 88888.00 2023-12-16 03:11:09.000 350 22475.53 156.47 41474.19 88888.00 2023-12-16 03:11:10.000 350 22475.58 156.51 41474.20 47554.76 2023-12-16 03:11:11.000 350 22475.63 156.52 41474.22 88888.00 2023-12-16 03:11:12.000 350 22475.67 156.54 41474.23 88888.00 2023-12-16 03:11:13.000 350 22475.71 156.59 41474.21 88888.00 2023-12-16 03:11:14.000 350 22475.73 156.64 41474.21 88888.00 2023-12-16 03:11:15.000 350 22475.72 156.67 41474.21 47554.80 2023-12-16 03:11:16.000 350 22475.69 156.63 41474.15 88888.00 2023-12-16 03:11:17.000 350 22475.73 156.62 41474.12 88888.00 2023-12-16 03:11:18.000 350 22475.81 156.69 41474.13 88888.00 2023-12-16 03:11:19.000 350 22475.85 156.77 41474.15 88888.00 2023-12-16 03:11:20.000 350 22475.92 156.84 41474.21 47554.87 2023-12-16 03:11:21.000 350 22476.01 156.88 41474.21 88888.00 2023-12-16 03:11:22.000 350 22476.05 156.87 41474.14 88888.00 2023-12-16 03:11:23.000 350 22476.05 156.84 41474.12 88888.00 2023-12-16 03:11:24.000 350 22476.06 156.80 41474.15 88888.00 2023-12-16 03:11:25.000 350 22476.05 156.70 41474.18 47554.96 2023-12-16 03:11:26.000 350 22476.02 156.62 41474.26 88888.00 2023-12-16 03:11:27.000 350 22475.99 156.65 41474.29 88888.00 2023-12-16 03:11:28.000 350 22476.01 156.73 41474.28 88888.00 2023-12-16 03:11:29.000 350 22476.06 156.77 41474.31 88888.00 2023-12-16 03:11:30.000 350 22476.08 156.76 41474.38 47554.91 2023-12-16 03:11:31.000 350 22476.03 156.71 41474.38 88888.00 2023-12-16 03:11:32.000 350 22475.96 156.62 41474.29 88888.00 2023-12-16 03:11:33.000 350 22475.91 156.56 41474.19 88888.00 2023-12-16 03:11:34.000 350 22475.92 156.53 41474.16 88888.00 2023-12-16 03:11:35.000 350 22475.93 156.48 41474.16 47554.88 2023-12-16 03:11:36.000 350 22475.88 156.48 41474.18 88888.00 2023-12-16 03:11:37.000 350 22475.78 156.50 41474.25 88888.00 2023-12-16 03:11:38.000 350 22475.72 156.48 41474.31 88888.00 2023-12-16 03:11:39.000 350 22475.72 156.46 41474.32 88888.00 2023-12-16 03:11:40.000 350 22475.76 156.48 41474.30 47554.84 2023-12-16 03:11:41.000 350 22475.78 156.52 41474.29 88888.00 2023-12-16 03:11:42.000 350 22475.76 156.57 41474.31 88888.00 2023-12-16 03:11:43.000 350 22475.69 156.61 41474.30 88888.00 2023-12-16 03:11:44.000 350 22475.67 156.61 41474.24 88888.00 2023-12-16 03:11:45.000 350 22475.71 156.60 41474.24 47554.79 2023-12-16 03:11:46.000 350 22475.74 156.60 41474.29 88888.00 2023-12-16 03:11:47.000 350 22475.74 156.64 41474.30 88888.00 2023-12-16 03:11:48.000 350 22475.73 156.71 41474.30 88888.00 2023-12-16 03:11:49.000 350 22475.73 156.73 41474.28 88888.00 2023-12-16 03:11:50.000 350 22475.75 156.78 41474.23 47554.78 2023-12-16 03:11:51.000 350 22475.74 156.85 41474.18 88888.00 2023-12-16 03:11:52.000 350 22475.71 156.84 41474.14 88888.00 2023-12-16 03:11:53.000 350 22475.69 156.81 41474.10 88888.00 2023-12-16 03:11:54.000 350 22475.75 156.88 41474.08 88888.00 2023-12-16 03:11:55.000 350 22475.83 156.93 41474.13 47554.80 2023-12-16 03:11:56.000 350 22475.87 156.86 41474.15 88888.00 2023-12-16 03:11:57.000 350 22475.86 156.74 41474.06 88888.00 2023-12-16 03:11:58.000 350 22475.86 156.70 41473.98 88888.00 2023-12-16 03:11:59.000 350 22475.90 156.74 41474.04 88888.00 2023-12-16 03:12:00.000 350 22475.92 156.76 41474.11 47554.90 2023-12-16 03:12:01.000 350 22475.88 156.72 41474.11 88888.00 2023-12-16 03:12:02.000 350 22475.88 156.67 41474.12 88888.00 2023-12-16 03:12:03.000 350 22475.92 156.66 41474.18 88888.00 2023-12-16 03:12:04.000 350 22475.90 156.71 41474.24 88888.00 2023-12-16 03:12:05.000 350 22475.81 156.70 41474.29 47554.84 2023-12-16 03:12:06.000 350 22475.76 156.64 41474.28 88888.00 2023-12-16 03:12:07.000 350 22475.78 156.64 41474.17 88888.00 2023-12-16 03:12:08.000 350 22475.82 156.70 41474.09 88888.00 2023-12-16 03:12:09.000 350 22475.84 156.74 41474.16 88888.00 2023-12-16 03:12:10.000 350 22475.89 156.75 41474.32 47554.84 2023-12-16 03:12:11.000 350 22475.94 156.71 41474.36 88888.00 2023-12-16 03:12:12.000 350 22475.92 156.69 41474.32 88888.00 2023-12-16 03:12:13.000 350 22475.90 156.72 41474.32 88888.00 2023-12-16 03:12:14.000 350 22475.88 156.74 41474.27 88888.00 2023-12-16 03:12:15.000 350 22475.81 156.73 41474.18 47554.81 2023-12-16 03:12:16.000 350 22475.73 156.72 41474.09 88888.00 2023-12-16 03:12:17.000 350 22475.69 156.72 41474.02 88888.00 2023-12-16 03:12:18.000 350 22475.74 156.74 41473.99 88888.00 2023-12-16 03:12:19.000 350 22475.78 156.77 41474.03 88888.00 2023-12-16 03:12:20.000 350 22475.76 156.77 41474.11 47554.79 2023-12-16 03:12:21.000 350 22475.72 156.73 41474.11 88888.00 2023-12-16 03:12:22.000 350 22475.67 156.69 41473.97 88888.00 2023-12-16 03:12:23.000 350 22475.64 156.69 41473.89 88888.00 2023-12-16 03:12:24.000 350 22475.65 156.76 41474.01 88888.00 2023-12-16 03:12:25.000 350 22475.68 156.84 41474.11 47554.79 2023-12-16 03:12:26.000 350 22475.69 156.86 41474.05 88888.00 2023-12-16 03:12:27.000 350 22475.68 156.85 41473.97 88888.00 2023-12-16 03:12:28.000 350 22475.67 156.84 41474.02 88888.00 2023-12-16 03:12:29.000 350 22475.69 156.80 41474.11 88888.00 2023-12-16 03:12:30.000 350 22475.68 156.73 41474.09 47554.77 2023-12-16 03:12:31.000 350 22475.59 156.68 41473.96 88888.00 2023-12-16 03:12:32.000 350 22475.53 156.66 41473.93 88888.00 2023-12-16 03:12:33.000 350 22475.56 156.66 41474.01 88888.00 2023-12-16 03:12:34.000 350 22475.61 156.71 41474.08 88888.00 2023-12-16 03:12:35.000 350 22475.63 156.76 41474.07 47554.79 2023-12-16 03:12:36.000 350 22475.66 156.79 41474.07 88888.00 2023-12-16 03:12:37.000 350 22475.67 156.78 41474.09 88888.00 2023-12-16 03:12:38.000 350 22475.65 156.77 41474.05 88888.00 2023-12-16 03:12:39.000 350 22475.62 156.78 41474.02 88888.00 2023-12-16 03:12:40.000 350 22475.64 156.83 41474.07 47554.77 2023-12-16 03:12:41.000 350 22475.66 156.84 41474.11 88888.00 2023-12-16 03:12:42.000 350 22475.65 156.78 41474.06 88888.00 2023-12-16 03:12:43.000 350 22475.69 156.81 41474.04 88888.00 2023-12-16 03:12:44.000 350 22475.77 156.90 41474.09 88888.00 2023-12-16 03:12:45.000 350 22475.81 156.90 41474.07 47554.81 2023-12-16 03:12:46.000 350 22475.78 156.82 41474.02 88888.00 2023-12-16 03:12:47.000 350 22475.76 156.79 41473.99 88888.00 2023-12-16 03:12:48.000 350 22475.77 156.80 41473.96 88888.00 2023-12-16 03:12:49.000 350 22475.76 156.79 41473.93 88888.00 2023-12-16 03:12:50.000 350 22475.71 156.76 41473.99 47554.78 2023-12-16 03:12:51.000 350 22475.65 156.77 41474.10 88888.00 2023-12-16 03:12:52.000 350 22475.65 156.83 41474.11 88888.00 2023-12-16 03:12:53.000 350 22475.69 156.97 41474.07 88888.00 2023-12-16 03:12:54.000 350 22475.72 157.12 41474.01 88888.00 2023-12-16 03:12:55.000 350 22475.72 157.15 41473.89 47554.74 2023-12-16 03:12:56.000 350 22475.68 157.09 41473.81 88888.00 2023-12-16 03:12:57.000 350 22475.65 157.05 41473.79 88888.00 2023-12-16 03:12:58.000 350 22475.69 157.12 41473.81 88888.00 2023-12-16 03:12:59.000 350 22475.76 157.23 41473.93 88888.00 2023-12-16 03:13:00.000 350 22475.77 157.30 41474.07 47554.76 2023-12-16 03:13:01.000 350 22475.78 157.28 41474.09 88888.00 2023-12-16 03:13:02.000 350 22475.83 157.26 41474.04 88888.00 2023-12-16 03:13:03.000 350 22475.87 157.27 41474.02 88888.00 2023-12-16 03:13:04.000 350 22475.86 157.29 41474.02 88888.00 2023-12-16 03:13:05.000 350 22475.84 157.27 41474.02 47554.77 2023-12-16 03:13:06.000 350 22475.85 157.22 41473.97 88888.00 2023-12-16 03:13:07.000 350 22475.88 157.17 41473.92 88888.00 2023-12-16 03:13:08.000 350 22475.92 157.20 41473.95 88888.00 2023-12-16 03:13:09.000 350 22475.92 157.23 41474.03 88888.00 2023-12-16 03:13:10.000 350 22475.88 157.19 41474.03 47554.82 2023-12-16 03:13:11.000 350 22475.87 157.12 41473.98 88888.00 2023-12-16 03:13:12.000 350 22475.86 157.06 41474.00 88888.00 2023-12-16 03:13:13.000 350 22475.83 157.01 41474.07 88888.00 2023-12-16 03:13:14.000 350 22475.80 156.91 41474.12 88888.00 2023-12-16 03:13:15.000 350 22475.81 156.82 41474.14 47554.82 2023-12-16 03:13:16.000 350 22475.84 156.85 41474.20 88888.00 2023-12-16 03:13:17.000 350 22475.79 156.92 41474.24 88888.00 2023-12-16 03:13:18.000 350 22475.71 156.89 41474.23 88888.00 2023-12-16 03:13:19.000 350 22475.67 156.82 41474.20 88888.00 2023-12-16 03:13:20.000 350 22475.62 156.77 41474.12 47554.77 2023-12-16 03:13:21.000 350 22475.54 156.72 41474.06 88888.00 2023-12-16 03:13:22.000 350 22475.51 156.71 41474.08 88888.00 2023-12-16 03:13:23.000 350 22475.50 156.71 41474.11 88888.00 2023-12-16 03:13:24.000 350 22475.49 156.78 41474.12 88888.00 2023-12-16 03:13:25.000 350 22475.52 156.90 41474.14 47554.73 2023-12-16 03:13:26.000 350 22475.60 157.03 41474.14 88888.00 2023-12-16 03:13:27.000 350 22475.65 157.14 41474.14 88888.00 2023-12-16 03:13:28.000 350 22475.66 157.18 41474.13 88888.00 2023-12-16 03:13:29.000 350 22475.68 157.19 41474.05 88888.00 2023-12-16 03:13:30.000 350 22475.72 157.27 41473.94 47554.72 2023-12-16 03:13:31.000 350 22475.74 157.34 41473.87 88888.00 2023-12-16 03:13:32.000 350 22475.82 157.42 41473.90 88888.00 2023-12-16 03:13:33.000 350 22475.94 157.57 41474.00 88888.00 2023-12-16 03:13:34.000 350 22475.99 157.67 41474.02 88888.00 2023-12-16 03:13:35.000 350 22475.96 157.70 41473.99 47554.78 2023-12-16 03:13:36.000 350 22475.96 157.76 41473.98 88888.00 2023-12-16 03:13:37.000 350 22475.99 157.81 41473.94 88888.00 2023-12-16 03:13:38.000 350 22476.03 157.82 41473.90 88888.00 2023-12-16 03:13:39.000 350 22476.06 157.83 41473.95 88888.00 2023-12-16 03:13:40.000 350 22476.10 157.82 41473.99 47554.86 2023-12-16 03:13:41.000 350 22476.17 157.79 41473.92 88888.00 2023-12-16 03:13:42.000 350 22476.17 157.77 41473.75 88888.00 2023-12-16 03:13:43.000 350 22476.11 157.76 41473.64 88888.00 2023-12-16 03:13:44.000 350 22476.06 157.75 41473.73 88888.00 2023-12-16 03:13:45.000 350 22476.03 157.66 41473.89 47554.89 2023-12-16 03:13:46.000 350 22476.00 157.50 41473.94 88888.00 2023-12-16 03:13:47.000 350 22475.92 157.35 41473.88 88888.00 2023-12-16 03:13:48.000 350 22475.82 157.32 41473.84 88888.00 2023-12-16 03:13:49.000 350 22475.76 157.37 41473.94 88888.00 2023-12-16 03:13:50.000 350 22475.74 157.40 41474.10 47554.78 2023-12-16 03:13:51.000 350 22475.72 157.30 41474.15 88888.00 2023-12-16 03:13:52.000 350 22475.67 157.22 41474.09 88888.00 2023-12-16 03:13:53.000 350 22475.60 157.21 41474.03 88888.00 2023-12-16 03:13:54.000 350 22475.53 157.23 41474.04 88888.00 2023-12-16 03:13:55.000 350 22475.56 157.26 41474.11 47554.72 2023-12-16 03:13:56.000 350 22475.56 157.26 41474.15 88888.00 2023-12-16 03:13:57.000 350 22475.46 157.23 41474.16 88888.00 2023-12-16 03:13:58.000 350 22475.38 157.23 41474.14 88888.00 2023-12-16 03:13:59.000 350 22475.35 157.28 41474.16 88888.00 2023-12-16 03:14:00.000 350 22475.37 157.34 41474.19 47554.67 2023-12-16 03:14:01.000 350 22475.40 157.40 41474.11 88888.00 2023-12-16 03:14:02.000 350 22475.41 157.46 41473.88 88888.00 2023-12-16 03:14:03.000 350 22475.37 157.56 41473.70 88888.00 2023-12-16 03:14:04.000 350 22475.36 157.65 41473.69 88888.00 2023-12-16 03:14:05.000 350 22475.40 157.72 41473.80 47554.61 2023-12-16 03:14:06.000 350 22475.45 157.80 41473.94 88888.00 2023-12-16 03:14:07.000 350 22475.49 157.85 41473.97 88888.00 2023-12-16 03:14:08.000 350 22475.58 157.91 41473.94 88888.00 2023-12-16 03:14:09.000 350 22475.73 158.01 41474.01 88888.00 2023-12-16 03:14:10.000 350 22475.84 158.12 41474.06 47554.72 2023-12-16 03:14:11.000 350 22475.88 158.21 41474.04 88888.00 2023-12-16 03:14:12.000 350 22475.91 158.23 41474.01 88888.00 2023-12-16 03:14:13.000 350 22475.96 158.15 41473.95 88888.00 2023-12-16 03:14:14.000 350 22476.03 158.11 41473.88 88888.00 2023-12-16 03:14:15.000 350 22476.09 158.14 41473.90 47554.89 2023-12-16 03:14:16.000 350 22476.09 158.12 41473.95 88888.00 2023-12-16 03:14:17.000 350 22476.09 158.05 41473.97 88888.00 2023-12-16 03:14:18.000 350 22476.12 158.00 41473.98 88888.00 2023-12-16 03:14:19.000 350 22476.17 157.96 41473.98 88888.00 2023-12-16 03:14:20.000 350 22476.14 157.89 41473.94 47554.93 2023-12-16 03:14:21.000 350 22476.04 157.78 41473.89 88888.00 2023-12-16 03:14:22.000 350 22475.95 157.70 41473.94 88888.00 2023-12-16 03:14:23.000 350 22475.95 157.67 41474.04 88888.00 2023-12-16 03:14:24.000 350 22475.96 157.62 41474.07 88888.00 2023-12-16 03:14:25.000 350 22475.88 157.51 41474.07 47554.90 2023-12-16 03:14:26.000 350 22475.80 157.39 41474.08 88888.00 2023-12-16 03:14:27.000 350 22475.74 157.32 41474.05 88888.00 2023-12-16 03:14:28.000 350 22475.66 157.28 41474.03 88888.00 2023-12-16 03:14:29.000 350 22475.59 157.28 41474.06 88888.00 2023-12-16 03:14:30.000 350 22475.59 157.27 41474.11 47554.79 2023-12-16 03:14:31.000 350 22475.65 157.28 41474.14 88888.00 2023-12-16 03:14:32.000 350 22475.67 157.28 41474.14 88888.00 2023-12-16 03:14:33.000 350 22475.61 157.31 41474.09 88888.00 2023-12-16 03:14:34.000 350 22475.53 157.38 41474.08 88888.00 2023-12-16 03:14:35.000 350 22475.47 157.43 41474.09 47554.72 2023-12-16 03:14:36.000 350 22475.43 157.41 41474.04 88888.00 2023-12-16 03:14:37.000 350 22475.45 157.39 41474.02 88888.00 2023-12-16 03:14:38.000 350 22475.51 157.44 41474.05 88888.00 2023-12-16 03:14:39.000 350 22475.56 157.55 41474.10 88888.00 2023-12-16 03:14:40.000 350 22475.58 157.65 41474.16 47554.68 2023-12-16 03:14:41.000 350 22475.61 157.74 41474.23 88888.00 2023-12-16 03:14:42.000 350 22475.63 157.82 41474.26 88888.00 2023-12-16 03:14:43.000 350 22475.65 157.85 41474.21 88888.00 2023-12-16 03:14:44.000 350 22475.69 157.85 41474.14 88888.00 2023-12-16 03:14:45.000 350 22475.76 157.84 41474.07 47554.76 2023-12-16 03:14:46.000 350 22475.80 157.80 41473.98 88888.00 2023-12-16 03:14:47.000 350 22475.83 157.78 41473.97 88888.00 2023-12-16 03:14:48.000 350 22475.88 157.82 41474.06 88888.00 2023-12-16 03:14:49.000 350 22475.91 157.83 41474.13 88888.00 2023-12-16 03:14:50.000 350 22475.93 157.83 41474.20 47554.78 2023-12-16 03:14:51.000 350 22475.95 157.81 41474.26 88888.00 2023-12-16 03:14:52.000 350 22475.94 157.69 41474.20 88888.00 2023-12-16 03:14:53.000 350 22475.90 157.60 41474.12 88888.00 2023-12-16 03:14:54.000 350 22475.88 157.63 41474.10 88888.00 2023-12-16 03:14:55.000 350 22475.90 157.69 41474.13 47554.84 2023-12-16 03:14:56.000 350 22475.91 157.71 41474.20 88888.00 2023-12-16 03:14:57.000 350 22475.88 157.63 41474.26 88888.00 2023-12-16 03:14:58.000 350 22475.87 157.53 41474.31 88888.00 2023-12-16 03:14:59.000 350 22475.86 157.49 41474.38 88888.00 2023-12-16 03:15:00.000 350 22475.80 157.44 41474.39 47554.84 2023-12-16 03:15:01.000 350 22475.73 157.37 41474.34 88888.00 2023-12-16 03:15:02.000 350 22475.71 157.33 41474.34 88888.00 2023-12-16 03:15:03.000 350 22475.73 157.35 41474.34 88888.00 2023-12-16 03:15:04.000 350 22475.72 157.41 41474.29 88888.00 2023-12-16 03:15:05.000 350 22475.69 157.51 41474.28 47554.81 2023-12-16 03:15:06.000 350 22475.65 157.55 41474.34 88888.00 2023-12-16 03:15:07.000 350 22475.63 157.51 41474.39 88888.00 2023-12-16 03:15:08.000 350 22475.62 157.45 41474.38 88888.00 2023-12-16 03:15:09.000 350 22475.65 157.45 41474.36 88888.00 2023-12-16 03:15:10.000 350 22475.68 157.51 41474.36 47554.75 2023-12-16 03:15:11.000 350 22475.72 157.57 41474.36 88888.00 2023-12-16 03:15:12.000 350 22475.73 157.62 41474.37 88888.00 2023-12-16 03:15:13.000 350 22475.76 157.72 41474.41 88888.00 2023-12-16 03:15:14.000 350 22475.78 157.81 41474.42 88888.00 2023-12-16 03:15:15.000 350 22475.79 157.83 41474.37 47554.77 2023-12-16 03:15:16.000 350 22475.82 157.84 41474.29 88888.00 2023-12-16 03:15:17.000 350 22475.82 157.83 41474.18 88888.00 2023-12-16 03:15:18.000 350 22475.81 157.84 41474.14 88888.00 2023-12-16 03:15:19.000 350 22475.84 157.89 41474.14 88888.00 2023-12-16 03:15:20.000 350 22475.86 157.91 41474.09 47554.82 2023-12-16 03:15:21.000 350 22475.86 157.86 41474.06 88888.00 2023-12-16 03:15:22.000 350 22475.86 157.85 41474.04 88888.00 2023-12-16 03:15:23.000 350 22475.90 157.88 41474.01 88888.00 2023-12-16 03:15:24.000 350 22475.94 157.89 41473.98 88888.00 2023-12-16 03:15:25.000 350 22475.90 157.83 41473.91 47554.88 2023-12-16 03:15:26.000 350 22475.84 157.77 41473.89 88888.00 2023-12-16 03:15:27.000 350 22475.84 157.78 41473.97 88888.00 2023-12-16 03:15:28.000 350 22475.88 157.83 41473.99 88888.00 2023-12-16 03:15:29.000 350 22475.90 157.82 41473.94 88888.00 2023-12-16 03:15:30.000 350 22475.91 157.76 41473.91 47554.91 2023-12-16 03:15:31.000 350 22475.94 157.77 41473.94 88888.00 2023-12-16 03:15:32.000 350 22475.97 157.81 41473.98 88888.00 2023-12-16 03:15:33.000 350 22475.97 157.79 41474.00 88888.00 2023-12-16 03:15:34.000 350 22475.91 157.75 41473.98 88888.00 2023-12-16 03:15:35.000 350 22475.85 157.74 41473.94 47554.91 2023-12-16 03:15:36.000 350 22475.87 157.75 41473.93 88888.00 2023-12-16 03:15:37.000 350 22475.93 157.73 41473.99 88888.00 2023-12-16 03:15:38.000 350 22475.93 157.75 41474.07 88888.00 2023-12-16 03:15:39.000 350 22475.88 157.81 41474.13 88888.00 2023-12-16 03:15:40.000 350 22475.84 157.76 41474.13 47554.85 2023-12-16 03:15:41.000 350 22475.81 157.70 41474.09 88888.00 2023-12-16 03:15:42.000 350 22475.77 157.73 41474.06 88888.00 2023-12-16 03:15:43.000 350 22475.79 157.80 41474.11 88888.00 2023-12-16 03:15:44.000 350 22475.82 157.85 41474.13 88888.00 2023-12-16 03:15:45.000 350 22475.78 157.86 41474.06 47554.86 2023-12-16 03:15:46.000 350 22475.77 157.84 41473.99 88888.00 2023-12-16 03:15:47.000 350 22475.79 157.87 41473.92 88888.00 2023-12-16 03:15:48.000 350 22475.79 157.95 41473.89 88888.00 2023-12-16 03:15:49.000 350 22475.78 158.03 41473.93 88888.00 2023-12-16 03:15:50.000 350 22475.74 158.00 41473.95 47554.82 2023-12-16 03:15:51.000 350 22475.69 157.89 41473.86 88888.00 2023-12-16 03:15:52.000 350 22475.66 157.83 41473.76 88888.00 2023-12-16 03:15:53.000 350 22475.69 157.87 41473.82 88888.00 2023-12-16 03:15:54.000 350 22475.78 157.93 41473.99 88888.00 2023-12-16 03:15:55.000 350 22475.84 157.92 41474.03 47554.89 2023-12-16 03:15:56.000 350 22475.82 157.87 41473.94 88888.00 2023-12-16 03:15:57.000 350 22475.81 157.88 41473.94 88888.00 2023-12-16 03:15:58.000 350 22475.81 157.95 41474.02 88888.00 2023-12-16 03:15:59.000 350 22475.79 157.96 41474.09 88888.00 2023-12-16 03:16:00.000 350 22475.76 157.89 41474.07 47554.83 2023-12-16 03:16:01.000 350 22475.72 157.77 41473.96 88888.00 2023-12-16 03:16:02.000 350 22475.74 157.65 41473.91 88888.00 2023-12-16 03:16:03.000 350 22475.76 157.63 41473.97 88888.00 2023-12-16 03:16:04.000 350 22475.72 157.66 41474.02 88888.00 2023-12-16 03:16:05.000 350 22475.67 157.64 41474.02 47554.80 2023-12-16 03:16:06.000 350 22475.68 157.59 41474.07 88888.00 2023-12-16 03:16:07.000 350 22475.65 157.57 41474.15 88888.00 2023-12-16 03:16:08.000 350 22475.57 157.60 41474.21 88888.00 2023-12-16 03:16:09.000 350 22475.52 157.64 41474.24 88888.00 2023-12-16 03:16:10.000 350 22475.53 157.66 41474.27 47554.73 2023-12-16 03:16:11.000 350 22475.52 157.64 41474.30 88888.00 2023-12-16 03:16:12.000 350 22475.46 157.60 41474.27 88888.00 2023-12-16 03:16:13.000 350 22475.42 157.63 41474.21 88888.00 2023-12-16 03:16:14.000 350 22475.40 157.72 41474.16 88888.00 2023-12-16 03:16:15.000 350 22475.35 157.74 41474.16 47554.64 2023-12-16 03:16:16.000 350 22475.30 157.74 41474.22 88888.00 2023-12-16 03:16:17.000 350 22475.27 157.75 41474.29 88888.00 2023-12-16 03:16:18.000 350 22475.26 157.77 41474.32 88888.00 2023-12-16 03:16:19.000 350 22475.25 157.84 41474.32 88888.00 2023-12-16 03:16:20.000 350 22475.25 157.94 41474.30 47554.61 2023-12-16 03:16:21.000 350 22475.30 158.02 41474.22 88888.00 2023-12-16 03:16:22.000 350 22475.37 158.04 41474.18 88888.00 2023-12-16 03:16:23.000 350 22475.39 158.03 41474.15 88888.00 2023-12-16 03:16:24.000 350 22475.36 158.05 41474.15 88888.00 2023-12-16 03:16:25.000 350 22475.33 158.14 41474.18 47554.55 2023-12-16 03:16:26.000 350 22475.34 158.21 41474.21 88888.00 2023-12-16 03:16:27.000 350 22475.35 158.25 41474.25 88888.00 2023-12-16 03:16:28.000 350 22475.31 158.27 41474.23 88888.00 2023-12-16 03:16:29.000 350 22475.24 158.28 41474.15 88888.00 2023-12-16 03:16:30.000 350 22475.24 158.29 41474.07 47554.56 2023-12-16 03:16:31.000 350 22475.26 158.27 41474.06 88888.00 2023-12-16 03:16:32.000 350 22475.24 158.21 41474.15 88888.00 2023-12-16 03:16:33.000 350 22475.24 158.17 41474.31 88888.00 2023-12-16 03:16:34.000 350 22475.30 158.18 41474.42 88888.00 2023-12-16 03:16:35.000 350 22475.35 158.18 41474.41 47554.55 2023-12-16 03:16:36.000 350 22475.36 158.15 41474.35 88888.00 2023-12-16 03:16:37.000 350 22475.31 158.11 41474.32 88888.00 2023-12-16 03:16:38.000 350 22475.28 158.08 41474.34 88888.00 2023-12-16 03:16:39.000 350 22475.24 158.03 41474.35 88888.00 2023-12-16 03:16:40.000 350 22475.16 157.98 41474.31 47554.49 2023-12-16 03:16:41.000 350 22475.09 157.96 41474.26 88888.00 2023-12-16 03:16:42.000 350 22475.08 157.94 41474.21 88888.00 2023-12-16 03:16:43.000 350 22475.07 157.95 41474.19 88888.00 2023-12-16 03:16:44.000 350 22475.02 158.01 41474.19 88888.00 2023-12-16 03:16:45.000 350 22474.96 158.08 41474.22 47554.40 2023-12-16 03:16:46.000 350 22474.97 158.12 41474.27 88888.00 2023-12-16 03:16:47.000 350 22474.96 158.14 41474.29 88888.00 2023-12-16 03:16:48.000 350 22474.90 158.18 41474.27 88888.00 2023-12-16 03:16:49.000 350 22474.81 158.22 41474.23 88888.00 2023-12-16 03:16:50.000 350 22474.72 158.19 41474.19 47554.29 2023-12-16 03:16:51.000 350 22474.64 158.12 41474.16 88888.00 2023-12-16 03:16:52.000 350 22474.59 158.10 41474.17 88888.00 2023-12-16 03:16:53.000 350 22474.57 158.14 41474.18 88888.00 2023-12-16 03:16:54.000 350 22474.56 158.22 41474.14 88888.00 2023-12-16 03:16:55.000 350 22474.56 158.29 41474.16 47554.22 2023-12-16 03:16:56.000 350 22474.53 158.30 41474.18 88888.00 2023-12-16 03:16:57.000 350 22474.47 158.29 41474.11 88888.00 2023-12-16 03:16:58.000 350 22474.39 158.29 41474.02 88888.00 2023-12-16 03:16:59.000 350 22474.41 158.33 41474.04 88888.00 2023-12-16 03:17:00.000 350 22474.48 158.40 41474.07 47554.14 2023-12-16 03:17:01.000 350 22474.49 158.46 41474.04 88888.00 2023-12-16 03:17:02.000 350 22474.46 158.49 41474.01 88888.00 2023-12-16 03:17:03.000 350 22474.47 158.50 41474.00 88888.00 2023-12-16 03:17:04.000 350 22474.54 158.49 41473.98 88888.00 2023-12-16 03:17:05.000 350 22474.57 158.49 41473.99 47554.09 2023-12-16 03:17:06.000 350 22474.52 158.53 41473.98 88888.00 2023-12-16 03:17:07.000 350 22474.43 158.52 41473.93 88888.00 2023-12-16 03:17:08.000 350 22474.42 158.51 41473.95 88888.00 2023-12-16 03:17:09.000 350 22474.46 158.52 41474.03 88888.00 2023-12-16 03:17:10.000 350 22474.43 158.46 41474.05 47554.11 2023-12-16 03:17:11.000 350 22474.37 158.37 41474.04 88888.00 2023-12-16 03:17:12.000 350 22474.34 158.37 41474.01 88888.00 2023-12-16 03:17:13.000 350 22474.32 158.34 41473.94 88888.00 2023-12-16 03:17:14.000 350 22474.26 158.20 41473.88 88888.00 2023-12-16 03:17:15.000 350 22474.22 158.07 41473.91 47554.04 2023-12-16 03:17:16.000 350 22474.22 158.03 41473.94 88888.00 2023-12-16 03:17:17.000 350 22474.18 158.02 41473.96 88888.00 2023-12-16 03:17:18.000 350 22474.10 157.98 41473.98 88888.00 2023-12-16 03:17:19.000 350 22474.07 157.97 41474.03 88888.00 2023-12-16 03:17:20.000 350 22474.07 158.00 41474.16 47553.96 2023-12-16 03:17:21.000 350 22474.05 157.99 41474.31 88888.00 2023-12-16 03:17:22.000 350 22474.02 157.98 41474.40 88888.00 2023-12-16 03:17:23.000 350 22474.00 157.99 41474.40 88888.00 2023-12-16 03:17:24.000 350 22474.01 157.97 41474.34 88888.00 2023-12-16 03:17:25.000 350 22474.03 157.94 41474.31 47553.84 2023-12-16 03:17:26.000 350 22473.99 157.90 41474.24 88888.00 2023-12-16 03:17:27.000 350 22473.94 157.85 41474.11 88888.00 2023-12-16 03:17:28.000 350 22473.95 157.86 41474.05 88888.00 2023-12-16 03:17:29.000 350 22474.01 157.91 41474.07 88888.00 2023-12-16 03:17:30.000 350 22474.02 157.97 41474.11 47553.79 2023-12-16 03:17:31.000 350 22473.97 158.06 41474.10 88888.00 2023-12-16 03:17:32.000 350 22473.92 158.12 41474.11 88888.00 2023-12-16 03:17:33.000 350 22473.90 158.16 41474.17 88888.00 2023-12-16 03:17:34.000 350 22473.90 158.20 41474.16 88888.00 2023-12-16 03:17:35.000 350 22473.90 158.24 41474.10 47553.74 2023-12-16 03:17:36.000 350 22473.88 158.25 41474.09 88888.00 2023-12-16 03:17:37.000 350 22473.81 158.22 41474.16 88888.00 2023-12-16 03:17:38.000 350 22473.76 158.21 41474.20 88888.00 2023-12-16 03:17:39.000 350 22473.77 158.24 41474.14 88888.00 2023-12-16 03:17:40.000 350 22473.81 158.23 41474.08 47553.69 2023-12-16 03:17:41.000 350 22473.82 158.19 41474.06 88888.00 2023-12-16 03:17:42.000 350 22473.82 158.17 41474.05 88888.00 2023-12-16 03:17:43.000 350 22473.81 158.18 41473.97 88888.00 2023-12-16 03:17:44.000 350 22473.80 158.17 41473.84 88888.00 2023-12-16 03:17:45.000 350 22473.78 158.18 41473.78 47553.67 2023-12-16 03:17:46.000 350 22473.75 158.16 41473.77 88888.00 2023-12-16 03:17:47.000 350 22473.72 158.12 41473.82 88888.00 2023-12-16 03:17:48.000 350 22473.73 158.10 41473.95 88888.00 2023-12-16 03:17:49.000 350 22473.74 158.12 41474.07 88888.00 2023-12-16 03:17:50.000 350 22473.74 158.16 41474.16 47553.70 2023-12-16 03:17:51.000 350 22473.71 158.11 41474.20 88888.00 2023-12-16 03:17:52.000 350 22473.67 158.00 41474.21 88888.00 2023-12-16 03:17:53.000 350 22473.67 157.98 41474.23 88888.00 2023-12-16 03:17:54.000 350 22473.67 158.03 41474.19 88888.00 2023-12-16 03:17:55.000 350 22473.60 158.03 41474.13 47553.64 2023-12-16 03:17:56.000 350 22473.55 157.98 41474.11 88888.00 2023-12-16 03:17:57.000 350 22473.54 157.96 41474.13 88888.00 2023-12-16 03:17:58.000 350 22473.52 157.94 41474.14 88888.00 2023-12-16 03:17:59.000 350 22473.52 157.92 41474.14 88888.00 2023-12-16 03:18:00.000 350 22473.52 157.90 41474.11 47553.59 2023-12-16 03:18:01.000 350 22473.50 157.90 41473.99 88888.00 2023-12-16 03:18:02.000 350 22473.46 157.91 41473.93 88888.00 2023-12-16 03:18:03.000 350 22473.47 157.92 41474.00 88888.00 2023-12-16 03:18:04.000 350 22473.48 157.94 41474.11 88888.00 2023-12-16 03:18:05.000 350 22473.46 157.96 41474.14 47553.55 2023-12-16 03:18:06.000 350 22473.44 157.97 41474.15 88888.00 2023-12-16 03:18:07.000 350 22473.43 157.99 41474.13 88888.00 2023-12-16 03:18:08.000 350 22473.40 158.02 41474.09 88888.00 2023-12-16 03:18:09.000 350 22473.36 158.09 41474.04 88888.00 2023-12-16 03:18:10.000 350 22473.37 158.12 41473.98 47553.51 2023-12-16 03:18:11.000 350 22473.42 158.07 41473.89 88888.00 2023-12-16 03:18:12.000 350 22473.47 158.07 41473.92 88888.00 2023-12-16 03:18:13.000 350 22473.43 158.13 41474.05 88888.00 2023-12-16 03:18:14.000 350 22473.33 158.18 41474.08 88888.00 2023-12-16 03:18:15.000 350 22473.33 158.21 41474.08 47553.46 2023-12-16 03:18:16.000 350 22473.38 158.19 41474.09 88888.00 2023-12-16 03:18:17.000 350 22473.38 158.11 41474.07 88888.00 2023-12-16 03:18:18.000 350 22473.34 158.06 41474.10 88888.00 2023-12-16 03:18:19.000 350 22473.28 158.08 41474.16 88888.00 2023-12-16 03:18:20.000 350 22473.26 158.13 41474.18 47553.42 2023-12-16 03:18:21.000 350 22473.22 158.14 41474.09 88888.00 2023-12-16 03:18:22.000 350 22473.16 158.09 41473.95 88888.00 2023-12-16 03:18:23.000 350 22473.13 158.09 41473.91 88888.00 2023-12-16 03:18:24.000 350 22473.13 158.17 41473.97 88888.00 2023-12-16 03:18:25.000 350 22473.08 158.23 41474.00 47553.36 2023-12-16 03:18:26.000 350 22473.03 158.23 41473.98 88888.00 2023-12-16 03:18:27.000 350 22473.04 158.22 41473.96 88888.00 2023-12-16 03:18:28.000 350 22473.07 158.19 41473.96 88888.00 2023-12-16 03:18:29.000 350 22473.12 158.22 41474.02 88888.00 2023-12-16 03:18:30.000 350 22473.17 158.27 41474.09 47553.32 2023-12-16 03:18:31.000 350 22473.15 158.25 41474.07 88888.00 2023-12-16 03:18:32.000 350 22473.12 158.21 41474.00 88888.00 2023-12-16 03:18:33.000 350 22473.15 158.21 41473.96 88888.00 2023-12-16 03:18:34.000 350 22473.20 158.24 41473.95 88888.00 2023-12-16 03:18:35.000 350 22473.21 158.27 41473.95 47553.31 2023-12-16 03:18:36.000 350 22473.22 158.31 41473.96 88888.00 2023-12-16 03:18:37.000 350 22473.22 158.35 41473.98 88888.00 2023-12-16 03:18:38.000 350 22473.20 158.36 41473.95 88888.00 2023-12-16 03:18:39.000 350 22473.23 158.38 41473.91 88888.00 2023-12-16 03:18:40.000 350 22473.29 158.49 41473.97 47553.31 2023-12-16 03:18:41.000 350 22473.30 158.54 41474.04 88888.00 2023-12-16 03:18:42.000 350 22473.26 158.46 41474.01 88888.00 2023-12-16 03:18:43.000 350 22473.27 158.34 41473.91 88888.00 2023-12-16 03:18:44.000 350 22473.28 158.28 41473.86 88888.00 2023-12-16 03:18:45.000 350 22473.25 158.25 41473.94 47553.31 2023-12-16 03:18:46.000 350 22473.21 158.24 41474.07 88888.00 2023-12-16 03:18:47.000 350 22473.16 158.22 41474.11 88888.00 2023-12-16 03:18:48.000 350 22473.15 158.27 41474.11 88888.00 2023-12-16 03:18:49.000 350 22473.18 158.28 41474.11 88888.00 2023-12-16 03:18:50.000 350 22473.13 158.20 41474.10 47553.28 2023-12-16 03:18:51.000 350 22473.05 158.12 41474.07 88888.00 2023-12-16 03:18:52.000 350 22473.03 158.10 41474.07 88888.00 2023-12-16 03:18:53.000 350 22473.07 158.09 41474.12 88888.00 2023-12-16 03:18:54.000 350 22473.10 158.13 41474.16 88888.00 2023-12-16 03:18:55.000 350 22473.06 158.14 41474.10 47553.23 2023-12-16 03:18:56.000 350 22473.00 158.10 41473.98 88888.00 2023-12-16 03:18:57.000 350 22472.98 158.06 41473.90 88888.00 2023-12-16 03:18:58.000 350 22472.98 158.07 41473.88 88888.00 2023-12-16 03:18:59.000 350 22472.99 158.16 41473.91 88888.00 2023-12-16 03:19:00.000 350 22473.00 158.22 41473.94 47553.23 2023-12-16 03:19:01.000 350 22472.98 158.20 41473.92 88888.00 2023-12-16 03:19:02.000 350 22473.00 158.16 41473.88 88888.00 2023-12-16 03:19:03.000 350 22473.02 158.14 41473.85 88888.00 2023-12-16 03:19:04.000 350 22473.02 158.15 41473.75 88888.00 2023-12-16 03:19:05.000 350 22473.02 158.20 41473.62 47553.21 2023-12-16 03:19:06.000 350 22473.04 158.25 41473.55 88888.00 2023-12-16 03:19:07.000 350 22473.05 158.30 41473.55 88888.00 2023-12-16 03:19:08.000 350 22473.05 158.36 41473.54 88888.00 2023-12-16 03:19:09.000 350 22473.05 158.38 41473.50 88888.00 2023-12-16 03:19:10.000 350 22473.07 158.34 41473.54 47553.22 2023-12-16 03:19:11.000 350 22473.09 158.32 41473.66 88888.00 2023-12-16 03:19:12.000 350 22473.08 158.28 41473.77 88888.00 2023-12-16 03:19:13.000 350 22473.11 158.31 41473.81 88888.00 2023-12-16 03:19:14.000 350 22473.13 158.34 41473.79 88888.00 2023-12-16 03:19:15.000 350 22473.08 158.30 41473.75 47553.24 2023-12-16 03:19:16.000 350 22473.08 158.31 41473.84 88888.00 2023-12-16 03:19:17.000 350 22473.12 158.39 41473.95 88888.00 2023-12-16 03:19:18.000 350 22473.10 158.40 41473.96 88888.00 2023-12-16 03:19:19.000 350 22473.06 158.34 41473.96 88888.00 2023-12-16 03:19:20.000 350 22473.03 158.30 41473.98 47553.26 2023-12-16 03:19:21.000 350 22473.02 158.32 41473.99 88888.00 2023-12-16 03:19:22.000 350 22473.03 158.37 41474.04 88888.00 2023-12-16 03:19:23.000 350 22473.03 158.39 41474.08 88888.00 2023-12-16 03:19:24.000 350 22472.98 158.33 41473.99 88888.00 2023-12-16 03:19:25.000 350 22472.93 158.20 41473.85 47553.20 2023-12-16 03:19:26.000 350 22472.93 158.09 41473.83 88888.00 2023-12-16 03:19:27.000 350 22472.93 158.05 41473.88 88888.00 2023-12-16 03:19:28.000 350 22472.85 158.06 41473.89 88888.00 2023-12-16 03:19:29.000 350 22472.76 158.13 41473.89 88888.00 2023-12-16 03:19:30.000 350 22472.73 158.13 41473.93 47553.17 2023-12-16 03:19:31.000 350 22472.77 158.09 41473.91 88888.00 2023-12-16 03:19:32.000 350 22472.82 158.12 41473.89 88888.00 2023-12-16 03:19:33.000 350 22472.85 158.17 41473.94 88888.00 2023-12-16 03:19:34.000 350 22472.85 158.17 41474.01 88888.00 2023-12-16 03:19:35.000 350 22472.84 158.16 41474.03 47553.15 2023-12-16 03:19:36.000 350 22472.84 158.19 41474.03 88888.00 2023-12-16 03:19:37.000 350 22472.81 158.24 41473.97 88888.00 2023-12-16 03:19:38.000 350 22472.75 158.31 41473.90 88888.00 2023-12-16 03:19:39.000 350 22472.70 158.36 41473.88 88888.00 2023-12-16 03:19:40.000 350 22472.65 158.31 41473.89 47553.10 2023-12-16 03:19:41.000 350 22472.64 158.27 41473.91 88888.00 2023-12-16 03:19:42.000 350 22472.66 158.28 41473.93 88888.00 2023-12-16 03:19:43.000 350 22472.69 158.28 41473.94 88888.00 2023-12-16 03:19:44.000 350 22472.69 158.29 41473.94 88888.00 2023-12-16 03:19:45.000 350 22472.66 158.34 41473.86 47553.13 2023-12-16 03:19:46.000 350 22472.63 158.39 41473.83 88888.00 2023-12-16 03:19:47.000 350 22472.65 158.41 41473.90 88888.00 2023-12-16 03:19:48.000 350 22472.67 158.40 41473.98 88888.00 2023-12-16 03:19:49.000 350 22472.68 158.39 41473.98 88888.00 2023-12-16 03:19:50.000 350 22472.66 158.34 41473.95 47553.06 2023-12-16 03:19:51.000 350 22472.65 158.26 41473.91 88888.00 2023-12-16 03:19:52.000 350 22472.66 158.28 41473.93 88888.00 2023-12-16 03:19:53.000 350 22472.65 158.37 41473.94 88888.00 2023-12-16 03:19:54.000 350 22472.59 158.46 41473.91 88888.00 2023-12-16 03:19:55.000 350 22472.51 158.50 41473.90 47553.02 2023-12-16 03:19:56.000 350 22472.43 158.42 41473.90 88888.00 2023-12-16 03:19:57.000 350 22472.38 158.36 41473.82 88888.00 2023-12-16 03:19:58.000 350 22472.40 158.44 41473.71 88888.00 2023-12-16 03:19:59.000 350 22472.44 158.55 41473.68 88888.00 2023-12-16 03:20:00.000 350 22472.44 158.56 41473.73 47553.00 2023-12-16 03:20:01.000 350 22472.44 158.53 41473.76 88888.00 2023-12-16 03:20:02.000 350 22472.45 158.53 41473.73 88888.00 2023-12-16 03:20:03.000 350 22472.50 158.62 41473.79 88888.00 2023-12-16 03:20:04.000 350 22472.56 158.73 41473.88 88888.00 2023-12-16 03:20:05.000 350 22472.56 158.72 41473.86 47552.98 2023-12-16 03:20:06.000 350 22472.55 158.65 41473.84 88888.00 2023-12-16 03:20:07.000 350 22472.56 158.60 41473.84 88888.00 2023-12-16 03:20:08.000 350 22472.60 158.68 41473.84 88888.00 2023-12-16 03:20:09.000 350 22472.67 158.77 41473.86 88888.00 2023-12-16 03:20:10.000 350 22472.70 158.74 41473.85 47553.04 2023-12-16 03:20:11.000 350 22472.69 158.68 41473.86 88888.00 2023-12-16 03:20:12.000 350 22472.68 158.71 41473.88 88888.00 2023-12-16 03:20:13.000 350 22472.66 158.72 41473.89 88888.00 2023-12-16 03:20:14.000 350 22472.62 158.69 41473.90 88888.00 2023-12-16 03:20:15.000 350 22472.57 158.65 41473.89 47553.02 2023-12-16 03:20:16.000 350 22472.52 158.59 41473.84 88888.00 2023-12-16 03:20:17.000 350 22472.47 158.55 41473.81 88888.00 2023-12-16 03:20:18.000 350 22472.44 158.52 41473.81 88888.00 2023-12-16 03:20:19.000 350 22472.44 158.50 41473.81 88888.00 2023-12-16 03:20:20.000 350 22472.46 158.51 41473.83 47552.99 2023-12-16 03:20:21.000 350 22472.45 158.55 41473.88 88888.00 2023-12-16 03:20:22.000 350 22472.41 158.59 41473.88 88888.00 2023-12-16 03:20:23.000 350 22472.36 158.57 41473.81 88888.00 2023-12-16 03:20:24.000 350 22472.33 158.52 41473.75 88888.00 2023-12-16 03:20:25.000 350 22472.31 158.51 41473.75 47552.93 2023-12-16 03:20:26.000 350 22472.27 158.51 41473.74 88888.00 2023-12-16 03:20:27.000 350 22472.20 158.48 41473.65 88888.00 2023-12-16 03:20:28.000 350 22472.17 158.47 41473.62 88888.00 2023-12-16 03:20:29.000 350 22472.20 158.54 41473.71 88888.00 2023-12-16 03:20:30.000 350 22472.24 158.61 41473.77 47552.90 2023-12-16 03:20:31.000 350 22472.26 158.62 41473.76 88888.00 2023-12-16 03:20:32.000 350 22472.29 158.59 41473.75 88888.00 2023-12-16 03:20:33.000 350 22472.34 158.58 41473.76 88888.00 2023-12-16 03:20:34.000 350 22472.36 158.58 41473.77 88888.00 2023-12-16 03:20:35.000 350 22472.35 158.60 41473.78 47552.89 2023-12-16 03:20:36.000 350 22472.36 158.66 41473.81 88888.00 2023-12-16 03:20:37.000 350 22472.36 158.69 41473.81 88888.00 2023-12-16 03:20:38.000 350 22472.34 158.68 41473.77 88888.00 2023-12-16 03:20:39.000 350 22472.33 158.65 41473.77 88888.00 2023-12-16 03:20:40.000 350 22472.30 158.60 41473.78 47552.86 2023-12-16 03:20:41.000 350 22472.23 158.57 41473.77 88888.00 2023-12-16 03:20:42.000 350 22472.19 158.59 41473.77 88888.00 2023-12-16 03:20:43.000 350 22472.21 158.62 41473.70 88888.00 2023-12-16 03:20:44.000 350 22472.22 158.60 41473.60 88888.00 2023-12-16 03:20:45.000 350 22472.21 158.58 41473.61 47552.85 2023-12-16 03:20:46.000 350 22472.22 158.59 41473.73 88888.00 2023-12-16 03:20:47.000 350 22472.25 158.62 41473.82 88888.00 2023-12-16 03:20:48.000 350 22472.23 158.61 41473.79 88888.00 2023-12-16 03:20:49.000 350 22472.22 158.59 41473.69 88888.00 2023-12-16 03:20:50.000 350 22472.22 158.54 41473.65 47552.82 2023-12-16 03:20:51.000 350 22472.21 158.46 41473.68 88888.00 2023-12-16 03:20:52.000 350 22472.17 158.44 41473.71 88888.00 2023-12-16 03:20:53.000 350 22472.18 158.55 41473.76 88888.00 2023-12-16 03:20:54.000 350 22472.21 158.65 41473.78 88888.00 2023-12-16 03:20:55.000 350 22472.22 158.66 41473.80 47552.82 2023-12-16 03:20:56.000 350 22472.19 158.66 41473.85 88888.00 2023-12-16 03:20:57.000 350 22472.14 158.66 41473.88 88888.00 2023-12-16 03:20:58.000 350 22472.12 158.66 41473.87 88888.00 2023-12-16 03:20:59.000 350 22472.14 158.65 41473.82 88888.00 2023-12-16 03:21:00.000 350 22472.10 158.63 41473.77 47552.81 2023-12-16 03:21:01.000 350 22472.07 158.63 41473.79 88888.00 2023-12-16 03:21:02.000 350 22472.10 158.72 41473.82 88888.00 2023-12-16 03:21:03.000 350 22472.12 158.81 41473.79 88888.00 2023-12-16 03:21:04.000 350 22472.15 158.88 41473.78 88888.00 2023-12-16 03:21:05.000 350 22472.17 158.92 41473.80 47552.82 2023-12-16 03:21:06.000 350 22472.13 158.88 41473.79 88888.00 2023-12-16 03:21:07.000 350 22472.09 158.84 41473.76 88888.00 2023-12-16 03:21:08.000 350 22472.12 158.88 41473.79 88888.00 2023-12-16 03:21:09.000 350 22472.21 158.93 41473.88 88888.00 2023-12-16 03:21:10.000 350 22472.30 158.96 41473.96 47552.84 2023-12-16 03:21:11.000 350 22472.34 159.02 41474.01 88888.00 2023-12-16 03:21:12.000 350 22472.33 159.07 41474.09 88888.00 2023-12-16 03:21:13.000 350 22472.28 158.99 41474.12 88888.00 2023-12-16 03:21:14.000 350 22472.25 158.86 41474.10 88888.00 2023-12-16 03:21:15.000 350 22472.29 158.80 41474.09 47552.86 2023-12-16 03:21:16.000 350 22472.32 158.81 41474.08 88888.00 2023-12-16 03:21:17.000 350 22472.31 158.87 41474.02 88888.00 2023-12-16 03:21:18.000 350 22472.28 158.87 41473.96 88888.00 2023-12-16 03:21:19.000 350 22472.26 158.85 41473.98 88888.00 2023-12-16 03:21:20.000 350 22472.24 158.83 41474.06 47552.85 2023-12-16 03:21:21.000 350 22472.21 158.78 41474.12 88888.00 2023-12-16 03:21:22.000 350 22472.18 158.70 41474.07 88888.00 2023-12-16 03:21:23.000 350 22472.11 158.68 41473.95 88888.00 2023-12-16 03:21:24.000 350 22472.04 158.71 41473.91 88888.00 2023-12-16 03:21:25.000 350 22472.03 158.72 41473.98 47552.81 2023-12-16 03:21:26.000 350 22472.05 158.70 41474.02 88888.00 2023-12-16 03:21:27.000 350 22472.00 158.67 41474.00 88888.00 2023-12-16 03:21:28.000 350 22471.94 158.69 41473.96 88888.00 2023-12-16 03:21:29.000 350 22471.97 158.73 41473.99 88888.00 2023-12-16 03:21:30.000 350 22472.03 158.69 41474.09 47552.78 2023-12-16 03:21:31.000 350 22472.02 158.64 41474.14 88888.00 2023-12-16 03:21:32.000 350 22472.00 158.66 41474.11 88888.00 2023-12-16 03:21:33.000 350 22472.01 158.69 41474.06 88888.00 2023-12-16 03:21:34.000 350 22472.05 158.72 41474.07 88888.00 2023-12-16 03:21:35.000 350 22472.07 158.77 41474.14 47552.80 2023-12-16 03:21:36.000 350 22472.07 158.78 41474.17 88888.00 2023-12-16 03:21:37.000 350 22472.06 158.79 41474.19 88888.00 2023-12-16 03:21:38.000 350 22472.04 158.79 41474.18 88888.00 2023-12-16 03:21:39.000 350 22472.02 158.73 41474.08 88888.00 2023-12-16 03:21:40.000 350 22472.02 158.68 41473.93 47552.77 2023-12-16 03:21:41.000 350 22472.08 158.68 41473.82 88888.00 2023-12-16 03:21:42.000 350 22472.16 158.70 41473.82 88888.00 2023-12-16 03:21:43.000 350 22472.17 158.75 41473.90 88888.00 2023-12-16 03:21:44.000 350 22472.16 158.83 41474.00 88888.00 2023-12-16 03:21:45.000 350 22472.18 158.89 41474.06 47552.79 2023-12-16 03:21:46.000 350 22472.17 158.87 41474.02 88888.00 2023-12-16 03:21:47.000 350 22472.13 158.83 41473.91 88888.00 2023-12-16 03:21:48.000 350 22472.13 158.81 41473.84 88888.00 2023-12-16 03:21:49.000 350 22472.12 158.78 41473.82 88888.00 2023-12-16 03:21:50.000 350 22472.09 158.74 41473.82 47552.78 2023-12-16 03:21:51.000 350 22472.06 158.73 41473.81 88888.00 2023-12-16 03:21:52.000 350 22472.04 158.76 41473.77 88888.00 2023-12-16 03:21:53.000 350 22472.03 158.77 41473.75 88888.00 2023-12-16 03:21:54.000 350 22472.03 158.81 41473.82 88888.00 2023-12-16 03:21:55.000 350 22472.05 158.82 41473.88 47552.78 2023-12-16 03:21:56.000 350 22472.08 158.79 41473.84 88888.00 2023-12-16 03:21:57.000 350 22472.07 158.79 41473.77 88888.00 2023-12-16 03:21:58.000 350 22472.02 158.77 41473.71 88888.00 2023-12-16 03:21:59.000 350 22472.01 158.76 41473.75 88888.00 2023-12-16 03:22:00.000 350 22472.03 158.77 41473.82 47552.78 2023-12-16 03:22:01.000 350 22472.01 158.75 41473.82 88888.00 2023-12-16 03:22:02.000 350 22472.00 158.74 41473.85 88888.00 2023-12-16 03:22:03.000 350 22472.00 158.74 41473.87 88888.00 2023-12-16 03:22:04.000 350 22471.99 158.68 41473.78 88888.00 2023-12-16 03:22:05.000 350 22472.00 158.63 41473.70 47552.74 2023-12-16 03:22:06.000 350 22472.01 158.64 41473.77 88888.00 2023-12-16 03:22:07.000 350 22472.00 158.72 41473.91 88888.00 2023-12-16 03:22:08.000 350 22472.01 158.81 41474.04 88888.00 2023-12-16 03:22:09.000 350 22472.03 158.87 41474.09 88888.00 2023-12-16 03:22:10.000 350 22472.04 158.89 41474.09 47552.75 2023-12-16 03:22:11.000 350 22472.03 158.88 41474.05 88888.00 2023-12-16 03:22:12.000 350 22472.02 158.82 41473.94 88888.00 2023-12-16 03:22:13.000 350 22471.98 158.79 41473.83 88888.00 2023-12-16 03:22:14.000 350 22471.94 158.84 41473.84 88888.00 2023-12-16 03:22:15.000 350 22471.94 158.89 41473.91 47552.72 2023-12-16 03:22:16.000 350 22471.94 158.91 41473.98 88888.00 2023-12-16 03:22:17.000 350 22471.94 158.94 41474.00 88888.00 2023-12-16 03:22:18.000 350 22471.96 158.95 41473.98 88888.00 2023-12-16 03:22:19.000 350 22471.95 158.97 41473.94 88888.00 2023-12-16 03:22:20.000 350 22471.92 158.95 41473.87 47552.74 2023-12-16 03:22:21.000 350 22471.93 158.93 41473.78 88888.00 2023-12-16 03:22:22.000 350 22471.93 158.93 41473.73 88888.00 2023-12-16 03:22:23.000 350 22471.90 158.91 41473.76 88888.00 2023-12-16 03:22:24.000 350 22471.92 158.93 41473.80 88888.00 2023-12-16 03:22:25.000 350 22471.94 158.99 41473.79 47552.72 2023-12-16 03:22:26.000 350 22471.93 159.02 41473.79 88888.00 2023-12-16 03:22:27.000 350 22471.91 159.08 41473.82 88888.00 2023-12-16 03:22:28.000 350 22471.94 159.13 41473.80 88888.00 2023-12-16 03:22:29.000 350 22471.96 159.09 41473.73 88888.00 2023-12-16 03:22:30.000 350 22471.93 159.04 41473.72 47552.77 2023-12-16 03:22:31.000 350 22471.94 158.98 41473.71 88888.00 2023-12-16 03:22:32.000 350 22471.98 158.94 41473.77 88888.00 2023-12-16 03:22:33.000 350 22472.03 159.00 41473.94 88888.00 2023-12-16 03:22:34.000 350 22472.02 159.09 41474.02 88888.00 2023-12-16 03:22:35.000 350 22471.98 159.12 41473.90 47552.73 2023-12-16 03:22:36.000 350 22471.95 159.10 41473.78 88888.00 2023-12-16 03:22:37.000 350 22471.93 159.08 41473.73 88888.00 2023-12-16 03:22:38.000 350 22471.94 159.03 41473.67 88888.00 2023-12-16 03:22:39.000 350 22471.98 159.02 41473.68 88888.00 2023-12-16 03:22:40.000 350 22472.00 159.08 41473.75 47552.73 2023-12-16 03:22:41.000 350 22472.03 159.12 41473.78 88888.00 2023-12-16 03:22:42.000 350 22472.07 159.12 41473.76 88888.00 2023-12-16 03:22:43.000 350 22472.08 159.16 41473.74 88888.00 2023-12-16 03:22:44.000 350 22472.06 159.24 41473.73 88888.00 2023-12-16 03:22:45.000 350 22472.03 159.28 41473.70 47552.74 2023-12-16 03:22:46.000 350 22472.01 159.20 41473.68 88888.00 2023-12-16 03:22:47.000 350 22471.99 159.09 41473.68 88888.00 2023-12-16 03:22:48.000 350 22472.01 159.08 41473.69 88888.00 2023-12-16 03:22:49.000 350 22472.06 159.14 41473.75 88888.00 2023-12-16 03:22:50.000 350 22472.10 159.20 41473.79 47552.73 2023-12-16 03:22:51.000 350 22472.12 159.26 41473.73 88888.00 2023-12-16 03:22:52.000 350 22472.09 159.26 41473.64 88888.00 2023-12-16 03:22:53.000 350 22472.03 159.20 41473.63 88888.00 2023-12-16 03:22:54.000 350 22471.97 159.16 41473.65 88888.00 2023-12-16 03:22:55.000 350 22471.97 159.15 41473.65 47552.74 2023-12-16 03:22:56.000 350 22472.02 159.15 41473.67 88888.00 2023-12-16 03:22:57.000 350 22472.06 159.16 41473.76 88888.00 2023-12-16 03:22:58.000 350 22472.06 159.17 41473.82 88888.00 2023-12-16 03:22:59.000 350 22472.06 159.19 41473.81 88888.00 2023-12-16 03:23:00.000 350 22472.10 159.23 41473.79 47552.75 2023-12-16 03:23:01.000 350 22472.11 159.20 41473.79 88888.00 2023-12-16 03:23:02.000 350 22472.10 159.15 41473.79 88888.00 2023-12-16 03:23:03.000 350 22472.07 159.13 41473.73 88888.00 2023-12-16 03:23:04.000 350 22472.06 159.10 41473.65 88888.00 2023-12-16 03:23:05.000 350 22472.10 159.11 41473.64 47552.79 2023-12-16 03:23:06.000 350 22472.11 159.16 41473.71 88888.00 2023-12-16 03:23:07.000 350 22472.10 159.20 41473.77 88888.00 2023-12-16 03:23:08.000 350 22472.11 159.21 41473.82 88888.00 2023-12-16 03:23:09.000 350 22472.10 159.17 41473.79 88888.00 2023-12-16 03:23:10.000 350 22472.08 159.06 41473.67 47552.82 2023-12-16 03:23:11.000 350 22472.06 158.95 41473.57 88888.00 2023-12-16 03:23:12.000 350 22472.05 158.89 41473.56 88888.00 2023-12-16 03:23:13.000 350 22472.03 158.89 41473.62 88888.00 2023-12-16 03:23:14.000 350 22472.02 158.96 41473.70 88888.00 2023-12-16 03:23:15.000 350 22472.06 159.04 41473.73 47552.82 2023-12-16 03:23:16.000 350 22472.12 159.07 41473.73 88888.00 2023-12-16 03:23:17.000 350 22472.13 159.09 41473.74 88888.00 2023-12-16 03:23:18.000 350 22472.09 159.07 41473.76 88888.00 2023-12-16 03:23:19.000 350 22472.08 158.99 41473.81 88888.00 2023-12-16 03:23:20.000 350 22472.11 158.91 41473.87 47552.85 2023-12-16 03:23:21.000 350 22472.16 158.87 41473.83 88888.00 2023-12-16 03:23:22.000 350 22472.23 158.85 41473.74 88888.00 2023-12-16 03:23:23.000 350 22472.31 158.91 41473.75 88888.00 2023-12-16 03:23:24.000 350 22472.36 159.01 41473.85 88888.00 2023-12-16 03:23:25.000 350 22472.36 159.00 41473.91 47552.88 2023-12-16 03:23:26.000 350 22472.31 158.89 41473.88 88888.00 2023-12-16 03:23:27.000 350 22472.26 158.83 41473.85 88888.00 2023-12-16 03:23:28.000 350 22472.24 158.83 41473.89 88888.00 2023-12-16 03:23:29.000 350 22472.25 158.86 41473.89 88888.00 2023-12-16 03:23:30.000 350 22472.28 158.93 41473.89 47552.89 2023-12-16 03:23:31.000 350 22472.29 158.95 41473.94 88888.00 2023-12-16 03:23:32.000 350 22472.29 158.92 41473.99 88888.00 2023-12-16 03:23:33.000 350 22472.28 158.92 41473.94 88888.00 2023-12-16 03:23:34.000 350 22472.27 158.92 41473.81 88888.00 2023-12-16 03:23:35.000 350 22472.24 158.84 41473.69 47552.91 2023-12-16 03:23:36.000 350 22472.25 158.80 41473.61 88888.00 2023-12-16 03:23:37.000 350 22472.31 158.89 41473.57 88888.00 2023-12-16 03:23:38.000 350 22472.36 158.96 41473.64 88888.00 2023-12-16 03:23:39.000 350 22472.41 158.95 41473.76 88888.00 2023-12-16 03:23:40.000 350 22472.42 158.92 41473.83 47552.92 2023-12-16 03:23:41.000 350 22472.38 158.91 41473.82 88888.00 2023-12-16 03:23:42.000 350 22472.30 158.85 41473.74 88888.00 2023-12-16 03:23:43.000 350 22472.24 158.79 41473.67 88888.00 2023-12-16 03:23:44.000 350 22472.25 158.79 41473.68 88888.00 2023-12-16 03:23:45.000 350 22472.26 158.81 41473.74 47552.94 2023-12-16 03:23:46.000 350 22472.21 158.83 41473.79 88888.00 2023-12-16 03:23:47.000 350 22472.17 158.84 41473.82 88888.00 2023-12-16 03:23:48.000 350 22472.18 158.83 41473.81 88888.00 2023-12-16 03:23:49.000 350 22472.22 158.81 41473.82 88888.00 2023-12-16 03:23:50.000 350 22472.29 158.79 41473.94 47552.91 2023-12-16 03:23:51.000 350 22472.32 158.69 41474.01 88888.00 2023-12-16 03:23:52.000 350 22472.28 158.55 41473.96 88888.00 2023-12-16 03:23:53.000 350 22472.25 158.52 41473.90 88888.00 2023-12-16 03:23:54.000 350 22472.26 158.61 41473.90 88888.00 2023-12-16 03:23:55.000 350 22472.25 158.68 41473.88 47552.93 2023-12-16 03:23:56.000 350 22472.23 158.76 41473.84 88888.00 2023-12-16 03:23:57.000 350 22472.19 158.80 41473.82 88888.00 2023-12-16 03:23:58.000 350 22472.18 158.75 41473.85 88888.00 2023-12-16 03:23:59.000 350 22472.20 158.68 41473.88 88888.00 2023-12-16 03:24:00.000 350 22472.22 158.65 41473.86 47552.94 2023-12-16 03:24:01.000 350 22472.23 158.61 41473.79 88888.00 2023-12-16 03:24:02.000 350 22472.25 158.54 41473.73 88888.00 2023-12-16 03:24:03.000 350 22472.27 158.58 41473.76 88888.00 2023-12-16 03:24:04.000 350 22472.28 158.70 41473.79 88888.00 2023-12-16 03:24:05.000 350 22472.27 158.80 41473.77 47552.94 2023-12-16 03:24:06.000 350 22472.26 158.84 41473.81 88888.00 2023-12-16 03:24:07.000 350 22472.27 158.87 41473.88 88888.00 2023-12-16 03:24:08.000 350 22472.30 158.81 41473.81 88888.00 2023-12-16 03:24:09.000 350 22472.33 158.72 41473.68 88888.00 2023-12-16 03:24:10.000 350 22472.33 158.72 41473.71 47552.97 2023-12-16 03:24:11.000 350 22472.28 158.73 41473.82 88888.00 2023-12-16 03:24:12.000 350 22472.21 158.70 41473.81 88888.00 2023-12-16 03:24:13.000 350 22472.18 158.65 41473.77 88888.00 2023-12-16 03:24:14.000 350 22472.22 158.64 41473.81 88888.00 2023-12-16 03:24:15.000 350 22472.34 158.67 41473.83 47553.00 2023-12-16 03:24:16.000 350 22472.41 158.66 41473.73 88888.00 2023-12-16 03:24:17.000 350 22472.37 158.60 41473.62 88888.00 2023-12-16 03:24:18.000 350 22472.28 158.56 41473.62 88888.00 2023-12-16 03:24:19.000 350 22472.32 158.54 41473.63 88888.00 2023-12-16 03:24:20.000 350 22472.44 158.53 41473.63 47553.02 2023-12-16 03:24:21.000 350 22472.50 158.55 41473.65 88888.00 2023-12-16 03:24:22.000 350 22472.47 158.61 41473.73 88888.00 2023-12-16 03:24:23.000 350 22472.46 158.66 41473.82 88888.00 2023-12-16 03:24:24.000 350 22472.46 158.66 41473.81 88888.00 2023-12-16 03:24:25.000 350 22472.42 158.59 41473.73 47553.04 2023-12-16 03:24:26.000 350 22472.40 158.50 41473.72 88888.00 2023-12-16 03:24:27.000 350 22472.43 158.47 41473.78 88888.00 2023-12-16 03:24:28.000 350 22472.48 158.51 41473.80 88888.00 2023-12-16 03:24:29.000 350 22472.51 158.59 41473.85 88888.00 2023-12-16 03:24:30.000 350 22472.51 158.64 41473.94 47553.05 2023-12-16 03:24:31.000 350 22472.47 158.60 41474.01 88888.00 2023-12-16 03:24:32.000 350 22472.45 158.53 41473.98 88888.00 2023-12-16 03:24:33.000 350 22472.49 158.47 41473.84 88888.00 2023-12-16 03:24:34.000 350 22472.50 158.43 41473.76 88888.00 2023-12-16 03:24:35.000 350 22472.46 158.43 41473.76 47553.05 2023-12-16 03:24:36.000 350 22472.41 158.44 41473.76 88888.00 2023-12-16 03:24:37.000 350 22472.38 158.47 41473.79 88888.00 2023-12-16 03:24:38.000 350 22472.36 158.53 41473.83 88888.00 2023-12-16 03:24:39.000 350 22472.35 158.56 41473.79 88888.00 2023-12-16 03:24:40.000 350 22472.40 158.53 41473.73 47553.07 2023-12-16 03:24:41.000 350 22472.44 158.43 41473.79 88888.00 2023-12-16 03:24:42.000 350 22472.45 158.34 41473.84 88888.00 2023-12-16 03:24:43.000 350 22472.44 158.35 41473.82 88888.00 2023-12-16 03:24:44.000 350 22472.45 158.41 41473.79 88888.00 2023-12-16 03:24:45.000 350 22472.47 158.43 41473.79 47553.04 2023-12-16 03:24:46.000 350 22472.51 158.41 41473.83 88888.00 2023-12-16 03:24:47.000 350 22472.57 158.39 41473.86 88888.00 2023-12-16 03:24:48.000 350 22472.58 158.39 41473.86 88888.00 2023-12-16 03:24:49.000 350 22472.53 158.40 41473.81 88888.00 2023-12-16 03:24:50.000 350 22472.47 158.36 41473.72 47553.07 2023-12-16 03:24:51.000 350 22472.44 158.25 41473.72 88888.00 2023-12-16 03:24:52.000 350 22472.46 158.13 41473.82 88888.00 2023-12-16 03:24:53.000 350 22472.52 158.20 41473.91 88888.00 2023-12-16 03:24:54.000 350 22472.56 158.39 41473.91 88888.00 2023-12-16 03:24:55.000 350 22472.58 158.49 41473.83 47553.12 2023-12-16 03:24:56.000 350 22472.60 158.43 41473.79 88888.00 2023-12-16 03:24:57.000 350 22472.61 158.32 41473.80 88888.00 2023-12-16 03:24:58.000 350 22472.57 158.23 41473.76 88888.00 2023-12-16 03:24:59.000 350 22472.52 158.16 41473.69 88888.00 2023-12-16 03:25:00.000 350 22472.54 158.08 41473.69 47553.13 2023-12-16 03:25:01.000 350 22472.58 158.07 41473.73 88888.00 2023-12-16 03:25:02.000 350 22472.62 158.08 41473.79 88888.00 2023-12-16 03:25:03.000 350 22472.68 158.10 41473.91 88888.00 2023-12-16 03:25:04.000 350 22472.73 158.16 41474.01 88888.00 2023-12-16 03:25:05.000 350 22472.72 158.16 41474.03 47553.15 2023-12-16 03:25:06.000 350 22472.70 158.09 41474.02 88888.00 2023-12-16 03:25:07.000 350 22472.69 158.03 41473.98 88888.00 2023-12-16 03:25:08.000 350 22472.69 158.00 41473.89 88888.00 2023-12-16 03:25:09.000 350 22472.65 158.02 41473.83 88888.00 2023-12-16 03:25:10.000 350 22472.59 158.07 41473.81 47553.17 2023-12-16 03:25:11.000 350 22472.56 158.09 41473.83 88888.00 2023-12-16 03:25:12.000 350 22472.57 158.05 41473.88 88888.00 2023-12-16 03:25:13.000 350 22472.58 157.98 41473.92 88888.00 2023-12-16 03:25:14.000 350 22472.57 157.97 41473.89 88888.00 2023-12-16 03:25:15.000 350 22472.50 157.97 41473.81 47553.16 2023-12-16 03:25:16.000 350 22472.43 157.94 41473.78 88888.00 2023-12-16 03:25:17.000 350 22472.45 157.92 41473.81 88888.00 2023-12-16 03:25:18.000 350 22472.50 157.93 41473.82 88888.00 2023-12-16 03:25:19.000 350 22472.53 157.95 41473.87 88888.00 2023-12-16 03:25:20.000 350 22472.51 157.99 41473.98 47553.14 2023-12-16 03:25:21.000 350 22472.47 158.04 41474.06 88888.00 2023-12-16 03:25:22.000 350 22472.46 158.07 41474.05 88888.00 2023-12-16 03:25:23.000 350 22472.42 157.98 41473.94 88888.00 2023-12-16 03:25:24.000 350 22472.38 157.76 41473.76 88888.00 2023-12-16 03:25:25.000 350 22472.38 157.66 41473.69 47553.11 2023-12-16 03:25:26.000 350 22472.43 157.76 41473.77 88888.00 2023-12-16 03:25:27.000 350 22472.44 157.88 41473.84 88888.00 2023-12-16 03:25:28.000 350 22472.45 157.87 41473.88 88888.00 2023-12-16 03:25:29.000 350 22472.49 157.81 41473.96 88888.00 2023-12-16 03:25:30.000 350 22472.53 157.76 41474.05 47553.13 2023-12-16 03:25:31.000 350 22472.57 157.75 41474.06 88888.00 2023-12-16 03:25:32.000 350 22472.63 157.77 41474.00 88888.00 2023-12-16 03:25:33.000 350 22472.68 157.82 41473.93 88888.00 2023-12-16 03:25:34.000 350 22472.70 157.88 41473.95 88888.00 2023-12-16 03:25:35.000 350 22472.71 157.90 41474.00 47553.11 2023-12-16 03:25:36.000 350 22472.69 157.88 41473.99 88888.00 2023-12-16 03:25:37.000 350 22472.63 157.89 41473.97 88888.00 2023-12-16 03:25:38.000 350 22472.61 157.94 41473.99 88888.00 2023-12-16 03:25:39.000 350 22472.68 157.94 41473.98 88888.00 2023-12-16 03:25:40.000 350 22472.77 157.91 41473.98 47553.13 2023-12-16 03:25:41.000 350 22472.81 157.89 41474.00 88888.00 2023-12-16 03:25:42.000 350 22472.83 157.92 41473.96 88888.00 2023-12-16 03:25:43.000 350 22472.84 157.94 41473.86 88888.00 2023-12-16 03:25:44.000 350 22472.83 157.93 41473.81 88888.00 2023-12-16 03:25:45.000 350 22472.77 157.89 41473.82 47553.15 2023-12-16 03:25:46.000 350 22472.69 157.82 41473.86 88888.00 2023-12-16 03:25:47.000 350 22472.67 157.79 41473.89 88888.00 2023-12-16 03:25:48.000 350 22472.68 157.78 41473.79 88888.00 2023-12-16 03:25:49.000 350 22472.68 157.73 41473.65 88888.00 2023-12-16 03:25:50.000 350 22472.65 157.69 41473.66 47553.16 2023-12-16 03:25:51.000 350 22472.64 157.64 41473.77 88888.00 2023-12-16 03:25:52.000 350 22472.67 157.57 41473.84 88888.00 2023-12-16 03:25:53.000 350 22472.71 157.58 41473.86 88888.00 2023-12-16 03:25:54.000 350 22472.69 157.63 41473.84 88888.00 2023-12-16 03:25:55.000 350 22472.62 157.64 41473.81 47553.11 2023-12-16 03:25:56.000 350 22472.55 157.59 41473.78 88888.00 2023-12-16 03:25:57.000 350 22472.50 157.52 41473.76 88888.00 2023-12-16 03:25:58.000 350 22472.50 157.48 41473.77 88888.00 2023-12-16 03:25:59.000 350 22472.53 157.51 41473.79 88888.00 2023-12-16 03:26:00.000 350 22472.51 157.54 41473.79 47553.08 2023-12-16 03:26:01.000 350 22472.44 157.56 41473.84 88888.00 2023-12-16 03:26:02.000 350 22472.44 157.54 41473.97 88888.00 2023-12-16 03:26:03.000 350 22472.50 157.54 41474.06 88888.00 2023-12-16 03:26:04.000 350 22472.55 157.60 41474.04 88888.00 2023-12-16 03:26:05.000 350 22472.53 157.57 41473.94 47553.05 2023-12-16 03:26:06.000 350 22472.50 157.47 41473.86 88888.00 2023-12-16 03:26:07.000 350 22472.50 157.46 41473.87 88888.00 2023-12-16 03:26:08.000 350 22472.53 157.55 41473.97 88888.00 2023-12-16 03:26:09.000 350 22472.53 157.64 41474.04 88888.00 2023-12-16 03:26:10.000 350 22472.47 157.65 41474.03 47553.03 2023-12-16 03:26:11.000 350 22472.42 157.60 41473.98 88888.00 2023-12-16 03:26:12.000 350 22472.43 157.58 41473.94 88888.00 2023-12-16 03:26:13.000 350 22472.42 157.55 41473.89 88888.00 2023-12-16 03:26:14.000 350 22472.38 157.48 41473.88 88888.00 2023-12-16 03:26:15.000 350 22472.35 157.43 41473.91 47553.04 2023-12-16 03:26:16.000 350 22472.36 157.44 41473.95 88888.00 2023-12-16 03:26:17.000 350 22472.40 157.48 41473.98 88888.00 2023-12-16 03:26:18.000 350 22472.45 157.54 41473.97 88888.00 2023-12-16 03:26:19.000 350 22472.46 157.59 41473.89 88888.00 2023-12-16 03:26:20.000 350 22472.40 157.57 41473.82 47553.06 2023-12-16 03:26:21.000 350 22472.35 157.46 41473.81 88888.00 2023-12-16 03:26:22.000 350 22472.38 157.37 41473.81 88888.00 2023-12-16 03:26:23.000 350 22472.45 157.36 41473.79 88888.00 2023-12-16 03:26:24.000 350 22472.47 157.36 41473.79 88888.00 2023-12-16 03:26:25.000 350 22472.43 157.33 41473.79 47553.06 2023-12-16 03:26:26.000 350 22472.42 157.31 41473.77 88888.00 2023-12-16 03:26:27.000 350 22472.43 157.36 41473.75 88888.00 2023-12-16 03:26:28.000 350 22472.44 157.42 41473.75 88888.00 2023-12-16 03:26:29.000 350 22472.46 157.49 41473.74 88888.00 2023-12-16 03:26:30.000 350 22472.41 157.48 41473.67 47553.07 2023-12-16 03:26:31.000 350 22472.32 157.37 41473.60 88888.00 2023-12-16 03:26:32.000 350 22472.28 157.32 41473.56 88888.00 2023-12-16 03:26:33.000 350 22472.28 157.37 41473.53 88888.00 2023-12-16 03:26:34.000 350 22472.29 157.38 41473.52 88888.00 2023-12-16 03:26:35.000 350 22472.32 157.34 41473.59 47553.08 2023-12-16 03:26:36.000 350 22472.37 157.33 41473.78 88888.00 2023-12-16 03:26:37.000 350 22472.42 157.35 41473.96 88888.00 2023-12-16 03:26:38.000 350 22472.42 157.37 41473.98 88888.00 2023-12-16 03:26:39.000 350 22472.41 157.34 41473.85 88888.00 2023-12-16 03:26:40.000 350 22472.46 157.33 41473.73 47553.06 2023-12-16 03:26:41.000 350 22472.52 157.34 41473.73 88888.00 2023-12-16 03:26:42.000 350 22472.56 157.36 41473.79 88888.00 2023-12-16 03:26:43.000 350 22472.54 157.36 41473.83 88888.00 2023-12-16 03:26:44.000 350 22472.52 157.35 41473.87 88888.00 2023-12-16 03:26:45.000 350 22472.56 157.35 41473.91 47553.07 2023-12-16 03:26:46.000 350 22472.59 157.30 41473.91 88888.00 2023-12-16 03:26:47.000 350 22472.58 157.22 41473.91 88888.00 2023-12-16 03:26:48.000 350 22472.58 157.19 41473.93 88888.00 2023-12-16 03:26:49.000 350 22472.61 157.20 41473.91 88888.00 2023-12-16 03:26:50.000 350 22472.59 157.19 41473.86 47553.07 2023-12-16 03:26:51.000 350 22472.53 157.14 41473.85 88888.00 2023-12-16 03:26:52.000 350 22472.50 157.14 41473.86 88888.00 2023-12-16 03:26:53.000 350 22472.52 157.16 41473.87 88888.00 2023-12-16 03:26:54.000 350 22472.50 157.15 41473.87 88888.00 2023-12-16 03:26:55.000 350 22472.46 157.09 41473.84 47553.04 2023-12-16 03:26:56.000 350 22472.45 157.09 41473.88 88888.00 2023-12-16 03:26:57.000 350 22472.49 157.17 41474.00 88888.00 2023-12-16 03:26:58.000 350 22472.51 157.19 41474.01 88888.00 2023-12-16 03:26:59.000 350 22472.48 157.13 41473.90 88888.00 2023-12-16 03:27:00.000 350 22472.44 157.09 41473.83 47552.98 2023-12-16 03:27:01.000 350 22472.44 157.08 41473.84 88888.00 2023-12-16 03:27:02.000 350 22472.45 157.12 41473.91 88888.00 2023-12-16 03:27:03.000 350 22472.44 157.16 41473.91 88888.00 2023-12-16 03:27:04.000 350 22472.40 157.12 41473.78 88888.00 2023-12-16 03:27:05.000 350 22472.39 157.10 41473.70 47553.03 2023-12-16 03:27:06.000 350 22472.40 157.14 41473.77 88888.00 2023-12-16 03:27:07.000 350 22472.42 157.20 41473.89 88888.00 2023-12-16 03:27:08.000 350 22472.46 157.22 41473.96 88888.00 2023-12-16 03:27:09.000 350 22472.53 157.19 41473.97 88888.00 2023-12-16 03:27:10.000 350 22472.57 157.13 41473.93 47553.00 2023-12-16 03:27:11.000 350 22472.52 157.02 41473.85 88888.00 2023-12-16 03:27:12.000 350 22472.42 156.94 41473.79 88888.00 2023-12-16 03:27:13.000 350 22472.36 156.93 41473.78 88888.00 2023-12-16 03:27:14.000 350 22472.37 156.98 41473.84 88888.00 2023-12-16 03:27:15.000 350 22472.40 157.01 41473.90 47553.02 2023-12-16 03:27:16.000 350 22472.41 157.02 41473.93 88888.00 2023-12-16 03:27:17.000 350 22472.41 157.02 41473.96 88888.00 2023-12-16 03:27:18.000 350 22472.43 157.02 41474.01 88888.00 2023-12-16 03:27:19.000 350 22472.48 157.00 41473.98 88888.00 2023-12-16 03:27:20.000 350 22472.51 156.94 41473.89 47553.01 2023-12-16 03:27:21.000 350 22472.53 156.87 41473.81 88888.00 2023-12-16 03:27:22.000 350 22472.52 156.85 41473.77 88888.00 2023-12-16 03:27:23.000 350 22472.47 156.89 41473.84 88888.00 2023-12-16 03:27:24.000 350 22472.43 156.96 41473.94 88888.00 2023-12-16 03:27:25.000 350 22472.41 156.99 41473.93 47552.96 2023-12-16 03:27:26.000 350 22472.37 156.97 41473.79 88888.00 2023-12-16 03:27:27.000 350 22472.32 156.92 41473.68 88888.00 2023-12-16 03:27:28.000 350 22472.29 156.86 41473.66 88888.00 2023-12-16 03:27:29.000 350 22472.30 156.87 41473.68 88888.00 2023-12-16 03:27:30.000 350 22472.35 156.95 41473.70 47552.99 2023-12-16 03:27:31.000 350 22472.41 156.95 41473.68 88888.00 2023-12-16 03:27:32.000 350 22472.44 156.86 41473.66 88888.00 2023-12-16 03:27:33.000 350 22472.44 156.85 41473.69 88888.00 2023-12-16 03:27:34.000 350 22472.42 156.92 41473.74 88888.00 2023-12-16 03:27:35.000 350 22472.39 156.94 41473.82 47552.98 2023-12-16 03:27:36.000 350 22472.34 156.87 41473.82 88888.00 2023-12-16 03:27:37.000 350 22472.35 156.82 41473.83 88888.00 2023-12-16 03:27:38.000 350 22472.40 156.82 41473.90 88888.00 2023-12-16 03:27:39.000 350 22472.45 156.77 41473.90 88888.00 2023-12-16 03:27:40.000 350 22472.47 156.73 41473.88 47553.02 2023-12-16 03:27:41.000 350 22472.44 156.71 41473.93 88888.00 2023-12-16 03:27:42.000 350 22472.37 156.63 41473.91 88888.00 2023-12-16 03:27:43.000 350 22472.32 156.59 41473.83 88888.00 2023-12-16 03:27:44.000 350 22472.35 156.64 41473.81 88888.00 2023-12-16 03:27:45.000 350 22472.40 156.68 41473.82 47553.02 2023-12-16 03:27:46.000 350 22472.47 156.69 41473.81 88888.00 2023-12-16 03:27:47.000 350 22472.49 156.67 41473.79 88888.00 2023-12-16 03:27:48.000 350 22472.46 156.69 41473.80 88888.00 2023-12-16 03:27:49.000 350 22472.45 156.71 41473.83 88888.00 2023-12-16 03:27:50.000 350 22472.48 156.65 41473.79 47553.00 2023-12-16 03:27:51.000 350 22472.51 156.59 41473.71 88888.00 2023-12-16 03:27:52.000 350 22472.53 156.59 41473.74 88888.00 2023-12-16 03:27:53.000 350 22472.48 156.58 41473.79 88888.00 2023-12-16 03:27:54.000 350 22472.43 156.60 41473.85 88888.00 2023-12-16 03:27:55.000 350 22472.42 156.65 41473.94 47552.98 2023-12-16 03:27:56.000 350 22472.39 156.61 41473.95 88888.00 2023-12-16 03:27:57.000 350 22472.37 156.52 41473.89 88888.00 2023-12-16 03:27:58.000 350 22472.36 156.52 41473.86 88888.00 2023-12-16 03:27:59.000 350 22472.35 156.53 41473.83 88888.00 2023-12-16 03:28:00.000 350 22472.35 156.55 41473.79 47552.95 2023-12-16 03:28:01.000 350 22472.35 156.57 41473.82 88888.00 2023-12-16 03:28:02.000 350 22472.31 156.55 41473.84 88888.00 2023-12-16 03:28:03.000 350 22472.28 156.51 41473.82 88888.00 2023-12-16 03:28:04.000 350 22472.32 156.51 41473.76 88888.00 2023-12-16 03:28:05.000 350 22472.37 156.59 41473.72 47552.99 2023-12-16 03:28:06.000 350 22472.37 156.66 41473.79 88888.00 2023-12-16 03:28:07.000 350 22472.34 156.67 41473.91 88888.00 2023-12-16 03:28:08.000 350 22472.35 156.67 41474.02 88888.00 2023-12-16 03:28:09.000 350 22472.34 156.69 41474.06 88888.00 2023-12-16 03:28:10.000 350 22472.28 156.68 41474.00 47552.98 2023-12-16 03:28:11.000 350 22472.23 156.63 41473.95 88888.00 2023-12-16 03:28:12.000 350 22472.25 156.65 41473.93 88888.00 2023-12-16 03:28:13.000 350 22472.28 156.74 41473.89 88888.00 2023-12-16 03:28:14.000 350 22472.27 156.78 41473.88 88888.00 2023-12-16 03:28:15.000 350 22472.25 156.71 41473.88 47552.95 2023-12-16 03:28:16.000 350 22472.27 156.63 41473.91 88888.00 2023-12-16 03:28:17.000 350 22472.31 156.63 41473.95 88888.00 2023-12-16 03:28:18.000 350 22472.31 156.68 41473.95 88888.00 2023-12-16 03:28:19.000 350 22472.31 156.69 41473.93 88888.00 2023-12-16 03:28:20.000 350 22472.28 156.68 41473.86 47552.93 2023-12-16 03:28:21.000 350 22472.24 156.68 41473.77 88888.00 2023-12-16 03:28:22.000 350 22472.25 156.72 41473.78 88888.00 2023-12-16 03:28:23.000 350 22472.27 156.79 41473.93 88888.00 2023-12-16 03:28:24.000 350 22472.24 156.84 41474.00 88888.00 2023-12-16 03:28:25.000 350 22472.23 156.87 41473.98 47552.91 2023-12-16 03:28:26.000 350 22472.23 156.86 41473.93 88888.00 2023-12-16 03:28:27.000 350 22472.22 156.81 41473.89 88888.00 2023-12-16 03:28:28.000 350 22472.26 156.83 41473.91 88888.00 2023-12-16 03:28:29.000 350 22472.32 156.87 41473.98 88888.00 2023-12-16 03:28:30.000 350 22472.36 156.90 41474.00 47552.90 2023-12-16 03:28:31.000 350 22472.34 156.87 41473.87 88888.00 2023-12-16 03:28:32.000 350 22472.29 156.83 41473.73 88888.00 2023-12-16 03:28:33.000 350 22472.26 156.83 41473.73 88888.00 2023-12-16 03:28:34.000 350 22472.24 156.80 41473.73 88888.00 2023-12-16 03:28:35.000 350 22472.25 156.74 41473.74 47552.92 2023-12-16 03:28:36.000 350 22472.27 156.72 41473.81 88888.00 2023-12-16 03:28:37.000 350 22472.28 156.74 41473.80 88888.00 2023-12-16 03:28:38.000 350 22472.30 156.75 41473.75 88888.00 2023-12-16 03:28:39.000 350 22472.35 156.77 41473.77 88888.00 2023-12-16 03:28:40.000 350 22472.41 156.82 41473.81 47552.86 2023-12-16 03:28:41.000 350 22472.44 156.88 41473.87 88888.00 2023-12-16 03:28:42.000 350 22472.42 156.92 41473.93 88888.00 2023-12-16 03:28:43.000 350 22472.35 156.94 41473.89 88888.00 2023-12-16 03:28:44.000 350 22472.28 156.94 41473.84 88888.00 2023-12-16 03:28:45.000 350 22472.27 156.89 41473.83 47552.86 2023-12-16 03:28:46.000 350 22472.32 156.84 41473.84 88888.00 2023-12-16 03:28:47.000 350 22472.37 156.81 41473.89 88888.00 2023-12-16 03:28:48.000 350 22472.39 156.82 41473.94 88888.00 2023-12-16 03:28:49.000 350 22472.36 156.85 41473.93 88888.00 2023-12-16 03:28:50.000 350 22472.34 156.88 41473.91 47552.85 2023-12-16 03:28:51.000 350 22472.37 156.92 41473.92 88888.00 2023-12-16 03:28:52.000 350 22472.40 156.94 41473.89 88888.00 2023-12-16 03:28:53.000 350 22472.44 156.96 41473.89 88888.00 2023-12-16 03:28:54.000 350 22472.52 156.96 41473.99 88888.00 2023-12-16 03:28:55.000 350 22472.55 157.01 41474.13 47552.90 2023-12-16 03:28:56.000 350 22472.51 157.05 41474.19 88888.00 2023-12-16 03:28:57.000 350 22472.44 157.01 41474.16 88888.00 2023-12-16 03:28:58.000 350 22472.45 156.98 41474.11 88888.00 2023-12-16 03:28:59.000 350 22472.50 156.97 41474.06 88888.00 2023-12-16 03:29:00.000 350 22472.48 156.91 41473.98 47552.90 2023-12-16 03:29:01.000 350 22472.40 156.85 41473.88 88888.00 2023-12-16 03:29:02.000 350 22472.36 156.81 41473.84 88888.00 2023-12-16 03:29:03.000 350 22472.40 156.77 41473.86 88888.00 2023-12-16 03:29:04.000 350 22472.42 156.81 41473.89 88888.00 2023-12-16 03:29:05.000 350 22472.41 156.86 41473.89 47552.92 2023-12-16 03:29:06.000 350 22472.44 156.86 41473.97 88888.00 2023-12-16 03:29:07.000 350 22472.47 156.85 41474.12 88888.00 2023-12-16 03:29:08.000 350 22472.47 156.88 41474.21 88888.00 2023-12-16 03:29:09.000 350 22472.43 156.92 41474.14 88888.00 2023-12-16 03:29:10.000 350 22472.38 156.87 41474.00 47552.88 2023-12-16 03:29:11.000 350 22472.34 156.76 41473.91 88888.00 2023-12-16 03:29:12.000 350 22472.35 156.75 41473.94 88888.00 2023-12-16 03:29:13.000 350 22472.39 156.84 41474.01 88888.00 2023-12-16 03:29:14.000 350 22472.42 156.87 41474.02 88888.00 2023-12-16 03:29:15.000 350 22472.47 156.83 41473.98 47552.87 2023-12-16 03:29:16.000 350 22472.47 156.77 41473.94 88888.00 2023-12-16 03:29:17.000 350 22472.42 156.75 41473.99 88888.00 2023-12-16 03:29:18.000 350 22472.38 156.79 41474.00 88888.00 2023-12-16 03:29:19.000 350 22472.35 156.78 41473.93 88888.00 2023-12-16 03:29:20.000 350 22472.40 156.79 41473.98 47552.87 2023-12-16 03:29:21.000 350 22472.46 156.88 41474.06 88888.00 2023-12-16 03:29:22.000 350 22472.44 156.89 41473.99 88888.00 2023-12-16 03:29:23.000 350 22472.44 156.85 41473.86 88888.00 2023-12-16 03:29:24.000 350 22472.51 156.85 41473.82 88888.00 2023-12-16 03:29:25.000 350 22472.54 156.84 41473.85 47552.89 2023-12-16 03:29:26.000 350 22472.56 156.78 41473.93 88888.00 2023-12-16 03:29:27.000 350 22472.60 156.77 41473.94 88888.00 2023-12-16 03:29:28.000 350 22472.61 156.84 41473.92 88888.00 2023-12-16 03:29:29.000 350 22472.58 156.94 41473.89 88888.00 2023-12-16 03:29:30.000 350 22472.58 156.96 41473.86 47552.90 2023-12-16 03:29:31.000 350 22472.59 156.94 41473.86 88888.00 2023-12-16 03:29:32.000 350 22472.58 156.98 41473.84 88888.00 2023-12-16 03:29:33.000 350 22472.56 157.00 41473.81 88888.00 2023-12-16 03:29:34.000 350 22472.55 156.99 41473.82 88888.00 2023-12-16 03:29:35.000 350 22472.54 156.99 41473.91 47552.91 2023-12-16 03:29:36.000 350 22472.56 156.97 41474.02 88888.00 2023-12-16 03:29:37.000 350 22472.61 156.92 41474.05 88888.00 2023-12-16 03:29:38.000 350 22472.62 156.90 41474.02 88888.00 2023-12-16 03:29:39.000 350 22472.56 156.96 41473.97 88888.00 2023-12-16 03:29:40.000 350 22472.52 157.00 41473.94 47552.94 2023-12-16 03:29:41.000 350 22472.51 156.95 41473.92 88888.00 2023-12-16 03:29:42.000 350 22472.58 156.91 41473.95 88888.00 2023-12-16 03:29:43.000 350 22472.65 156.94 41473.98 88888.00 2023-12-16 03:29:44.000 350 22472.62 156.96 41473.91 88888.00 2023-12-16 03:29:45.000 350 22472.58 156.94 41473.84 47552.94 2023-12-16 03:29:46.000 350 22472.62 156.91 41473.88 88888.00 2023-12-16 03:29:47.000 350 22472.64 156.85 41473.94 88888.00 2023-12-16 03:29:48.000 350 22472.64 156.87 41473.98 88888.00 2023-12-16 03:29:49.000 350 22472.68 156.95 41473.98 88888.00 2023-12-16 03:29:50.000 350 22472.72 156.98 41473.92 47553.02 2023-12-16 03:29:51.000 350 22472.71 156.97 41473.86 88888.00 2023-12-16 03:29:52.000 350 22472.70 156.92 41473.77 88888.00 2023-12-16 03:29:53.000 350 22472.69 156.84 41473.67 88888.00 2023-12-16 03:29:54.000 350 22472.66 156.84 41473.68 88888.00 2023-12-16 03:29:55.000 350 22472.64 156.89 41473.79 47553.00 2023-12-16 03:29:56.000 350 22472.62 156.87 41473.86 88888.00 2023-12-16 03:29:57.000 350 22472.61 156.81 41473.93 88888.00 2023-12-16 03:29:58.000 350 22472.63 156.81 41474.03 88888.00 2023-12-16 03:29:59.000 350 22472.66 156.83 41474.11 88888.00 2023-12-16 03:30:00.000 350 22472.65 156.78 41474.08 47553.01 2023-12-16 03:30:01.000 350 22472.61 156.71 41473.99 88888.00 2023-12-16 03:30:02.000 350 22472.57 156.68 41473.89 88888.00 2023-12-16 03:30:03.000 350 22472.57 156.67 41473.89 88888.00 2023-12-16 03:30:04.000 350 22472.58 156.68 41473.94 88888.00 2023-12-16 03:30:05.000 350 22472.60 156.66 41473.95 47553.01 2023-12-16 03:30:06.000 350 22472.64 156.60 41473.95 88888.00 2023-12-16 03:30:07.000 350 22472.63 156.53 41473.99 88888.00 2023-12-16 03:30:08.000 350 22472.62 156.50 41474.11 88888.00 2023-12-16 03:30:09.000 350 22472.62 156.48 41474.22 88888.00 2023-12-16 03:30:10.000 350 22472.63 156.46 41474.23 47553.01 2023-12-16 03:30:11.000 350 22472.63 156.47 41474.20 88888.00 2023-12-16 03:30:12.000 350 22472.64 156.51 41474.19 88888.00 2023-12-16 03:30:13.000 350 22472.63 156.56 41474.20 88888.00 2023-12-16 03:30:14.000 350 22472.59 156.54 41474.16 88888.00 2023-12-16 03:30:15.000 350 22472.56 156.47 41474.08 47553.03 2023-12-16 03:30:16.000 350 22472.55 156.43 41474.03 88888.00 2023-12-16 03:30:17.000 350 22472.57 156.40 41474.02 88888.00 2023-12-16 03:30:18.000 350 22472.61 156.37 41473.98 88888.00 2023-12-16 03:30:19.000 350 22472.60 156.36 41473.93 88888.00 2023-12-16 03:30:20.000 350 22472.55 156.34 41473.90 47553.04 2023-12-16 03:30:21.000 350 22472.53 156.30 41473.89 88888.00 2023-12-16 03:30:22.000 350 22472.57 156.30 41473.87 88888.00 2023-12-16 03:30:23.000 350 22472.58 156.34 41473.93 88888.00 2023-12-16 03:30:24.000 350 22472.59 156.36 41474.02 88888.00 2023-12-16 03:30:25.000 350 22472.63 156.34 41474.02 47553.06 2023-12-16 03:30:26.000 350 22472.67 156.37 41473.93 88888.00 2023-12-16 03:30:27.000 350 22472.71 156.43 41473.83 88888.00 2023-12-16 03:30:28.000 350 22472.73 156.40 41473.77 88888.00 2023-12-16 03:30:29.000 350 22472.76 156.39 41473.86 88888.00 2023-12-16 03:30:30.000 350 22472.80 156.45 41474.05 47553.09 2023-12-16 03:30:31.000 350 22472.77 156.48 41474.13 88888.00 2023-12-16 03:30:32.000 350 22472.71 156.45 41474.07 88888.00 2023-12-16 03:30:33.000 350 22472.70 156.37 41473.98 88888.00 2023-12-16 03:30:34.000 350 22472.72 156.31 41473.89 88888.00 2023-12-16 03:30:35.000 350 22472.74 156.30 41473.86 47553.09 2023-12-16 03:30:36.000 350 22472.74 156.26 41473.88 88888.00 2023-12-16 03:30:37.000 350 22472.75 156.22 41473.93 88888.00 2023-12-16 03:30:38.000 350 22472.76 156.27 41474.00 88888.00 2023-12-16 03:30:39.000 350 22472.74 156.34 41474.00 88888.00 2023-12-16 03:30:40.000 350 22472.70 156.32 41473.88 47553.10 2023-12-16 03:30:41.000 350 22472.68 156.25 41473.80 88888.00 2023-12-16 03:30:42.000 350 22472.66 156.16 41473.81 88888.00 2023-12-16 03:30:43.000 350 22472.67 156.13 41473.90 88888.00 2023-12-16 03:30:44.000 350 22472.70 156.16 41474.02 88888.00 2023-12-16 03:30:45.000 350 22472.73 156.16 41474.04 47553.11 2023-12-16 03:30:46.000 350 22472.77 156.18 41473.99 88888.00 2023-12-16 03:30:47.000 350 22472.80 156.25 41473.95 88888.00 2023-12-16 03:30:48.000 350 22472.79 156.23 41473.91 88888.00 2023-12-16 03:30:49.000 350 22472.80 156.21 41473.92 88888.00 2023-12-16 03:30:50.000 350 22472.81 156.22 41473.96 47553.15 2023-12-16 03:30:51.000 350 22472.81 156.18 41473.98 88888.00 2023-12-16 03:30:52.000 350 22472.81 156.11 41473.97 88888.00 2023-12-16 03:30:53.000 350 22472.81 156.05 41473.96 88888.00 2023-12-16 03:30:54.000 350 22472.86 156.06 41474.00 88888.00 2023-12-16 03:30:55.000 350 22472.92 156.12 41474.04 47553.13 2023-12-16 03:30:56.000 350 22472.96 156.16 41474.03 88888.00 2023-12-16 03:30:57.000 350 22472.95 156.15 41474.04 88888.00 2023-12-16 03:30:58.000 350 22472.89 156.14 41474.07 88888.00 2023-12-16 03:30:59.000 350 22472.80 156.10 41474.08 88888.00 2023-12-16 03:31:00.000 350 22472.73 156.00 41474.08 47553.10 2023-12-16 03:31:01.000 350 22472.72 155.89 41474.10 88888.00 2023-12-16 03:31:02.000 350 22472.73 155.90 41474.11 88888.00 2023-12-16 03:31:03.000 350 22472.75 156.02 41474.12 88888.00 2023-12-16 03:31:04.000 350 22472.76 156.08 41474.12 88888.00 2023-12-16 03:31:05.000 350 22472.73 156.02 41474.10 47553.13 2023-12-16 03:31:06.000 350 22472.69 155.93 41474.07 88888.00 2023-12-16 03:31:07.000 350 22472.69 155.85 41474.05 88888.00 2023-12-16 03:31:08.000 350 22472.68 155.85 41474.06 88888.00 2023-12-16 03:31:09.000 350 22472.63 155.87 41474.03 88888.00 2023-12-16 03:31:10.000 350 22472.61 155.84 41473.94 47553.11 2023-12-16 03:31:11.000 350 22472.64 155.83 41473.96 88888.00 2023-12-16 03:31:12.000 350 22472.68 155.86 41474.07 88888.00 2023-12-16 03:31:13.000 350 22472.71 155.85 41474.17 88888.00 2023-12-16 03:31:14.000 350 22472.72 155.86 41474.20 88888.00 2023-12-16 03:31:15.000 350 22472.68 155.85 41474.14 47553.11 2023-12-16 03:31:16.000 350 22472.63 155.78 41474.04 88888.00 2023-12-16 03:31:17.000 350 22472.62 155.73 41474.01 88888.00 2023-12-16 03:31:18.000 350 22472.66 155.72 41474.02 88888.00 2023-12-16 03:31:19.000 350 22472.74 155.75 41474.06 88888.00 2023-12-16 03:31:20.000 350 22472.78 155.79 41474.11 47553.13 2023-12-16 03:31:21.000 350 22472.73 155.78 41474.11 88888.00 2023-12-16 03:31:22.000 350 22472.71 155.77 41474.10 88888.00 2023-12-16 03:31:23.000 350 22472.78 155.76 41474.03 88888.00 2023-12-16 03:31:24.000 350 22472.83 155.72 41473.96 88888.00 2023-12-16 03:31:25.000 350 22472.84 155.69 41473.98 47553.13 2023-12-16 03:31:26.000 350 22472.83 155.63 41473.99 88888.00 2023-12-16 03:31:27.000 350 22472.81 155.61 41474.00 88888.00 2023-12-16 03:31:28.000 350 22472.85 155.67 41474.10 88888.00 2023-12-16 03:31:29.000 350 22472.90 155.69 41474.14 88888.00 2023-12-16 03:31:30.000 350 22472.90 155.65 41474.08 47553.12 2023-12-16 03:31:31.000 350 22472.85 155.60 41473.98 88888.00 2023-12-16 03:31:32.000 350 22472.83 155.56 41473.88 88888.00 2023-12-16 03:31:33.000 350 22472.85 155.55 41473.86 88888.00 2023-12-16 03:31:34.000 350 22472.86 155.54 41473.92 88888.00 2023-12-16 03:31:35.000 350 22472.84 155.49 41474.00 47553.16 2023-12-16 03:31:36.000 350 22472.83 155.48 41474.09 88888.00 2023-12-16 03:31:37.000 350 22472.86 155.53 41474.11 88888.00 2023-12-16 03:31:38.000 350 22472.88 155.58 41474.07 88888.00 2023-12-16 03:31:39.000 350 22472.87 155.58 41474.05 88888.00 2023-12-16 03:31:40.000 350 22472.83 155.51 41474.03 47553.19 2023-12-16 03:31:41.000 350 22472.81 155.42 41474.00 88888.00 2023-12-16 03:31:42.000 350 22472.83 155.38 41473.98 88888.00 2023-12-16 03:31:43.000 350 22472.85 155.38 41474.00 88888.00 2023-12-16 03:31:44.000 350 22472.86 155.38 41474.06 88888.00 2023-12-16 03:31:45.000 350 22472.85 155.38 41474.08 47553.20 2023-12-16 03:31:46.000 350 22472.78 155.38 41474.02 88888.00 2023-12-16 03:31:47.000 350 22472.73 155.34 41474.00 88888.00 2023-12-16 03:31:48.000 350 22472.72 155.25 41474.00 88888.00 2023-12-16 03:31:49.000 350 22472.77 155.19 41473.98 88888.00 2023-12-16 03:31:50.000 350 22472.83 155.18 41473.98 47553.22 2023-12-16 03:31:51.000 350 22472.87 155.19 41474.02 88888.00 2023-12-16 03:31:52.000 350 22472.89 155.23 41474.05 88888.00 2023-12-16 03:31:53.000 350 22472.94 155.26 41474.06 88888.00 2023-12-16 03:31:54.000 350 22472.98 155.23 41474.06 88888.00 2023-12-16 03:31:55.000 350 22472.99 155.17 41474.05 47553.25 2023-12-16 03:31:56.000 350 22472.99 155.14 41473.99 88888.00 2023-12-16 03:31:57.000 350 22472.97 155.10 41473.89 88888.00 2023-12-16 03:31:58.000 350 22472.94 155.02 41473.87 88888.00 2023-12-16 03:31:59.000 350 22472.89 154.92 41473.93 88888.00 2023-12-16 03:32:00.000 350 22472.86 154.88 41473.97 47553.23 2023-12-16 03:32:01.000 350 22472.89 154.87 41474.00 88888.00 2023-12-16 03:32:02.000 350 22472.94 154.87 41474.04 88888.00 2023-12-16 03:32:03.000 350 22472.94 154.87 41474.06 88888.00 2023-12-16 03:32:04.000 350 22472.90 154.88 41474.04 88888.00 2023-12-16 03:32:05.000 350 22472.86 154.86 41473.97 47553.22 2023-12-16 03:32:06.000 350 22472.87 154.82 41473.84 88888.00 2023-12-16 03:32:07.000 350 22472.88 154.78 41473.76 88888.00 2023-12-16 03:32:08.000 350 22472.88 154.76 41473.77 88888.00 2023-12-16 03:32:09.000 350 22472.88 154.76 41473.82 88888.00 2023-12-16 03:32:10.000 350 22472.87 154.74 41473.87 47553.21 2023-12-16 03:32:11.000 350 22472.84 154.72 41473.91 88888.00 2023-12-16 03:32:12.000 350 22472.84 154.72 41474.01 88888.00 2023-12-16 03:32:13.000 350 22472.87 154.70 41474.10 88888.00 2023-12-16 03:32:14.000 350 22472.85 154.63 41474.11 88888.00 2023-12-16 03:32:15.000 350 22472.80 154.56 41474.06 47553.17 2023-12-16 03:32:16.000 350 22472.78 154.49 41473.99 88888.00 2023-12-16 03:32:17.000 350 22472.83 154.50 41473.98 88888.00 2023-12-16 03:32:18.000 350 22472.86 154.56 41474.01 88888.00 2023-12-16 03:32:19.000 350 22472.84 154.57 41474.06 88888.00 2023-12-16 03:32:20.000 350 22472.80 154.53 41474.12 47553.15 2023-12-16 03:32:21.000 350 22472.75 154.48 41474.14 88888.00 2023-12-16 03:32:22.000 350 22472.72 154.38 41474.11 88888.00 2023-12-16 03:32:23.000 350 22472.74 154.31 41474.03 88888.00 2023-12-16 03:32:24.000 350 22472.75 154.35 41473.87 88888.00 2023-12-16 03:32:25.000 350 22472.70 154.38 41473.79 47553.15 2023-12-16 03:32:26.000 350 22472.67 154.36 41473.91 88888.00 2023-12-16 03:32:27.000 350 22472.66 154.34 41474.09 88888.00 2023-12-16 03:32:28.000 350 22472.69 154.37 41474.13 88888.00 2023-12-16 03:32:29.000 350 22472.75 154.37 41474.09 88888.00 2023-12-16 03:32:30.000 350 22472.81 154.30 41474.09 47553.11 2023-12-16 03:32:31.000 350 22472.82 154.23 41474.12 88888.00 2023-12-16 03:32:32.000 350 22472.77 154.21 41474.07 88888.00 2023-12-16 03:32:33.000 350 22472.68 154.19 41473.94 88888.00 2023-12-16 03:32:34.000 350 22472.65 154.19 41473.86 88888.00 2023-12-16 03:32:35.000 350 22472.66 154.23 41473.87 47553.08 2023-12-16 03:32:36.000 350 22472.66 154.24 41473.91 88888.00 2023-12-16 03:32:37.000 350 22472.63 154.23 41473.97 88888.00 2023-12-16 03:32:38.000 350 22472.58 154.22 41473.99 88888.00 2023-12-16 03:32:39.000 350 22472.56 154.19 41473.98 88888.00 2023-12-16 03:32:40.000 350 22472.60 154.22 41473.99 47553.08 2023-12-16 03:32:41.000 350 22472.61 154.24 41474.00 88888.00 2023-12-16 03:32:42.000 350 22472.60 154.22 41473.96 88888.00 2023-12-16 03:32:43.000 350 22472.62 154.23 41473.93 88888.00 2023-12-16 03:32:44.000 350 22472.62 154.28 41473.97 88888.00 2023-12-16 03:32:45.000 350 22472.58 154.27 41474.03 47553.05 2023-12-16 03:32:46.000 350 22472.56 154.16 41474.04 88888.00 2023-12-16 03:32:47.000 350 22472.55 154.06 41473.96 88888.00 2023-12-16 03:32:48.000 350 22472.58 154.03 41473.91 88888.00 2023-12-16 03:32:49.000 350 22472.66 154.03 41473.91 88888.00 2023-12-16 03:32:50.000 350 22472.71 154.04 41473.95 47553.00 2023-12-16 03:32:51.000 350 22472.68 154.10 41474.09 88888.00 2023-12-16 03:32:52.000 350 22472.63 154.10 41474.18 88888.00 2023-12-16 03:32:53.000 350 22472.60 154.04 41474.14 88888.00 2023-12-16 03:32:54.000 350 22472.56 154.01 41474.10 88888.00 2023-12-16 03:32:55.000 350 22472.50 154.00 41474.06 47552.98 2023-12-16 03:32:56.000 350 22472.44 153.99 41473.98 88888.00 2023-12-16 03:32:57.000 350 22472.45 154.00 41473.95 88888.00 2023-12-16 03:32:58.000 350 22472.47 154.01 41473.96 88888.00 2023-12-16 03:32:59.000 350 22472.44 154.00 41473.96 88888.00 2023-12-16 03:33:00.000 350 22472.40 153.99 41473.94 47552.99 2023-12-16 03:33:01.000 350 22472.40 154.00 41473.95 88888.00 2023-12-16 03:33:02.000 350 22472.42 153.99 41473.98 88888.00 2023-12-16 03:33:03.000 350 22472.43 153.93 41473.94 88888.00 2023-12-16 03:33:04.000 350 22472.47 153.90 41473.89 88888.00 2023-12-16 03:33:05.000 350 22472.51 153.89 41473.91 47552.95 2023-12-16 03:33:06.000 350 22472.52 153.85 41473.94 88888.00 2023-12-16 03:33:07.000 350 22472.51 153.84 41473.89 88888.00 2023-12-16 03:33:08.000 350 22472.50 153.87 41473.80 88888.00 2023-12-16 03:33:09.000 350 22472.48 153.93 41473.71 88888.00 2023-12-16 03:33:10.000 350 22472.49 153.98 41473.72 47552.97 2023-12-16 03:33:11.000 350 22472.48 153.95 41473.80 88888.00 2023-12-16 03:33:12.000 350 22472.42 153.85 41473.81 88888.00 2023-12-16 03:33:13.000 350 22472.38 153.74 41473.74 88888.00 2023-12-16 03:33:14.000 350 22472.41 153.72 41473.74 88888.00 2023-12-16 03:33:15.000 350 22472.48 153.78 41473.80 47552.93 2023-12-16 03:33:16.000 350 22472.53 153.83 41473.83 88888.00 2023-12-16 03:33:17.000 350 22472.52 153.86 41473.89 88888.00 2023-12-16 03:33:18.000 350 22472.47 153.87 41474.03 88888.00 2023-12-16 03:33:19.000 350 22472.40 153.85 41474.07 88888.00 2023-12-16 03:33:20.000 350 22472.40 153.76 41473.94 47552.93 2023-12-16 03:33:21.000 350 22472.47 153.71 41473.86 88888.00 2023-12-16 03:33:22.000 350 22472.51 153.73 41473.87 88888.00 2023-12-16 03:33:23.000 350 22472.49 153.77 41473.83 88888.00 2023-12-16 03:33:24.000 350 22472.46 153.76 41473.83 88888.00 2023-12-16 03:33:25.000 350 22472.46 153.70 41473.89 47552.92 2023-12-16 03:33:26.000 350 22472.45 153.62 41473.86 88888.00 2023-12-16 03:33:27.000 350 22472.43 153.59 41473.82 88888.00 2023-12-16 03:33:28.000 350 22472.42 153.58 41473.82 88888.00 2023-12-16 03:33:29.000 350 22472.44 153.60 41473.80 88888.00 2023-12-16 03:33:30.000 350 22472.45 153.65 41473.81 47552.88 2023-12-16 03:33:31.000 350 22472.40 153.66 41473.84 88888.00 2023-12-16 03:33:32.000 350 22472.36 153.62 41473.87 88888.00 2023-12-16 03:33:33.000 350 22472.38 153.62 41473.93 88888.00 2023-12-16 03:33:34.000 350 22472.42 153.65 41473.98 88888.00 2023-12-16 03:33:35.000 350 22472.45 153.66 41474.00 47552.91 2023-12-16 03:33:36.000 350 22472.43 153.63 41473.94 88888.00 2023-12-16 03:33:37.000 350 22472.34 153.54 41473.85 88888.00 2023-12-16 03:33:38.000 350 22472.30 153.43 41473.78 88888.00 2023-12-16 03:33:39.000 350 22472.35 153.41 41473.79 88888.00 2023-12-16 03:33:40.000 350 22472.40 153.43 41473.83 47552.86 2023-12-16 03:33:41.000 350 22472.35 153.46 41473.88 88888.00 2023-12-16 03:33:42.000 350 22472.30 153.49 41473.91 88888.00 2023-12-16 03:33:43.000 350 22472.30 153.47 41473.86 88888.00 2023-12-16 03:33:44.000 350 22472.31 153.39 41473.77 88888.00 2023-12-16 03:33:45.000 350 22472.26 153.33 41473.68 47552.89 2023-12-16 03:33:46.000 350 22472.23 153.29 41473.67 88888.00 2023-12-16 03:33:47.000 350 22472.26 153.25 41473.76 88888.00 2023-12-16 03:33:48.000 350 22472.29 153.27 41473.86 88888.00 2023-12-16 03:33:49.000 350 22472.26 153.31 41473.93 88888.00 2023-12-16 03:33:50.000 350 22472.20 153.31 41473.91 47552.89 2023-12-16 03:33:51.000 350 22472.15 153.31 41473.84 88888.00 2023-12-16 03:33:52.000 350 22472.16 153.30 41473.82 88888.00 2023-12-16 03:33:53.000 350 22472.21 153.26 41473.85 88888.00 2023-12-16 03:33:54.000 350 22472.24 153.26 41473.96 88888.00 2023-12-16 03:33:55.000 350 22472.27 153.28 41474.11 47552.89 2023-12-16 03:33:56.000 350 22472.28 153.22 41474.13 88888.00 2023-12-16 03:33:57.000 350 22472.26 153.10 41474.04 88888.00 2023-12-16 03:33:58.000 350 22472.24 153.05 41474.02 88888.00 2023-12-16 03:33:59.000 350 22472.25 153.07 41474.12 88888.00 2023-12-16 03:34:00.000 350 22472.24 153.08 41474.12 47552.87 2023-12-16 03:34:01.000 350 22472.17 153.05 41474.04 88888.00 2023-12-16 03:34:02.000 350 22472.12 152.99 41473.96 88888.00 2023-12-16 03:34:03.000 350 22472.14 152.95 41473.92 88888.00 2023-12-16 03:34:04.000 350 22472.16 152.97 41473.87 88888.00 2023-12-16 03:34:05.000 350 22472.17 152.98 41473.85 47552.83 2023-12-16 03:34:06.000 350 22472.18 152.94 41473.91 88888.00 2023-12-16 03:34:07.000 350 22472.20 152.89 41473.99 88888.00 2023-12-16 03:34:08.000 350 22472.24 152.89 41474.01 88888.00 2023-12-16 03:34:09.000 350 22472.25 152.93 41473.96 88888.00 2023-12-16 03:34:10.000 350 22472.22 152.93 41473.89 47552.82 2023-12-16 03:34:11.000 350 22472.17 152.85 41473.83 88888.00 2023-12-16 03:34:12.000 350 22472.11 152.76 41473.79 88888.00 2023-12-16 03:34:13.000 350 22472.09 152.78 41473.79 88888.00 2023-12-16 03:34:14.000 350 22472.13 152.89 41473.87 88888.00 2023-12-16 03:34:15.000 350 22472.18 152.93 41473.96 47552.81 2023-12-16 03:34:16.000 350 22472.18 152.87 41473.96 88888.00 2023-12-16 03:34:17.000 350 22472.20 152.82 41473.89 88888.00 2023-12-16 03:34:18.000 350 22472.25 152.84 41473.86 88888.00 2023-12-16 03:34:19.000 350 22472.27 152.83 41473.84 88888.00 2023-12-16 03:34:20.000 350 22472.25 152.77 41473.82 47552.85 2023-12-16 03:34:21.000 350 22472.27 152.73 41473.81 88888.00 2023-12-16 03:34:22.000 350 22472.35 152.75 41473.86 88888.00 2023-12-16 03:34:23.000 350 22472.45 152.75 41473.93 88888.00 2023-12-16 03:34:24.000 350 22472.48 152.71 41473.94 88888.00 2023-12-16 03:34:25.000 350 22472.46 152.66 41473.90 47552.87 2023-12-16 03:34:26.000 350 22472.44 152.64 41473.84 88888.00 2023-12-16 03:34:27.000 350 22472.40 152.62 41473.73 88888.00 2023-12-16 03:34:28.000 350 22472.31 152.54 41473.64 88888.00 2023-12-16 03:34:29.000 350 22472.25 152.46 41473.62 88888.00 2023-12-16 03:34:30.000 350 22472.27 152.43 41473.68 47552.81 2023-12-16 03:34:31.000 350 22472.28 152.45 41473.79 88888.00 2023-12-16 03:34:32.000 350 22472.24 152.53 41473.88 88888.00 2023-12-16 03:34:33.000 350 22472.19 152.59 41473.90 88888.00 2023-12-16 03:34:34.000 350 22472.10 152.53 41473.86 88888.00 2023-12-16 03:34:35.000 350 22472.03 152.42 41473.81 47552.76 2023-12-16 03:34:36.000 350 22471.99 152.36 41473.79 88888.00 2023-12-16 03:34:37.000 350 22471.95 152.33 41473.76 88888.00 2023-12-16 03:34:38.000 350 22471.95 152.31 41473.75 88888.00 2023-12-16 03:34:39.000 350 22471.98 152.37 41473.82 88888.00 2023-12-16 03:34:40.000 350 22471.98 152.48 41473.87 47552.72 2023-12-16 03:34:41.000 350 22471.97 152.53 41473.79 88888.00 2023-12-16 03:34:42.000 350 22471.97 152.47 41473.66 88888.00 2023-12-16 03:34:43.000 350 22471.96 152.42 41473.61 88888.00 2023-12-16 03:34:44.000 350 22471.94 152.43 41473.58 88888.00 2023-12-16 03:34:45.000 350 22471.97 152.45 41473.56 47552.74 2023-12-16 03:34:46.000 350 22472.00 152.45 41473.57 88888.00 2023-12-16 03:34:47.000 350 22472.00 152.43 41473.61 88888.00 2023-12-16 03:34:48.000 350 22472.00 152.43 41473.68 88888.00 2023-12-16 03:34:49.000 350 22472.00 152.42 41473.72 88888.00 2023-12-16 03:34:50.000 350 22472.01 152.38 41473.68 47552.77 2023-12-16 03:34:51.000 350 22472.04 152.33 41473.67 88888.00 2023-12-16 03:34:52.000 350 22472.07 152.27 41473.68 88888.00 2023-12-16 03:34:53.000 350 22472.11 152.22 41473.66 88888.00 2023-12-16 03:34:54.000 350 22472.13 152.24 41473.67 88888.00 2023-12-16 03:34:55.000 350 22472.12 152.28 41473.72 47552.73 2023-12-16 03:34:56.000 350 22472.10 152.28 41473.73 88888.00 2023-12-16 03:34:57.000 350 22472.08 152.27 41473.67 88888.00 2023-12-16 03:34:58.000 350 22472.05 152.27 41473.66 88888.00 2023-12-16 03:34:59.000 350 22472.02 152.29 41473.71 88888.00 2023-12-16 03:35:00.000 350 22472.00 152.26 41473.74 47552.71 2023-12-16 03:35:01.000 350 22471.98 152.15 41473.69 88888.00 2023-12-16 03:35:02.000 350 22471.91 152.07 41473.62 88888.00 2023-12-16 03:35:03.000 350 22471.87 152.09 41473.59 88888.00 2023-12-16 03:35:04.000 350 22471.90 152.15 41473.59 88888.00 2023-12-16 03:35:05.000 350 22471.95 152.21 41473.59 47552.69 2023-12-16 03:35:06.000 350 22471.96 152.28 41473.61 88888.00 2023-12-16 03:35:07.000 350 22471.97 152.31 41473.63 88888.00 2023-12-16 03:35:08.000 350 22472.01 152.24 41473.62 88888.00 2023-12-16 03:35:09.000 350 22472.04 152.17 41473.60 88888.00 2023-12-16 03:35:10.000 350 22472.07 152.17 41473.65 47552.75 2023-12-16 03:35:11.000 350 22472.08 152.20 41473.71 88888.00 2023-12-16 03:35:12.000 350 22472.06 152.20 41473.79 88888.00 2023-12-16 03:35:13.000 350 22472.09 152.22 41473.88 88888.00 2023-12-16 03:35:14.000 350 22472.17 152.25 41473.88 88888.00 2023-12-16 03:35:15.000 350 22472.19 152.22 41473.81 47552.77 2023-12-16 03:35:16.000 350 22472.14 152.14 41473.77 88888.00 2023-12-16 03:35:17.000 350 22472.06 152.07 41473.77 88888.00 2023-12-16 03:35:18.000 350 22472.01 152.03 41473.82 88888.00 2023-12-16 03:35:19.000 350 22471.98 152.04 41473.85 88888.00 2023-12-16 03:35:20.000 350 22471.96 152.06 41473.77 47552.76 2023-12-16 03:35:21.000 350 22471.97 152.06 41473.64 88888.00 2023-12-16 03:35:22.000 350 22472.03 152.06 41473.60 88888.00 2023-12-16 03:35:23.000 350 22472.11 152.06 41473.68 88888.00 2023-12-16 03:35:24.000 350 22472.10 152.00 41473.76 88888.00 2023-12-16 03:35:25.000 350 22472.06 151.90 41473.73 47552.77 2023-12-16 03:35:26.000 350 22472.01 151.80 41473.64 88888.00 2023-12-16 03:35:27.000 350 22471.97 151.77 41473.62 88888.00 2023-12-16 03:35:28.000 350 22471.97 151.80 41473.67 88888.00 2023-12-16 03:35:29.000 350 22472.02 151.83 41473.74 88888.00 2023-12-16 03:35:30.000 350 22472.06 151.84 41473.78 47552.71 2023-12-16 03:35:31.000 350 22472.05 151.81 41473.79 88888.00 2023-12-16 03:35:32.000 350 22472.03 151.73 41473.82 88888.00 2023-12-16 03:35:33.000 350 22472.02 151.66 41473.86 88888.00 2023-12-16 03:35:34.000 350 22471.98 151.67 41473.84 88888.00 2023-12-16 03:35:35.000 350 22471.94 151.69 41473.80 47552.74 2023-12-16 03:35:36.000 350 22471.96 151.58 41473.78 88888.00 2023-12-16 03:35:37.000 350 22471.97 151.38 41473.76 88888.00 2023-12-16 03:35:38.000 350 22471.93 151.35 41473.75 88888.00 2023-12-16 03:35:39.000 350 22471.94 151.49 41473.79 88888.00 2023-12-16 03:35:40.000 350 22472.00 151.56 41473.80 47552.75 2023-12-16 03:35:41.000 350 22472.04 151.54 41473.77 88888.00 2023-12-16 03:35:42.000 350 22472.02 151.44 41473.74 88888.00 2023-12-16 03:35:43.000 350 22471.98 151.39 41473.77 88888.00 2023-12-16 03:35:44.000 350 22472.02 151.44 41473.86 88888.00 2023-12-16 03:35:45.000 350 22472.06 151.44 41473.89 47552.78 2023-12-16 03:35:46.000 350 22472.08 151.37 41473.81 88888.00 2023-12-16 03:35:47.000 350 22472.11 151.36 41473.77 88888.00 2023-12-16 03:35:48.000 350 22472.14 151.40 41473.83 88888.00 2023-12-16 03:35:49.000 350 22472.14 151.42 41473.94 88888.00 2023-12-16 03:35:50.000 350 22472.12 151.35 41473.96 47552.77 2023-12-16 03:35:51.000 350 22472.08 151.24 41473.88 88888.00 2023-12-16 03:35:52.000 350 22472.04 151.21 41473.79 88888.00 2023-12-16 03:35:53.000 350 22472.06 151.27 41473.79 88888.00 2023-12-16 03:35:54.000 350 22472.10 151.29 41473.85 88888.00 2023-12-16 03:35:55.000 350 22472.11 151.27 41473.89 47552.71 2023-12-16 03:35:56.000 350 22472.12 151.31 41473.90 88888.00 2023-12-16 03:35:57.000 350 22472.09 151.31 41473.81 88888.00 2023-12-16 03:35:58.000 350 22472.00 151.18 41473.67 88888.00 2023-12-16 03:35:59.000 350 22471.92 151.08 41473.62 88888.00 2023-12-16 03:36:00.000 350 22471.91 151.13 41473.59 47552.73 2023-12-16 03:36:01.000 350 22471.94 151.15 41473.52 88888.00 2023-12-16 03:36:02.000 350 22471.97 151.10 41473.57 88888.00 2023-12-16 03:36:03.000 350 22472.03 151.10 41473.76 88888.00 2023-12-16 03:36:04.000 350 22472.10 151.12 41473.86 88888.00 2023-12-16 03:36:05.000 350 22472.14 151.11 41473.85 47552.72 2023-12-16 03:36:06.000 350 22472.13 151.14 41473.84 88888.00 2023-12-16 03:36:07.000 350 22472.08 151.18 41473.82 88888.00 2023-12-16 03:36:08.000 350 22472.03 151.10 41473.73 88888.00 2023-12-16 03:36:09.000 350 22472.02 151.01 41473.64 88888.00 2023-12-16 03:36:10.000 350 22472.05 151.03 41473.62 47552.77 2023-12-16 03:36:11.000 350 22472.12 151.12 41473.69 88888.00 2023-12-16 03:36:12.000 350 22472.16 151.14 41473.75 88888.00 2023-12-16 03:36:13.000 350 22472.15 151.10 41473.68 88888.00 2023-12-16 03:36:14.000 350 22472.16 151.04 41473.59 88888.00 2023-12-16 03:36:15.000 350 22472.20 150.94 41473.56 47552.82 2023-12-16 03:36:16.000 350 22472.22 150.84 41473.59 88888.00 2023-12-16 03:36:17.000 350 22472.23 150.89 41473.65 88888.00 2023-12-16 03:36:18.000 350 22472.26 151.00 41473.74 88888.00 2023-12-16 03:36:19.000 350 22472.27 151.02 41473.73 88888.00 2023-12-16 03:36:20.000 350 22472.26 150.97 41473.64 47552.80 2023-12-16 03:36:21.000 350 22472.24 150.91 41473.59 88888.00 2023-12-16 03:36:22.000 350 22472.22 150.84 41473.62 88888.00 2023-12-16 03:36:23.000 350 22472.15 150.76 41473.65 88888.00 2023-12-16 03:36:24.000 350 22472.08 150.73 41473.65 88888.00 2023-12-16 03:36:25.000 350 22472.10 150.81 41473.72 47552.82 2023-12-16 03:36:26.000 350 22472.12 150.94 41473.84 88888.00 2023-12-16 03:36:27.000 350 22472.09 150.99 41473.88 88888.00 2023-12-16 03:36:28.000 350 22472.07 150.93 41473.88 88888.00 2023-12-16 03:36:29.000 350 22472.12 150.87 41473.84 88888.00 2023-12-16 03:36:30.000 350 22472.17 150.90 41473.80 47552.78 2023-12-16 03:36:31.000 350 22472.16 150.92 41473.81 88888.00 2023-12-16 03:36:32.000 350 22472.10 150.82 41473.79 88888.00 2023-12-16 03:36:33.000 350 22472.08 150.74 41473.77 88888.00 2023-12-16 03:36:34.000 350 22472.10 150.80 41473.78 88888.00 2023-12-16 03:36:35.000 350 22472.08 150.84 41473.78 47552.79 2023-12-16 03:36:36.000 350 22472.03 150.83 41473.74 88888.00 2023-12-16 03:36:37.000 350 22472.04 150.83 41473.72 88888.00 2023-12-16 03:36:38.000 350 22472.08 150.82 41473.77 88888.00 2023-12-16 03:36:39.000 350 22472.14 150.84 41473.86 88888.00 2023-12-16 03:36:40.000 350 22472.16 150.89 41473.87 47552.75 2023-12-16 03:36:41.000 350 22472.13 150.90 41473.83 88888.00 2023-12-16 03:36:42.000 350 22472.07 150.84 41473.76 88888.00 2023-12-16 03:36:43.000 350 22472.05 150.80 41473.73 88888.00 2023-12-16 03:36:44.000 350 22472.10 150.83 41473.82 88888.00 2023-12-16 03:36:45.000 350 22472.15 150.85 41473.89 47552.75 2023-12-16 03:36:46.000 350 22472.15 150.81 41473.86 88888.00 2023-12-16 03:36:47.000 350 22472.11 150.80 41473.82 88888.00 2023-12-16 03:36:48.000 350 22472.09 150.83 41473.81 88888.00 2023-12-16 03:36:49.000 350 22472.10 150.84 41473.78 88888.00 2023-12-16 03:36:50.000 350 22472.14 150.85 41473.73 47552.74 2023-12-16 03:36:51.000 350 22472.15 150.86 41473.73 88888.00 2023-12-16 03:36:52.000 350 22472.10 150.89 41473.73 88888.00 2023-12-16 03:36:53.000 350 22472.03 150.93 41473.71 88888.00 2023-12-16 03:36:54.000 350 22471.98 150.91 41473.66 88888.00 2023-12-16 03:36:55.000 350 22471.95 150.87 41473.63 47552.72 2023-12-16 03:36:56.000 350 22471.97 150.87 41473.66 88888.00 2023-12-16 03:36:57.000 350 22471.98 150.87 41473.64 88888.00 2023-12-16 03:36:58.000 350 22472.00 150.85 41473.55 88888.00 2023-12-16 03:36:59.000 350 22472.05 150.87 41473.52 88888.00 2023-12-16 03:37:00.000 350 22472.04 150.85 41473.52 47552.68 2023-12-16 03:37:01.000 350 22471.98 150.84 41473.54 88888.00 2023-12-16 03:37:02.000 350 22471.98 150.92 41473.56 88888.00 2023-12-16 03:37:03.000 350 22472.06 151.00 41473.50 88888.00 2023-12-16 03:37:04.000 350 22472.11 151.03 41473.42 88888.00 2023-12-16 03:37:05.000 350 22472.15 151.06 41473.44 47552.68 2023-12-16 03:37:06.000 350 22472.19 151.10 41473.49 88888.00 2023-12-16 03:37:07.000 350 22472.22 151.08 41473.50 88888.00 2023-12-16 03:37:08.000 350 22472.16 151.03 41473.49 88888.00 2023-12-16 03:37:09.000 350 22472.06 151.05 41473.54 88888.00 2023-12-16 03:37:10.000 350 22472.03 151.09 41473.64 47552.64 2023-12-16 03:37:11.000 350 22472.07 151.05 41473.73 88888.00 2023-12-16 03:37:12.000 350 22472.10 150.99 41473.81 88888.00 2023-12-16 03:37:13.000 350 22472.06 150.94 41473.79 88888.00 2023-12-16 03:37:14.000 350 22471.97 150.90 41473.66 88888.00 2023-12-16 03:37:15.000 350 22471.93 150.91 41473.57 47552.62 2023-12-16 03:37:16.000 350 22471.95 150.92 41473.62 88888.00 2023-12-16 03:37:17.000 350 22471.97 150.92 41473.68 88888.00 2023-12-16 03:37:18.000 350 22471.90 150.88 41473.64 88888.00 2023-12-16 03:37:19.000 350 22471.81 150.86 41473.55 88888.00 2023-12-16 03:37:20.000 350 22471.84 150.90 41473.56 47552.61 2023-12-16 03:37:21.000 350 22471.88 150.98 41473.64 88888.00 2023-12-16 03:37:22.000 350 22471.81 151.02 41473.73 88888.00 2023-12-16 03:37:23.000 350 22471.74 151.02 41473.79 88888.00 2023-12-16 03:37:24.000 350 22471.78 151.05 41473.79 88888.00 2023-12-16 03:37:25.000 350 22471.82 151.08 41473.82 47552.58 2023-12-16 03:37:26.000 350 22471.84 151.11 41473.87 88888.00 2023-12-16 03:37:27.000 350 22471.84 151.11 41473.74 88888.00 2023-12-16 03:37:28.000 350 22471.82 151.10 41473.57 88888.00 2023-12-16 03:37:29.000 350 22471.81 151.16 41473.57 88888.00 2023-12-16 03:37:30.000 350 22471.78 151.17 41473.61 47552.56 2023-12-16 03:37:31.000 350 22471.74 151.12 41473.57 88888.00 2023-12-16 03:37:32.000 350 22471.81 151.12 41473.58 88888.00 2023-12-16 03:37:33.000 350 22471.90 151.14 41473.59 88888.00 2023-12-16 03:37:34.000 350 22471.89 151.13 41473.60 88888.00 2023-12-16 03:37:35.000 350 22471.80 151.13 41473.62 47552.52 2023-12-16 03:37:36.000 350 22471.74 151.13 41473.62 88888.00 2023-12-16 03:37:37.000 350 22471.73 151.21 41473.66 88888.00 2023-12-16 03:37:38.000 350 22471.74 151.32 41473.76 88888.00 2023-12-16 03:37:39.000 350 22471.74 151.34 41473.81 88888.00 2023-12-16 03:37:40.000 350 22471.77 151.30 41473.79 47552.55 2023-12-16 03:37:41.000 350 22471.80 151.31 41473.76 88888.00 2023-12-16 03:37:42.000 350 22471.79 151.29 41473.74 88888.00 2023-12-16 03:37:43.000 350 22471.77 151.21 41473.70 88888.00 2023-12-16 03:37:44.000 350 22471.77 151.15 41473.65 88888.00 2023-12-16 03:37:45.000 350 22471.79 151.21 41473.62 47552.52 2023-12-16 03:37:46.000 350 22471.78 151.24 41473.57 88888.00 2023-12-16 03:37:47.000 350 22471.71 151.20 41473.49 88888.00 2023-12-16 03:37:48.000 350 22471.70 151.19 41473.52 88888.00 2023-12-16 03:37:49.000 350 22471.78 151.23 41473.71 88888.00 2023-12-16 03:37:50.000 350 22471.81 151.22 41473.80 47552.48 2023-12-16 03:37:51.000 350 22471.75 151.19 41473.73 88888.00 2023-12-16 03:37:52.000 350 22471.73 151.21 41473.69 88888.00 2023-12-16 03:37:53.000 350 22471.80 151.28 41473.77 88888.00 2023-12-16 03:37:54.000 350 22471.84 151.36 41473.84 88888.00 2023-12-16 03:37:55.000 350 22471.80 151.40 41473.79 47552.46 2023-12-16 03:37:56.000 350 22471.72 151.39 41473.70 88888.00 2023-12-16 03:37:57.000 350 22471.69 151.32 41473.68 88888.00 2023-12-16 03:37:58.000 350 22471.72 151.27 41473.71 88888.00 2023-12-16 03:37:59.000 350 22471.76 151.32 41473.76 88888.00 2023-12-16 03:38:00.000 350 22471.76 151.41 41473.79 47552.41 2023-12-16 03:38:01.000 350 22471.72 151.42 41473.79 88888.00 2023-12-16 03:38:02.000 350 22471.69 151.41 41473.78 88888.00 2023-12-16 03:38:03.000 350 22471.66 151.45 41473.74 88888.00 2023-12-16 03:38:04.000 350 22471.65 151.53 41473.64 88888.00 2023-12-16 03:38:05.000 350 22471.68 151.60 41473.60 47552.45 2023-12-16 03:38:06.000 350 22471.70 151.59 41473.61 88888.00 2023-12-16 03:38:07.000 350 22471.74 151.57 41473.64 88888.00 2023-12-16 03:38:08.000 350 22471.78 151.65 41473.69 88888.00 2023-12-16 03:38:09.000 350 22471.75 151.68 41473.70 88888.00 2023-12-16 03:38:10.000 350 22471.69 151.60 41473.62 47552.45 2023-12-16 03:38:11.000 350 22471.71 151.58 41473.58 88888.00 2023-12-16 03:38:12.000 350 22471.78 151.66 41473.64 88888.00 2023-12-16 03:38:13.000 350 22471.79 151.71 41473.68 88888.00 2023-12-16 03:38:14.000 350 22471.76 151.68 41473.64 88888.00 2023-12-16 03:38:15.000 350 22471.76 151.62 41473.55 47552.40 2023-12-16 03:38:16.000 350 22471.76 151.62 41473.48 88888.00 2023-12-16 03:38:17.000 350 22471.72 151.66 41473.49 88888.00 2023-12-16 03:38:18.000 350 22471.69 151.72 41473.57 88888.00 2023-12-16 03:38:19.000 350 22471.68 151.76 41473.66 88888.00 2023-12-16 03:38:20.000 350 22471.61 151.74 41473.68 47552.40 2023-12-16 03:38:21.000 350 22471.53 151.69 41473.67 88888.00 2023-12-16 03:38:22.000 350 22471.49 151.68 41473.70 88888.00 2023-12-16 03:38:23.000 350 22471.47 151.69 41473.69 88888.00 2023-12-16 03:38:24.000 350 22471.47 151.73 41473.67 88888.00 2023-12-16 03:38:25.000 350 22471.50 151.81 41473.66 47552.36 2023-12-16 03:38:26.000 350 22471.55 151.87 41473.67 88888.00 2023-12-16 03:38:27.000 350 22471.57 151.87 41473.69 88888.00 2023-12-16 03:38:28.000 350 22471.59 151.88 41473.72 88888.00 2023-12-16 03:38:29.000 350 22471.58 151.90 41473.69 88888.00 2023-12-16 03:38:30.000 350 22471.51 151.89 41473.53 47552.37 2023-12-16 03:38:31.000 350 22471.45 151.91 41473.39 88888.00 2023-12-16 03:38:32.000 350 22471.43 152.00 41473.39 88888.00 2023-12-16 03:38:33.000 350 22471.45 152.06 41473.48 88888.00 2023-12-16 03:38:34.000 350 22471.50 152.05 41473.54 88888.00 2023-12-16 03:38:35.000 350 22471.56 152.09 41473.62 47552.31 2023-12-16 03:38:36.000 350 22471.58 152.18 41473.70 88888.00 2023-12-16 03:38:37.000 350 22471.58 152.20 41473.71 88888.00 2023-12-16 03:38:38.000 350 22471.60 152.21 41473.71 88888.00 2023-12-16 03:38:39.000 350 22471.63 152.25 41473.75 88888.00 2023-12-16 03:38:40.000 350 22471.62 152.22 41473.68 47552.30 2023-12-16 03:38:41.000 350 22471.58 152.20 41473.57 88888.00 2023-12-16 03:38:42.000 350 22471.53 152.23 41473.54 88888.00 2023-12-16 03:38:43.000 350 22471.48 152.28 41473.58 88888.00 2023-12-16 03:38:44.000 350 22471.48 152.41 41473.68 88888.00 2023-12-16 03:38:45.000 350 22471.51 152.56 41473.75 47552.27 2023-12-16 03:38:46.000 350 22471.49 152.61 41473.69 88888.00 2023-12-16 03:38:47.000 350 22471.40 152.57 41473.59 88888.00 2023-12-16 03:38:48.000 350 22471.35 152.54 41473.56 88888.00 2023-12-16 03:38:49.000 350 22471.38 152.56 41473.55 88888.00 2023-12-16 03:38:50.000 350 22471.41 152.56 41473.52 47552.28 2023-12-16 03:38:51.000 350 22471.47 152.54 41473.58 88888.00 2023-12-16 03:38:52.000 350 22471.50 152.56 41473.69 88888.00 2023-12-16 03:38:53.000 350 22471.44 152.65 41473.70 88888.00 2023-12-16 03:38:54.000 350 22471.39 152.72 41473.63 88888.00 2023-12-16 03:38:55.000 350 22471.42 152.73 41473.61 47552.27 2023-12-16 03:38:56.000 350 22471.44 152.70 41473.60 88888.00 2023-12-16 03:38:57.000 350 22471.41 152.70 41473.59 88888.00 2023-12-16 03:38:58.000 350 22471.39 152.71 41473.61 88888.00 2023-12-16 03:38:59.000 350 22471.37 152.73 41473.57 88888.00 2023-12-16 03:39:00.000 350 22471.37 152.77 41473.51 47552.16 2023-12-16 03:39:01.000 350 22471.39 152.80 41473.59 88888.00 2023-12-16 03:39:02.000 350 22471.37 152.77 41473.71 88888.00 2023-12-16 03:39:03.000 350 22471.31 152.75 41473.73 88888.00 2023-12-16 03:39:04.000 350 22471.24 152.83 41473.62 88888.00 2023-12-16 03:39:05.000 350 22471.19 152.92 41473.52 47552.16 2023-12-16 03:39:06.000 350 22471.15 152.90 41473.51 88888.00 2023-12-16 03:39:07.000 350 22471.13 152.85 41473.59 88888.00 2023-12-16 03:39:08.000 350 22471.15 152.89 41473.72 88888.00 2023-12-16 03:39:09.000 350 22471.18 152.96 41473.76 88888.00 2023-12-16 03:39:10.000 350 22471.19 152.95 41473.68 47552.14 2023-12-16 03:39:11.000 350 22471.19 152.94 41473.62 88888.00 2023-12-16 03:39:12.000 350 22471.17 152.98 41473.61 88888.00 2023-12-16 03:39:13.000 350 22471.13 152.96 41473.54 88888.00 2023-12-16 03:39:14.000 350 22471.07 152.88 41473.48 88888.00 2023-12-16 03:39:15.000 350 22471.04 152.80 41473.47 47552.13 2023-12-16 03:39:16.000 350 22471.07 152.76 41473.47 88888.00 2023-12-16 03:39:17.000 350 22471.14 152.85 41473.49 88888.00 2023-12-16 03:39:18.000 350 22471.17 153.01 41473.54 88888.00 2023-12-16 03:39:19.000 350 22471.15 153.09 41473.57 88888.00 2023-12-16 03:39:20.000 350 22471.12 153.06 41473.61 47552.10 2023-12-16 03:39:21.000 350 22471.07 152.96 41473.63 88888.00 2023-12-16 03:39:22.000 350 22471.04 152.82 41473.62 88888.00 2023-12-16 03:39:23.000 350 22471.09 152.78 41473.63 88888.00 2023-12-16 03:39:24.000 350 22471.15 152.91 41473.63 88888.00 2023-12-16 03:39:25.000 350 22471.16 153.05 41473.61 47552.08 2023-12-16 03:39:26.000 350 22471.19 153.17 41473.64 88888.00 2023-12-16 03:39:27.000 350 22471.20 153.23 41473.72 88888.00 2023-12-16 03:39:28.000 350 22471.16 153.25 41473.69 88888.00 2023-12-16 03:39:29.000 350 22471.12 153.27 41473.55 88888.00 2023-12-16 03:39:30.000 350 22471.09 153.34 41473.43 47552.05 2023-12-16 03:39:31.000 350 22471.07 153.42 41473.34 88888.00 2023-12-16 03:39:32.000 350 22471.06 153.37 41473.37 88888.00 2023-12-16 03:39:33.000 350 22471.03 153.32 41473.50 88888.00 2023-12-16 03:39:34.000 350 22471.00 153.43 41473.54 88888.00 2023-12-16 03:39:35.000 350 22470.98 153.51 41473.38 47552.09 2023-12-16 03:39:36.000 350 22471.00 153.46 41473.29 88888.00 2023-12-16 03:39:37.000 350 22471.05 153.38 41473.33 88888.00 2023-12-16 03:39:38.000 350 22471.04 153.34 41473.28 88888.00 2023-12-16 03:39:39.000 350 22471.00 153.36 41473.14 88888.00 2023-12-16 03:39:40.000 350 22471.00 153.40 41473.14 47552.08 2023-12-16 03:39:41.000 350 22471.01 153.41 41473.24 88888.00 2023-12-16 03:39:42.000 350 22470.98 153.44 41473.29 88888.00 2023-12-16 03:39:43.000 350 22470.98 153.53 41473.33 88888.00 2023-12-16 03:39:44.000 350 22471.01 153.62 41473.44 88888.00 2023-12-16 03:39:45.000 350 22470.98 153.65 41473.47 47552.05 2023-12-16 03:39:46.000 350 22470.91 153.63 41473.38 88888.00 2023-12-16 03:39:47.000 350 22470.88 153.59 41473.31 88888.00 2023-12-16 03:39:48.000 350 22470.89 153.56 41473.32 88888.00 2023-12-16 03:39:49.000 350 22470.89 153.59 41473.42 88888.00 2023-12-16 03:39:50.000 350 22470.86 153.64 41473.49 47551.99 2023-12-16 03:39:51.000 350 22470.82 153.70 41473.49 88888.00 2023-12-16 03:39:52.000 350 22470.79 153.75 41473.54 88888.00 2023-12-16 03:39:53.000 350 22470.78 153.79 41473.59 88888.00 2023-12-16 03:39:54.000 350 22470.78 153.76 41473.47 88888.00 2023-12-16 03:39:55.000 350 22470.78 153.67 41473.31 47551.95 2023-12-16 03:39:56.000 350 22470.74 153.60 41473.26 88888.00 2023-12-16 03:39:57.000 350 22470.70 153.60 41473.33 88888.00 2023-12-16 03:39:58.000 350 22470.70 153.66 41473.44 88888.00 2023-12-16 03:39:59.000 350 22470.74 153.75 41473.54 88888.00 2023-12-16 03:40:00.000 350 22470.73 153.83 41473.59 47551.90 2023-12-16 03:40:01.000 350 22470.72 153.88 41473.57 88888.00 2023-12-16 03:40:02.000 350 22470.74 153.90 41473.47 88888.00 2023-12-16 03:40:03.000 350 22470.73 153.93 41473.41 88888.00 2023-12-16 03:40:04.000 350 22470.71 153.97 41473.46 88888.00 2023-12-16 03:40:05.000 350 22470.76 153.95 41473.57 47551.90 2023-12-16 03:40:06.000 350 22470.80 153.91 41473.62 88888.00 2023-12-16 03:40:07.000 350 22470.79 153.97 41473.59 88888.00 2023-12-16 03:40:08.000 350 22470.78 154.10 41473.50 88888.00 2023-12-16 03:40:09.000 350 22470.81 154.16 41473.46 88888.00 2023-12-16 03:40:10.000 350 22470.84 154.17 41473.48 47551.91 2023-12-16 03:40:11.000 350 22470.82 154.14 41473.49 88888.00 2023-12-16 03:40:12.000 350 22470.77 154.07 41473.43 88888.00 2023-12-16 03:40:13.000 350 22470.75 154.03 41473.32 88888.00 2023-12-16 03:40:14.000 350 22470.77 154.05 41473.31 88888.00 2023-12-16 03:40:15.000 350 22470.78 154.11 41473.44 47551.91 2023-12-16 03:40:16.000 350 22470.78 154.21 41473.53 88888.00 2023-12-16 03:40:17.000 350 22470.72 154.26 41473.50 88888.00 2023-12-16 03:40:18.000 350 22470.65 154.26 41473.50 88888.00 2023-12-16 03:40:19.000 350 22470.61 154.21 41473.56 88888.00 2023-12-16 03:40:20.000 350 22470.57 154.12 41473.57 47551.86 2023-12-16 03:40:21.000 350 22470.55 154.07 41473.55 88888.00 2023-12-16 03:40:22.000 350 22470.59 154.15 41473.51 88888.00 2023-12-16 03:40:23.000 350 22470.65 154.27 41473.52 88888.00 2023-12-16 03:40:24.000 350 22470.64 154.32 41473.53 88888.00 2023-12-16 03:40:25.000 350 22470.59 154.31 41473.48 47551.83 2023-12-16 03:40:26.000 350 22470.60 154.34 41473.50 88888.00 2023-12-16 03:40:27.000 350 22470.63 154.38 41473.56 88888.00 2023-12-16 03:40:28.000 350 22470.56 154.30 41473.50 88888.00 2023-12-16 03:40:29.000 350 22470.48 154.23 41473.48 88888.00 2023-12-16 03:40:30.000 350 22470.49 154.25 41473.54 47551.82 2023-12-16 03:40:31.000 350 22470.55 154.32 41473.59 88888.00 2023-12-16 03:40:32.000 350 22470.62 154.39 41473.64 88888.00 2023-12-16 03:40:33.000 350 22470.67 154.39 41473.63 88888.00 2023-12-16 03:40:34.000 350 22470.69 154.38 41473.60 88888.00 2023-12-16 03:40:35.000 350 22470.65 154.40 41473.64 47551.83 2023-12-16 03:40:36.000 350 22470.58 154.37 41473.66 88888.00 2023-12-16 03:40:37.000 350 22470.57 154.28 41473.61 88888.00 2023-12-16 03:40:38.000 350 22470.59 154.26 41473.57 88888.00 2023-12-16 03:40:39.000 350 22470.60 154.34 41473.57 88888.00 2023-12-16 03:40:40.000 350 22470.60 154.40 41473.61 47551.79 2023-12-16 03:40:41.000 350 22470.60 154.42 41473.66 88888.00 2023-12-16 03:40:42.000 350 22470.58 154.46 41473.73 88888.00 2023-12-16 03:40:43.000 350 22470.51 154.49 41473.76 88888.00 2023-12-16 03:40:44.000 350 22470.42 154.47 41473.61 88888.00 2023-12-16 03:40:45.000 350 22470.34 154.45 41473.45 47551.75 2023-12-16 03:40:46.000 350 22470.29 154.41 41473.47 88888.00 2023-12-16 03:40:47.000 350 22470.32 154.35 41473.59 88888.00 2023-12-16 03:40:48.000 350 22470.40 154.32 41473.59 88888.00 2023-12-16 03:40:49.000 350 22470.45 154.41 41473.57 88888.00 2023-12-16 03:40:50.000 350 22470.45 154.54 41473.64 47551.67 2023-12-16 03:40:51.000 350 22470.42 154.57 41473.71 88888.00 2023-12-16 03:40:52.000 350 22470.39 154.53 41473.66 88888.00 2023-12-16 03:40:53.000 350 22470.31 154.47 41473.53 88888.00 2023-12-16 03:40:54.000 350 22470.26 154.52 41473.51 88888.00 2023-12-16 03:40:55.000 350 22470.28 154.59 41473.57 47551.65 2023-12-16 03:40:56.000 350 22470.28 154.56 41473.60 88888.00 2023-12-16 03:40:57.000 350 22470.25 154.50 41473.55 88888.00 2023-12-16 03:40:58.000 350 22470.21 154.53 41473.55 88888.00 2023-12-16 03:40:59.000 350 22470.19 154.60 41473.64 88888.00 2023-12-16 03:41:00.000 350 22470.20 154.63 41473.68 47551.67 2023-12-16 03:41:01.000 350 22470.21 154.61 41473.60 88888.00 2023-12-16 03:41:02.000 350 22470.22 154.64 41473.53 88888.00 2023-12-16 03:41:03.000 350 22470.25 154.72 41473.54 88888.00 2023-12-16 03:41:04.000 350 22470.28 154.78 41473.60 88888.00 2023-12-16 03:41:05.000 350 22470.27 154.82 41473.66 47551.70 2023-12-16 03:41:06.000 350 22470.25 154.84 41473.69 88888.00 2023-12-16 03:41:07.000 350 22470.29 154.88 41473.68 88888.00 2023-12-16 03:41:08.000 350 22470.35 154.97 41473.69 88888.00 2023-12-16 03:41:09.000 350 22470.35 155.01 41473.66 88888.00 2023-12-16 03:41:10.000 350 22470.30 154.94 41473.53 47551.66 2023-12-16 03:41:11.000 350 22470.24 154.85 41473.44 88888.00 2023-12-16 03:41:12.000 350 22470.20 154.82 41473.44 88888.00 2023-12-16 03:41:13.000 350 22470.18 154.88 41473.50 88888.00 2023-12-16 03:41:14.000 350 22470.20 155.01 41473.66 88888.00 2023-12-16 03:41:15.000 350 22470.22 155.03 41473.75 47551.64 2023-12-16 03:41:16.000 350 22470.16 154.90 41473.62 88888.00 2023-12-16 03:41:17.000 350 22470.10 154.85 41473.50 88888.00 2023-12-16 03:41:18.000 350 22470.11 154.93 41473.50 88888.00 2023-12-16 03:41:19.000 350 22470.21 155.02 41473.56 88888.00 2023-12-16 03:41:20.000 350 22470.31 155.05 41473.65 47551.59 2023-12-16 03:41:21.000 350 22470.34 155.11 41473.67 88888.00 2023-12-16 03:41:22.000 350 22470.30 155.20 41473.69 88888.00 2023-12-16 03:41:23.000 350 22470.22 155.21 41473.73 88888.00 2023-12-16 03:41:24.000 350 22470.16 155.16 41473.72 88888.00 2023-12-16 03:41:25.000 350 22470.09 155.05 41473.60 47551.58 2023-12-16 03:41:26.000 350 22469.99 154.91 41473.45 88888.00 2023-12-16 03:41:27.000 350 22469.97 154.89 41473.44 88888.00 2023-12-16 03:41:28.000 350 22470.01 154.99 41473.51 88888.00 2023-12-16 03:41:29.000 350 22470.06 155.04 41473.56 88888.00 2023-12-16 03:41:30.000 350 22470.08 155.03 41473.57 47551.58 2023-12-16 03:41:31.000 350 22470.11 155.02 41473.59 88888.00 2023-12-16 03:41:32.000 350 22470.13 155.04 41473.57 88888.00 2023-12-16 03:41:33.000 350 22470.12 155.08 41473.57 88888.00 2023-12-16 03:41:34.000 350 22470.09 155.04 41473.52 88888.00 2023-12-16 03:41:35.000 350 22470.05 154.95 41473.44 47551.57 2023-12-16 03:41:36.000 350 22470.07 154.92 41473.38 88888.00 2023-12-16 03:41:37.000 350 22470.11 154.93 41473.39 88888.00 2023-12-16 03:41:38.000 350 22470.14 154.95 41473.45 88888.00 2023-12-16 03:41:39.000 350 22470.16 155.02 41473.49 88888.00 2023-12-16 03:41:40.000 350 22470.16 155.13 41473.54 47551.56 2023-12-16 03:41:41.000 350 22470.14 155.16 41473.59 88888.00 2023-12-16 03:41:42.000 350 22470.11 155.09 41473.53 88888.00 2023-12-16 03:41:43.000 350 22470.06 155.02 41473.43 88888.00 2023-12-16 03:41:44.000 350 22470.04 154.99 41473.46 88888.00 2023-12-16 03:41:45.000 350 22470.06 154.99 41473.56 47551.54 2023-12-16 03:41:46.000 350 22470.07 155.04 41473.58 88888.00 2023-12-16 03:41:47.000 350 22470.08 155.16 41473.51 88888.00 2023-12-16 03:41:48.000 350 22470.07 155.22 41473.46 88888.00 2023-12-16 03:41:49.000 350 22470.04 155.20 41473.48 88888.00 2023-12-16 03:41:50.000 350 22470.03 155.22 41473.50 47551.53 2023-12-16 03:41:51.000 350 22469.99 155.23 41473.44 88888.00 2023-12-16 03:41:52.000 350 22469.92 155.22 41473.36 88888.00 2023-12-16 03:41:53.000 350 22469.92 155.20 41473.32 88888.00 2023-12-16 03:41:54.000 350 22470.01 155.25 41473.29 88888.00 2023-12-16 03:41:55.000 350 22470.07 155.38 41473.31 47551.50 2023-12-16 03:41:56.000 350 22470.06 155.44 41473.43 88888.00 2023-12-16 03:41:57.000 350 22470.04 155.42 41473.49 88888.00 2023-12-16 03:41:58.000 350 22470.06 155.41 41473.39 88888.00 2023-12-16 03:41:59.000 350 22470.05 155.47 41473.26 88888.00 2023-12-16 03:42:00.000 350 22470.02 155.55 41473.21 47551.51 2023-12-16 03:42:01.000 350 22470.04 155.55 41473.19 88888.00 2023-12-16 03:42:02.000 350 22470.07 155.50 41473.16 88888.00 2023-12-16 03:42:03.000 350 22470.05 155.51 41473.20 88888.00 2023-12-16 03:42:04.000 350 22470.02 155.59 41473.31 88888.00 2023-12-16 03:42:05.000 350 22470.00 155.65 41473.41 47551.51 2023-12-16 03:42:06.000 350 22469.98 155.62 41473.46 88888.00 2023-12-16 03:42:07.000 350 22469.97 155.58 41473.39 88888.00 2023-12-16 03:42:08.000 350 22469.95 155.56 41473.24 88888.00 2023-12-16 03:42:09.000 350 22469.93 155.57 41473.16 88888.00 2023-12-16 03:42:10.000 350 22469.88 155.62 41473.20 47551.49 2023-12-16 03:42:11.000 350 22469.83 155.64 41473.27 88888.00 2023-12-16 03:42:12.000 350 22469.81 155.61 41473.31 88888.00 2023-12-16 03:42:13.000 350 22469.83 155.58 41473.41 88888.00 2023-12-16 03:42:14.000 350 22469.84 155.61 41473.52 88888.00 2023-12-16 03:42:15.000 350 22469.79 155.66 41473.50 47551.42 2023-12-16 03:42:16.000 350 22469.72 155.65 41473.38 88888.00 2023-12-16 03:42:17.000 350 22469.69 155.66 41473.34 88888.00 2023-12-16 03:42:18.000 350 22469.72 155.72 41473.38 88888.00 2023-12-16 03:42:19.000 350 22469.76 155.68 41473.33 88888.00 2023-12-16 03:42:20.000 350 22469.75 155.63 41473.22 47551.39 2023-12-16 03:42:21.000 350 22469.73 155.67 41473.21 88888.00 2023-12-16 03:42:22.000 350 22469.74 155.72 41473.31 88888.00 2023-12-16 03:42:23.000 350 22469.77 155.75 41473.38 88888.00 2023-12-16 03:42:24.000 350 22469.78 155.75 41473.31 88888.00 2023-12-16 03:42:25.000 350 22469.76 155.76 41473.19 47551.41 2023-12-16 03:42:26.000 350 22469.74 155.79 41473.20 88888.00 2023-12-16 03:42:27.000 350 22469.76 155.78 41473.33 88888.00 2023-12-16 03:42:28.000 350 22469.81 155.80 41473.44 88888.00 2023-12-16 03:42:29.000 350 22469.90 155.88 41473.49 88888.00 2023-12-16 03:42:30.000 350 22470.00 155.92 41473.54 47551.42 2023-12-16 03:42:31.000 350 22469.99 155.89 41473.53 88888.00 2023-12-16 03:42:32.000 350 22469.91 155.81 41473.40 88888.00 2023-12-16 03:42:33.000 350 22469.84 155.76 41473.27 88888.00 2023-12-16 03:42:34.000 350 22469.81 155.78 41473.26 88888.00 2023-12-16 03:42:35.000 350 22469.83 155.83 41473.30 47551.47 2023-12-16 03:42:36.000 350 22469.86 155.89 41473.35 88888.00 2023-12-16 03:42:37.000 350 22469.91 155.91 41473.39 88888.00 2023-12-16 03:42:38.000 350 22469.93 155.85 41473.39 88888.00 2023-12-16 03:42:39.000 350 22469.89 155.81 41473.36 88888.00 2023-12-16 03:42:40.000 350 22469.85 155.79 41473.39 47551.48 2023-12-16 03:42:41.000 350 22469.81 155.70 41473.38 88888.00 2023-12-16 03:42:42.000 350 22469.81 155.61 41473.29 88888.00 2023-12-16 03:42:43.000 350 22469.86 155.62 41473.24 88888.00 2023-12-16 03:42:44.000 350 22469.90 155.71 41473.27 88888.00 2023-12-16 03:42:45.000 350 22469.90 155.81 41473.36 47551.53 2023-12-16 03:42:46.000 350 22469.85 155.85 41473.43 88888.00 2023-12-16 03:42:47.000 350 22469.81 155.80 41473.40 88888.00 2023-12-16 03:42:48.000 350 22469.83 155.75 41473.31 88888.00 2023-12-16 03:42:49.000 350 22469.85 155.69 41473.18 88888.00 2023-12-16 03:42:50.000 350 22469.84 155.66 41473.12 47551.50 2023-12-16 03:42:51.000 350 22469.86 155.68 41473.17 88888.00 2023-12-16 03:42:52.000 350 22469.90 155.68 41473.21 88888.00 2023-12-16 03:42:53.000 350 22469.94 155.69 41473.19 88888.00 2023-12-16 03:42:54.000 350 22469.97 155.72 41473.15 88888.00 2023-12-16 03:42:55.000 350 22469.98 155.73 41473.18 47551.51 2023-12-16 03:42:56.000 350 22469.97 155.74 41473.25 88888.00 2023-12-16 03:42:57.000 350 22469.95 155.79 41473.25 88888.00 2023-12-16 03:42:58.000 350 22469.92 155.85 41473.16 88888.00 2023-12-16 03:42:59.000 350 22469.87 155.86 41473.08 88888.00 2023-12-16 03:43:00.000 350 22469.85 155.88 41473.06 47551.50 2023-12-16 03:43:01.000 350 22469.88 155.91 41473.15 88888.00 2023-12-16 03:43:02.000 350 22469.94 155.93 41473.30 88888.00 2023-12-16 03:43:03.000 350 22469.98 155.95 41473.33 88888.00 2023-12-16 03:43:04.000 350 22470.01 156.00 41473.28 88888.00 2023-12-16 03:43:05.000 350 22470.03 156.03 41473.27 47551.59 2023-12-16 03:43:06.000 350 22470.02 156.03 41473.30 88888.00 2023-12-16 03:43:07.000 350 22470.00 156.01 41473.32 88888.00 2023-12-16 03:43:08.000 350 22470.06 155.97 41473.35 88888.00 2023-12-16 03:43:09.000 350 22470.14 155.94 41473.36 88888.00 2023-12-16 03:43:10.000 350 22470.19 156.00 41473.39 47551.62 2023-12-16 03:43:11.000 350 22470.19 156.06 41473.41 88888.00 2023-12-16 03:43:12.000 350 22470.17 155.99 41473.41 88888.00 2023-12-16 03:43:13.000 350 22470.16 155.90 41473.44 88888.00 2023-12-16 03:43:14.000 350 22470.14 155.86 41473.51 88888.00 2023-12-16 03:43:15.000 350 22470.14 155.82 41473.55 47551.68 2023-12-16 03:43:16.000 350 22470.16 155.80 41473.54 88888.00 2023-12-16 03:43:17.000 350 22470.14 155.78 41473.53 88888.00 2023-12-16 03:43:18.000 350 22470.14 155.79 41473.57 88888.00 2023-12-16 03:43:19.000 350 22470.17 155.82 41473.62 88888.00 2023-12-16 03:43:20.000 350 22470.17 155.82 41473.64 47551.67 2023-12-16 03:43:21.000 350 22470.15 155.78 41473.65 88888.00 2023-12-16 03:43:22.000 350 22470.10 155.72 41473.63 88888.00 2023-12-16 03:43:23.000 350 22470.06 155.71 41473.62 88888.00 2023-12-16 03:43:24.000 350 22470.05 155.75 41473.68 88888.00 2023-12-16 03:43:25.000 350 22470.01 155.76 41473.75 47551.61 2023-12-16 03:43:26.000 350 22469.98 155.74 41473.80 88888.00 2023-12-16 03:43:27.000 350 22470.02 155.72 41473.84 88888.00 2023-12-16 03:43:28.000 350 22470.06 155.69 41473.83 88888.00 2023-12-16 03:43:29.000 350 22470.04 155.67 41473.79 88888.00 2023-12-16 03:43:30.000 350 22470.02 155.67 41473.73 47551.62 2023-12-16 03:43:31.000 350 22470.00 155.63 41473.65 88888.00 2023-12-16 03:43:32.000 350 22469.95 155.59 41473.58 88888.00 2023-12-16 03:43:33.000 350 22469.92 155.58 41473.54 88888.00 2023-12-16 03:43:34.000 350 22469.94 155.62 41473.56 88888.00 2023-12-16 03:43:35.000 350 22469.97 155.71 41473.62 47551.61 2023-12-16 03:43:36.000 350 22469.93 155.77 41473.65 88888.00 2023-12-16 03:43:37.000 350 22469.91 155.75 41473.66 88888.00 2023-12-16 03:43:38.000 350 22469.97 155.74 41473.64 88888.00 2023-12-16 03:43:39.000 350 22469.99 155.73 41473.56 88888.00 2023-12-16 03:43:40.000 350 22469.99 155.69 41473.50 47551.64 2023-12-16 03:43:41.000 350 22470.02 155.70 41473.53 88888.00 2023-12-16 03:43:42.000 350 22470.07 155.75 41473.61 88888.00 2023-12-16 03:43:43.000 350 22470.10 155.81 41473.66 88888.00 2023-12-16 03:43:44.000 350 22470.15 155.85 41473.69 88888.00 2023-12-16 03:43:45.000 350 22470.20 155.84 41473.74 47551.65 2023-12-16 03:43:46.000 350 22470.22 155.82 41473.77 88888.00 2023-12-16 03:43:47.000 350 22470.15 155.79 41473.70 88888.00 2023-12-16 03:43:48.000 350 22470.09 155.72 41473.62 88888.00 2023-12-16 03:43:49.000 350 22470.10 155.68 41473.60 88888.00 2023-12-16 03:43:50.000 350 22470.15 155.71 41473.59 47551.72 2023-12-16 03:43:51.000 350 22470.22 155.73 41473.56 88888.00 2023-12-16 03:43:52.000 350 22470.26 155.66 41473.54 88888.00 2023-12-16 03:43:53.000 350 22470.25 155.56 41473.52 88888.00 2023-12-16 03:43:54.000 350 22470.25 155.56 41473.54 88888.00 2023-12-16 03:43:55.000 350 22470.28 155.57 41473.61 47551.74 2023-12-16 03:43:56.000 350 22470.34 155.58 41473.67 88888.00 2023-12-16 03:43:57.000 350 22470.33 155.61 41473.69 88888.00 2023-12-16 03:43:58.000 350 22470.26 155.63 41473.69 88888.00 2023-12-16 03:43:59.000 350 22470.21 155.58 41473.69 88888.00 2023-12-16 03:44:00.000 350 22470.23 155.48 41473.71 47551.77 2023-12-16 03:44:01.000 350 22470.32 155.42 41473.75 88888.00 2023-12-16 03:44:02.000 350 22470.41 155.49 41473.73 88888.00 2023-12-16 03:44:03.000 350 22470.40 155.57 41473.65 88888.00 2023-12-16 03:44:04.000 350 22470.33 155.56 41473.59 88888.00 2023-12-16 03:44:05.000 350 22470.29 155.54 41473.70 47551.78 2023-12-16 03:44:06.000 350 22470.28 155.55 41473.83 88888.00 2023-12-16 03:44:07.000 350 22470.28 155.55 41473.79 88888.00 2023-12-16 03:44:08.000 350 22470.30 155.57 41473.73 88888.00 2023-12-16 03:44:09.000 350 22470.35 155.58 41473.81 88888.00 2023-12-16 03:44:10.000 350 22470.40 155.54 41473.83 47551.83 2023-12-16 03:44:11.000 350 22470.38 155.46 41473.71 88888.00 2023-12-16 03:44:12.000 350 22470.35 155.40 41473.59 88888.00 2023-12-16 03:44:13.000 350 22470.38 155.39 41473.54 88888.00 2023-12-16 03:44:14.000 350 22470.44 155.44 41473.53 88888.00 2023-12-16 03:44:15.000 350 22470.46 155.43 41473.52 47551.86 2023-12-16 03:44:16.000 350 22470.45 155.34 41473.55 88888.00 2023-12-16 03:44:17.000 350 22470.49 155.31 41473.59 88888.00 2023-12-16 03:44:18.000 350 22470.56 155.39 41473.65 88888.00 2023-12-16 03:44:19.000 350 22470.61 155.49 41473.77 88888.00 2023-12-16 03:44:20.000 350 22470.62 155.49 41473.76 47551.91 2023-12-16 03:44:21.000 350 22470.57 155.42 41473.56 88888.00 2023-12-16 03:44:22.000 350 22470.53 155.37 41473.43 88888.00 2023-12-16 03:44:23.000 350 22470.54 155.36 41473.52 88888.00 2023-12-16 03:44:24.000 350 22470.56 155.35 41473.66 88888.00 2023-12-16 03:44:25.000 350 22470.58 155.40 41473.70 47551.95 2023-12-16 03:44:26.000 350 22470.58 155.48 41473.71 88888.00 2023-12-16 03:44:27.000 350 22470.56 155.46 41473.74 88888.00 2023-12-16 03:44:28.000 350 22470.57 155.39 41473.77 88888.00 2023-12-16 03:44:29.000 350 22470.58 155.32 41473.73 88888.00 2023-12-16 03:44:30.000 350 22470.56 155.26 41473.68 47551.96 2023-12-16 03:44:31.000 350 22470.53 155.22 41473.64 88888.00 2023-12-16 03:44:32.000 350 22470.54 155.20 41473.62 88888.00 2023-12-16 03:44:33.000 350 22470.58 155.26 41473.66 88888.00 2023-12-16 03:44:34.000 350 22470.61 155.30 41473.68 88888.00 2023-12-16 03:44:35.000 350 22470.59 155.24 41473.66 47551.94 2023-12-16 03:44:36.000 350 22470.56 155.21 41473.64 88888.00 2023-12-16 03:44:37.000 350 22470.54 155.21 41473.64 88888.00 2023-12-16 03:44:38.000 350 22470.52 155.22 41473.64 88888.00 2023-12-16 03:44:39.000 350 22470.51 155.23 41473.61 88888.00 2023-12-16 03:44:40.000 350 22470.52 155.22 41473.58 47552.00 2023-12-16 03:44:41.000 350 22470.55 155.23 41473.66 88888.00 2023-12-16 03:44:42.000 350 22470.56 155.21 41473.76 88888.00 2023-12-16 03:44:43.000 350 22470.55 155.16 41473.77 88888.00 2023-12-16 03:44:44.000 350 22470.56 155.16 41473.77 88888.00 2023-12-16 03:44:45.000 350 22470.59 155.19 41473.81 47551.99 2023-12-16 03:44:46.000 350 22470.58 155.21 41473.81 88888.00 2023-12-16 03:44:47.000 350 22470.56 155.21 41473.72 88888.00 2023-12-16 03:44:48.000 350 22470.54 155.22 41473.67 88888.00 2023-12-16 03:44:49.000 350 22470.56 155.24 41473.70 88888.00 2023-12-16 03:44:50.000 350 22470.58 155.24 41473.69 47552.01 2023-12-16 03:44:51.000 350 22470.60 155.24 41473.63 88888.00 2023-12-16 03:44:52.000 350 22470.63 155.24 41473.65 88888.00 2023-12-16 03:44:53.000 350 22470.69 155.25 41473.72 88888.00 2023-12-16 03:44:54.000 350 22470.75 155.26 41473.76 88888.00 2023-12-16 03:44:55.000 350 22470.77 155.22 41473.75 47552.04 2023-12-16 03:44:56.000 350 22470.74 155.08 41473.73 88888.00 2023-12-16 03:44:57.000 350 22470.69 154.98 41473.66 88888.00 2023-12-16 03:44:58.000 350 22470.68 155.05 41473.62 88888.00 2023-12-16 03:44:59.000 350 22470.72 155.18 41473.68 88888.00 2023-12-16 03:45:00.000 350 22470.75 155.20 41473.68 47552.03 2023-12-16 03:45:01.000 350 22470.75 155.18 41473.61 88888.00 2023-12-16 03:45:02.000 350 22470.73 155.15 41473.58 88888.00 2023-12-16 03:45:03.000 350 22470.74 155.06 41473.66 88888.00 2023-12-16 03:45:04.000 350 22470.77 155.03 41473.69 88888.00 2023-12-16 03:45:05.000 350 22470.72 155.01 41473.62 47552.06 2023-12-16 03:45:06.000 350 22470.60 154.90 41473.57 88888.00 2023-12-16 03:45:07.000 350 22470.51 154.79 41473.59 88888.00 2023-12-16 03:45:08.000 350 22470.48 154.79 41473.60 88888.00 2023-12-16 03:45:09.000 350 22470.50 154.86 41473.62 88888.00 2023-12-16 03:45:10.000 350 22470.50 154.90 41473.61 47551.97 2023-12-16 03:45:11.000 350 22470.49 154.91 41473.56 88888.00 2023-12-16 03:45:12.000 350 22470.50 154.92 41473.56 88888.00 2023-12-16 03:45:13.000 350 22470.52 154.91 41473.56 88888.00 2023-12-16 03:45:14.000 350 22470.52 154.87 41473.51 88888.00 2023-12-16 03:45:15.000 350 22470.54 154.87 41473.51 47552.00 2023-12-16 03:45:16.000 350 22470.56 154.91 41473.60 88888.00 2023-12-16 03:45:17.000 350 22470.57 154.90 41473.68 88888.00 2023-12-16 03:45:18.000 350 22470.59 154.91 41473.71 88888.00 2023-12-16 03:45:19.000 350 22470.60 154.97 41473.71 88888.00 2023-12-16 03:45:20.000 350 22470.57 154.99 41473.72 47551.97 2023-12-16 03:45:21.000 350 22470.53 154.91 41473.68 88888.00 2023-12-16 03:45:22.000 350 22470.51 154.85 41473.63 88888.00 2023-12-16 03:45:23.000 350 22470.54 154.90 41473.60 88888.00 2023-12-16 03:45:24.000 350 22470.59 154.93 41473.56 88888.00 2023-12-16 03:45:25.000 350 22470.65 154.92 41473.57 47551.98 2023-12-16 03:45:26.000 350 22470.67 154.94 41473.64 88888.00 2023-12-16 03:45:27.000 350 22470.63 154.92 41473.66 88888.00 2023-12-16 03:45:28.000 350 22470.57 154.88 41473.67 88888.00 2023-12-16 03:45:29.000 350 22470.56 154.85 41473.69 88888.00 2023-12-16 03:45:30.000 350 22470.57 154.78 41473.71 47552.02 2023-12-16 03:45:31.000 350 22470.58 154.75 41473.73 88888.00 2023-12-16 03:45:32.000 350 22470.58 154.76 41473.73 88888.00 2023-12-16 03:45:33.000 350 22470.55 154.75 41473.68 88888.00 2023-12-16 03:45:34.000 350 22470.52 154.74 41473.66 88888.00 2023-12-16 03:45:35.000 350 22470.49 154.74 41473.71 47552.00 2023-12-16 03:45:36.000 350 22470.47 154.73 41473.77 88888.00 2023-12-16 03:45:37.000 350 22470.48 154.70 41473.77 88888.00 2023-12-16 03:45:38.000 350 22470.54 154.65 41473.77 88888.00 2023-12-16 03:45:39.000 350 22470.58 154.59 41473.76 88888.00 2023-12-16 03:45:40.000 350 22470.52 154.54 41473.70 47551.99 2023-12-16 03:45:41.000 350 22470.47 154.50 41473.69 88888.00 2023-12-16 03:45:42.000 350 22470.45 154.50 41473.73 88888.00 2023-12-16 03:45:43.000 350 22470.44 154.52 41473.77 88888.00 2023-12-16 03:45:44.000 350 22470.44 154.51 41473.77 88888.00 2023-12-16 03:45:45.000 350 22470.49 154.48 41473.77 47552.00 2023-12-16 03:45:46.000 350 22470.52 154.43 41473.76 88888.00 2023-12-16 03:45:47.000 350 22470.52 154.35 41473.71 88888.00 2023-12-16 03:45:48.000 350 22470.54 154.34 41473.72 88888.00 2023-12-16 03:45:49.000 350 22470.57 154.41 41473.75 88888.00 2023-12-16 03:45:50.000 350 22470.58 154.44 41473.74 47552.05 2023-12-16 03:45:51.000 350 22470.56 154.41 41473.77 88888.00 2023-12-16 03:45:52.000 350 22470.54 154.40 41473.83 88888.00 2023-12-16 03:45:53.000 350 22470.56 154.45 41473.81 88888.00 2023-12-16 03:45:54.000 350 22470.59 154.48 41473.70 88888.00 2023-12-16 03:45:55.000 350 22470.56 154.43 41473.66 47552.00 2023-12-16 03:45:56.000 350 22470.52 154.40 41473.73 88888.00 2023-12-16 03:45:57.000 350 22470.50 154.41 41473.77 88888.00 2023-12-16 03:45:58.000 350 22470.51 154.43 41473.66 88888.00 2023-12-16 03:45:59.000 350 22470.51 154.44 41473.59 88888.00 2023-12-16 03:46:00.000 350 22470.48 154.43 41473.55 47552.03 2023-12-16 03:46:01.000 350 22470.48 154.40 41473.46 88888.00 2023-12-16 03:46:02.000 350 22470.54 154.37 41473.43 88888.00 2023-12-16 03:46:03.000 350 22470.58 154.34 41473.48 88888.00 2023-12-16 03:46:04.000 350 22470.57 154.37 41473.57 88888.00 2023-12-16 03:46:05.000 350 22470.57 154.40 41473.67 47552.03 2023-12-16 03:46:06.000 350 22470.60 154.40 41473.77 88888.00 2023-12-16 03:46:07.000 350 22470.62 154.44 41473.82 88888.00 2023-12-16 03:46:08.000 350 22470.64 154.50 41473.76 88888.00 2023-12-16 03:46:09.000 350 22470.64 154.46 41473.68 88888.00 2023-12-16 03:46:10.000 350 22470.64 154.35 41473.70 47552.03 2023-12-16 03:46:11.000 350 22470.65 154.26 41473.75 88888.00 2023-12-16 03:46:12.000 350 22470.62 154.21 41473.77 88888.00 2023-12-16 03:46:13.000 350 22470.57 154.17 41473.73 88888.00 2023-12-16 03:46:14.000 350 22470.53 154.16 41473.68 88888.00 2023-12-16 03:46:15.000 350 22470.53 154.18 41473.69 47551.98 2023-12-16 03:46:16.000 350 22470.50 154.18 41473.75 88888.00 2023-12-16 03:46:17.000 350 22470.46 154.14 41473.75 88888.00 2023-12-16 03:46:18.000 350 22470.44 154.13 41473.76 88888.00 2023-12-16 03:46:19.000 350 22470.46 154.16 41473.83 88888.00 2023-12-16 03:46:20.000 350 22470.47 154.18 41473.88 47551.99 2023-12-16 03:46:21.000 350 22470.47 154.15 41473.92 88888.00 2023-12-16 03:46:22.000 350 22470.50 154.11 41473.93 88888.00 2023-12-16 03:46:23.000 350 22470.56 154.09 41473.88 88888.00 2023-12-16 03:46:24.000 350 22470.59 154.08 41473.88 88888.00 2023-12-16 03:46:25.000 350 22470.58 154.02 41473.93 47552.02 2023-12-16 03:46:26.000 350 22470.58 153.94 41473.97 88888.00 2023-12-16 03:46:27.000 350 22470.61 153.89 41474.02 88888.00 2023-12-16 03:46:28.000 350 22470.62 153.87 41474.04 88888.00 2023-12-16 03:46:29.000 350 22470.56 153.83 41473.94 88888.00 2023-12-16 03:46:30.000 350 22470.51 153.75 41473.77 47552.03 2023-12-16 03:46:31.000 350 22470.50 153.73 41473.74 88888.00 2023-12-16 03:46:32.000 350 22470.50 153.73 41473.83 88888.00 2023-12-16 03:46:33.000 350 22470.48 153.72 41473.84 88888.00 2023-12-16 03:46:34.000 350 22470.47 153.73 41473.77 88888.00 2023-12-16 03:46:35.000 350 22470.47 153.72 41473.73 47552.06 2023-12-16 03:46:36.000 350 22470.48 153.63 41473.75 88888.00 2023-12-16 03:46:37.000 350 22470.50 153.49 41473.78 88888.00 2023-12-16 03:46:38.000 350 22470.50 153.39 41473.76 88888.00 2023-12-16 03:46:39.000 350 22470.48 153.35 41473.73 88888.00 2023-12-16 03:46:40.000 350 22470.48 153.34 41473.79 47552.05 2023-12-16 03:46:41.000 350 22470.48 153.33 41473.80 88888.00 2023-12-16 03:46:42.000 350 22470.47 153.31 41473.70 88888.00 2023-12-16 03:46:43.000 350 22470.48 153.30 41473.63 88888.00 2023-12-16 03:46:44.000 350 22470.48 153.30 41473.59 88888.00 2023-12-16 03:46:45.000 350 22470.44 153.25 41473.52 47552.05 2023-12-16 03:46:46.000 350 22470.45 153.22 41473.51 88888.00 2023-12-16 03:46:47.000 350 22470.50 153.22 41473.52 88888.00 2023-12-16 03:46:48.000 350 22470.52 153.16 41473.55 88888.00 2023-12-16 03:46:49.000 350 22470.50 153.08 41473.62 88888.00 2023-12-16 03:46:50.000 350 22470.50 153.07 41473.68 47552.04 2023-12-16 03:46:51.000 350 22470.53 153.13 41473.75 88888.00 2023-12-16 03:46:52.000 350 22470.58 153.18 41473.81 88888.00 2023-12-16 03:46:53.000 350 22470.60 153.18 41473.78 88888.00 2023-12-16 03:46:54.000 350 22470.62 153.17 41473.73 88888.00 2023-12-16 03:46:55.000 350 22470.62 153.16 41473.73 47552.02 2023-12-16 03:46:56.000 350 22470.57 153.08 41473.71 88888.00 2023-12-16 03:46:57.000 350 22470.53 153.04 41473.67 88888.00 2023-12-16 03:46:58.000 350 22470.55 153.13 41473.62 88888.00 2023-12-16 03:46:59.000 350 22470.58 153.19 41473.62 88888.00 2023-12-16 03:47:00.000 350 22470.56 153.15 41473.71 47552.05 2023-12-16 03:47:01.000 350 22470.52 153.09 41473.76 88888.00 2023-12-16 03:47:02.000 350 22470.56 153.10 41473.73 88888.00 2023-12-16 03:47:03.000 350 22470.62 153.16 41473.76 88888.00 2023-12-16 03:47:04.000 350 22470.63 153.18 41473.82 88888.00 2023-12-16 03:47:05.000 350 22470.62 153.19 41473.86 47552.02 2023-12-16 03:47:06.000 350 22470.63 153.26 41473.86 88888.00 2023-12-16 03:47:07.000 350 22470.60 153.31 41473.81 88888.00 2023-12-16 03:47:08.000 350 22470.56 153.28 41473.78 88888.00 2023-12-16 03:47:09.000 350 22470.60 153.28 41473.80 88888.00 2023-12-16 03:47:10.000 350 22470.63 153.28 41473.79 47552.09 2023-12-16 03:47:11.000 350 22470.60 153.29 41473.77 88888.00 2023-12-16 03:47:12.000 350 22470.60 153.29 41473.79 88888.00 2023-12-16 03:47:13.000 350 22470.63 153.26 41473.82 88888.00 2023-12-16 03:47:14.000 350 22470.68 153.29 41473.88 88888.00 2023-12-16 03:47:15.000 350 22470.68 153.33 41473.98 47552.06 2023-12-16 03:47:16.000 350 22470.64 153.27 41474.00 88888.00 2023-12-16 03:47:17.000 350 22470.62 153.16 41473.87 88888.00 2023-12-16 03:47:18.000 350 22470.58 153.12 41473.71 88888.00 2023-12-16 03:47:19.000 350 22470.53 153.16 41473.72 88888.00 2023-12-16 03:47:20.000 350 22470.52 153.15 41473.82 47552.05 2023-12-16 03:47:21.000 350 22470.54 153.09 41473.81 88888.00 2023-12-16 03:47:22.000 350 22470.50 153.06 41473.76 88888.00 2023-12-16 03:47:23.000 350 22470.38 153.04 41473.73 88888.00 2023-12-16 03:47:24.000 350 22470.31 153.03 41473.67 88888.00 2023-12-16 03:47:25.000 350 22470.38 153.06 41473.60 47552.03 2023-12-16 03:47:26.000 350 22470.48 153.08 41473.57 88888.00 2023-12-16 03:47:27.000 350 22470.48 153.09 41473.64 88888.00 2023-12-16 03:47:28.000 350 22470.42 153.10 41473.72 88888.00 2023-12-16 03:47:29.000 350 22470.42 153.08 41473.75 88888.00 2023-12-16 03:47:30.000 350 22470.44 153.04 41473.75 47552.03 2023-12-16 03:47:31.000 350 22470.42 153.07 41473.78 88888.00 2023-12-16 03:47:32.000 350 22470.42 153.09 41473.82 88888.00 2023-12-16 03:47:33.000 350 22470.46 153.11 41473.84 88888.00 2023-12-16 03:47:34.000 350 22470.51 153.14 41473.78 88888.00 2023-12-16 03:47:35.000 350 22470.51 153.09 41473.69 47552.00 2023-12-16 03:47:36.000 350 22470.45 152.97 41473.63 88888.00 2023-12-16 03:47:37.000 350 22470.42 152.90 41473.62 88888.00 2023-12-16 03:47:38.000 350 22470.45 152.95 41473.63 88888.00 2023-12-16 03:47:39.000 350 22470.50 153.05 41473.68 88888.00 2023-12-16 03:47:40.000 350 22470.52 153.07 41473.71 47552.00 2023-12-16 03:47:41.000 350 22470.55 153.03 41473.74 88888.00 2023-12-16 03:47:42.000 350 22470.56 153.01 41473.80 88888.00 2023-12-16 03:47:43.000 350 22470.51 152.93 41473.73 88888.00 2023-12-16 03:47:44.000 350 22470.49 152.87 41473.63 88888.00 2023-12-16 03:47:45.000 350 22470.52 152.84 41473.67 47552.01 2023-12-16 03:47:46.000 350 22470.55 152.74 41473.71 88888.00 2023-12-16 03:47:47.000 350 22470.57 152.71 41473.66 88888.00 2023-12-16 03:47:48.000 350 22470.60 152.83 41473.61 88888.00 2023-12-16 03:47:49.000 350 22470.58 152.90 41473.59 88888.00 2023-12-16 03:47:50.000 350 22470.56 152.88 41473.67 47552.03 2023-12-16 03:47:51.000 350 22470.53 152.79 41473.73 88888.00 2023-12-16 03:47:52.000 350 22470.52 152.75 41473.68 88888.00 2023-12-16 03:47:53.000 350 22470.54 152.77 41473.66 88888.00 2023-12-16 03:47:54.000 350 22470.56 152.76 41473.70 88888.00 2023-12-16 03:47:55.000 350 22470.55 152.72 41473.76 47552.04 2023-12-16 03:47:56.000 350 22470.50 152.69 41473.72 88888.00 2023-12-16 03:47:57.000 350 22470.40 152.64 41473.61 88888.00 2023-12-16 03:47:58.000 350 22470.34 152.66 41473.57 88888.00 2023-12-16 03:47:59.000 350 22470.33 152.74 41473.62 88888.00 2023-12-16 03:48:00.000 350 22470.32 152.72 41473.71 47551.94 2023-12-16 03:48:01.000 350 22470.28 152.61 41473.81 88888.00 2023-12-16 03:48:02.000 350 22470.26 152.58 41473.87 88888.00 2023-12-16 03:48:03.000 350 22470.31 152.66 41473.87 88888.00 2023-12-16 03:48:04.000 350 22470.38 152.73 41473.88 88888.00 2023-12-16 03:48:05.000 350 22470.39 152.72 41473.87 47551.93 2023-12-16 03:48:06.000 350 22470.34 152.74 41473.82 88888.00 2023-12-16 03:48:07.000 350 22470.31 152.79 41473.83 88888.00 2023-12-16 03:48:08.000 350 22470.28 152.76 41473.87 88888.00 2023-12-16 03:48:09.000 350 22470.26 152.70 41473.87 88888.00 2023-12-16 03:48:10.000 350 22470.26 152.70 41473.86 47551.89 2023-12-16 03:48:11.000 350 22470.30 152.74 41473.90 88888.00 2023-12-16 03:48:12.000 350 22470.33 152.78 41473.94 88888.00 2023-12-16 03:48:13.000 350 22470.31 152.81 41473.87 88888.00 2023-12-16 03:48:14.000 350 22470.26 152.82 41473.77 88888.00 2023-12-16 03:48:15.000 350 22470.26 152.81 41473.72 47551.92 2023-12-16 03:48:16.000 350 22470.30 152.83 41473.73 88888.00 2023-12-16 03:48:17.000 350 22470.35 152.89 41473.81 88888.00 2023-12-16 03:48:18.000 350 22470.37 152.91 41473.83 88888.00 2023-12-16 03:48:19.000 350 22470.37 152.85 41473.77 88888.00 2023-12-16 03:48:20.000 350 22470.39 152.81 41473.81 47551.91 2023-12-16 03:48:21.000 350 22470.39 152.81 41473.93 88888.00 2023-12-16 03:48:22.000 350 22470.34 152.80 41473.92 88888.00 2023-12-16 03:48:23.000 350 22470.30 152.77 41473.82 88888.00 2023-12-16 03:48:24.000 350 22470.27 152.75 41473.72 88888.00 2023-12-16 03:48:25.000 350 22470.21 152.69 41473.65 47551.91 2023-12-16 03:48:26.000 350 22470.18 152.63 41473.66 88888.00 2023-12-16 03:48:27.000 350 22470.19 152.66 41473.71 88888.00 2023-12-16 03:48:28.000 350 22470.19 152.76 41473.75 88888.00 2023-12-16 03:48:29.000 350 22470.17 152.81 41473.78 88888.00 2023-12-16 03:48:30.000 350 22470.13 152.78 41473.81 47551.82 2023-12-16 03:48:31.000 350 22470.11 152.74 41473.81 88888.00 2023-12-16 03:48:32.000 350 22470.09 152.67 41473.76 88888.00 2023-12-16 03:48:33.000 350 22470.06 152.59 41473.69 88888.00 2023-12-16 03:48:34.000 350 22470.08 152.57 41473.66 88888.00 2023-12-16 03:48:35.000 350 22470.13 152.58 41473.65 47551.77 2023-12-16 03:48:36.000 350 22470.11 152.56 41473.65 88888.00 2023-12-16 03:48:37.000 350 22470.03 152.55 41473.69 88888.00 2023-12-16 03:48:38.000 350 22469.98 152.59 41473.76 88888.00 2023-12-16 03:48:39.000 350 22469.98 152.67 41473.75 88888.00 2023-12-16 03:48:40.000 350 22470.00 152.68 41473.66 47551.81 2023-12-16 03:48:41.000 350 22469.98 152.63 41473.62 88888.00 2023-12-16 03:48:42.000 350 22469.93 152.59 41473.67 88888.00 2023-12-16 03:48:43.000 350 22469.89 152.58 41473.67 88888.00 2023-12-16 03:48:44.000 350 22469.89 152.59 41473.62 88888.00 2023-12-16 03:48:45.000 350 22469.94 152.64 41473.60 47551.83 2023-12-16 03:48:46.000 350 22469.98 152.67 41473.59 88888.00 2023-12-16 03:48:47.000 350 22469.96 152.64 41473.59 88888.00 2023-12-16 03:48:48.000 350 22469.91 152.65 41473.64 88888.00 2023-12-16 03:48:49.000 350 22469.91 152.69 41473.68 88888.00 2023-12-16 03:48:50.000 350 22469.91 152.67 41473.68 47551.83 2023-12-16 03:48:51.000 350 22469.88 152.56 41473.66 88888.00 2023-12-16 03:48:52.000 350 22469.87 152.51 41473.67 88888.00 2023-12-16 03:48:53.000 350 22469.91 152.54 41473.78 88888.00 2023-12-16 03:48:54.000 350 22469.97 152.56 41473.91 88888.00 2023-12-16 03:48:55.000 350 22470.00 152.52 41473.95 47551.76 2023-12-16 03:48:56.000 350 22469.96 152.49 41473.90 88888.00 2023-12-16 03:48:57.000 350 22469.90 152.47 41473.80 88888.00 2023-12-16 03:48:58.000 350 22469.86 152.41 41473.66 88888.00 2023-12-16 03:48:59.000 350 22469.81 152.38 41473.61 88888.00 2023-12-16 03:49:00.000 350 22469.77 152.42 41473.66 47551.75 2023-12-16 03:49:01.000 350 22469.81 152.49 41473.77 88888.00 2023-12-16 03:49:02.000 350 22469.87 152.55 41473.86 88888.00 2023-12-16 03:49:03.000 350 22469.87 152.56 41473.85 88888.00 2023-12-16 03:49:04.000 350 22469.82 152.54 41473.81 88888.00 2023-12-16 03:49:05.000 350 22469.83 152.52 41473.85 47551.75 2023-12-16 03:49:06.000 350 22469.90 152.48 41473.91 88888.00 2023-12-16 03:49:07.000 350 22469.92 152.43 41473.93 88888.00 2023-12-16 03:49:08.000 350 22469.84 152.44 41473.89 88888.00 2023-12-16 03:49:09.000 350 22469.76 152.50 41473.86 88888.00 2023-12-16 03:49:10.000 350 22469.77 152.53 41473.87 47551.71 2023-12-16 03:49:11.000 350 22469.82 152.52 41473.95 88888.00 2023-12-16 03:49:12.000 350 22469.86 152.52 41474.02 88888.00 2023-12-16 03:49:13.000 350 22469.91 152.58 41474.04 88888.00 2023-12-16 03:49:14.000 350 22469.94 152.62 41474.02 88888.00 2023-12-16 03:49:15.000 350 22469.90 152.54 41473.89 47551.71 2023-12-16 03:49:16.000 350 22469.83 152.41 41473.80 88888.00 2023-12-16 03:49:17.000 350 22469.83 152.38 41473.84 88888.00 2023-12-16 03:49:18.000 350 22469.89 152.47 41473.93 88888.00 2023-12-16 03:49:19.000 350 22469.89 152.57 41473.99 88888.00 2023-12-16 03:49:20.000 350 22469.86 152.62 41474.01 47551.70 2023-12-16 03:49:21.000 350 22469.88 152.59 41473.96 88888.00 2023-12-16 03:49:22.000 350 22469.88 152.52 41473.87 88888.00 2023-12-16 03:49:23.000 350 22469.85 152.45 41473.85 88888.00 2023-12-16 03:49:24.000 350 22469.82 152.43 41473.93 88888.00 2023-12-16 03:49:25.000 350 22469.87 152.44 41473.99 47551.69 2023-12-16 03:49:26.000 350 22469.93 152.46 41473.94 88888.00 2023-12-16 03:49:27.000 350 22469.92 152.51 41473.88 88888.00 2023-12-16 03:49:28.000 350 22469.86 152.52 41473.89 88888.00 2023-12-16 03:49:29.000 350 22469.84 152.46 41473.88 88888.00 2023-12-16 03:49:30.000 350 22469.84 152.41 41473.78 47551.69 2023-12-16 03:49:31.000 350 22469.81 152.41 41473.66 88888.00 2023-12-16 03:49:32.000 350 22469.74 152.42 41473.62 88888.00 2023-12-16 03:49:33.000 350 22469.70 152.45 41473.64 88888.00 2023-12-16 03:49:34.000 350 22469.75 152.53 41473.70 88888.00 2023-12-16 03:49:35.000 350 22469.84 152.61 41473.74 47551.68 2023-12-16 03:49:36.000 350 22469.86 152.59 41473.78 88888.00 2023-12-16 03:49:37.000 350 22469.80 152.57 41473.81 88888.00 2023-12-16 03:49:38.000 350 22469.77 152.58 41473.80 88888.00 2023-12-16 03:49:39.000 350 22469.82 152.59 41473.66 88888.00 2023-12-16 03:49:40.000 350 22469.84 152.63 41473.53 47551.66 2023-12-16 03:49:41.000 350 22469.81 152.68 41473.54 88888.00 2023-12-16 03:49:42.000 350 22469.76 152.63 41473.55 88888.00 2023-12-16 03:49:43.000 350 22469.78 152.61 41473.53 88888.00 2023-12-16 03:49:44.000 350 22469.82 152.71 41473.57 88888.00 2023-12-16 03:49:45.000 350 22469.84 152.78 41473.62 47551.64 2023-12-16 03:49:46.000 350 22469.84 152.81 41473.59 88888.00 2023-12-16 03:49:47.000 350 22469.81 152.82 41473.46 88888.00 2023-12-16 03:49:48.000 350 22469.76 152.77 41473.34 88888.00 2023-12-16 03:49:49.000 350 22469.73 152.74 41473.33 88888.00 2023-12-16 03:49:50.000 350 22469.72 152.74 41473.40 47551.64 2023-12-16 03:49:51.000 350 22469.71 152.71 41473.45 88888.00 2023-12-16 03:49:52.000 350 22469.74 152.65 41473.50 88888.00 2023-12-16 03:49:53.000 350 22469.77 152.69 41473.59 88888.00 2023-12-16 03:49:54.000 350 22469.77 152.85 41473.64 88888.00 2023-12-16 03:49:55.000 350 22469.72 152.90 41473.61 47551.59 2023-12-16 03:49:56.000 350 22469.66 152.77 41473.59 88888.00 2023-12-16 03:49:57.000 350 22469.65 152.66 41473.60 88888.00 2023-12-16 03:49:58.000 350 22469.64 152.67 41473.57 88888.00 2023-12-16 03:49:59.000 350 22469.61 152.74 41473.51 88888.00 2023-12-16 03:50:00.000 350 22469.60 152.79 41473.56 47551.56 2023-12-16 03:50:01.000 350 22469.61 152.77 41473.65 88888.00 2023-12-16 03:50:02.000 350 22469.61 152.73 41473.64 88888.00 2023-12-16 03:50:03.000 350 22469.63 152.80 41473.64 88888.00 2023-12-16 03:50:04.000 350 22469.68 152.92 41473.74 88888.00 2023-12-16 03:50:05.000 350 22469.68 152.94 41473.79 47551.49 2023-12-16 03:50:06.000 350 22469.58 152.84 41473.69 88888.00 2023-12-16 03:50:07.000 350 22469.50 152.78 41473.62 88888.00 2023-12-16 03:50:08.000 350 22469.53 152.82 41473.66 88888.00 2023-12-16 03:50:09.000 350 22469.60 152.91 41473.68 88888.00 2023-12-16 03:50:10.000 350 22469.62 152.98 41473.71 47551.54 2023-12-16 03:50:11.000 350 22469.64 153.02 41473.81 88888.00 2023-12-16 03:50:12.000 350 22469.65 153.02 41473.84 88888.00 2023-12-16 03:50:13.000 350 22469.61 152.96 41473.74 88888.00 2023-12-16 03:50:14.000 350 22469.57 152.90 41473.62 88888.00 2023-12-16 03:50:15.000 350 22469.57 152.87 41473.54 47551.58 2023-12-16 03:50:16.000 350 22469.60 152.85 41473.55 88888.00 2023-12-16 03:50:17.000 350 22469.68 152.88 41473.65 88888.00 2023-12-16 03:50:18.000 350 22469.77 152.95 41473.71 88888.00 2023-12-16 03:50:19.000 350 22469.80 153.02 41473.69 88888.00 2023-12-16 03:50:20.000 350 22469.76 153.03 41473.64 47551.61 2023-12-16 03:50:21.000 350 22469.72 152.97 41473.60 88888.00 2023-12-16 03:50:22.000 350 22469.70 152.90 41473.59 88888.00 2023-12-16 03:50:23.000 350 22469.70 152.87 41473.56 88888.00 2023-12-16 03:50:24.000 350 22469.72 152.87 41473.57 88888.00 2023-12-16 03:50:25.000 350 22469.74 152.84 41473.66 47551.62 2023-12-16 03:50:26.000 350 22469.72 152.79 41473.74 88888.00 2023-12-16 03:50:27.000 350 22469.68 152.75 41473.74 88888.00 2023-12-16 03:50:28.000 350 22469.67 152.75 41473.70 88888.00 2023-12-16 03:50:29.000 350 22469.69 152.75 41473.64 88888.00 2023-12-16 03:50:30.000 350 22469.67 152.72 41473.55 47551.60 2023-12-16 03:50:31.000 350 22469.58 152.64 41473.47 88888.00 2023-12-16 03:50:32.000 350 22469.53 152.59 41473.41 88888.00 2023-12-16 03:50:33.000 350 22469.59 152.66 41473.44 88888.00 2023-12-16 03:50:34.000 350 22469.67 152.81 41473.48 88888.00 2023-12-16 03:50:35.000 350 22469.66 152.84 41473.43 47551.58 2023-12-16 03:50:36.000 350 22469.64 152.79 41473.44 88888.00 2023-12-16 03:50:37.000 350 22469.68 152.72 41473.53 88888.00 2023-12-16 03:50:38.000 350 22469.64 152.65 41473.53 88888.00 2023-12-16 03:50:39.000 350 22469.55 152.62 41473.50 88888.00 2023-12-16 03:50:40.000 350 22469.52 152.65 41473.54 47551.53 2023-12-16 03:50:41.000 350 22469.58 152.71 41473.69 88888.00 2023-12-16 03:50:42.000 350 22469.64 152.83 41473.86 88888.00 2023-12-16 03:50:43.000 350 22469.63 152.89 41473.88 88888.00 2023-12-16 03:50:44.000 350 22469.59 152.85 41473.82 88888.00 2023-12-16 03:50:45.000 350 22469.62 152.78 41473.84 47551.53 2023-12-16 03:50:46.000 350 22469.62 152.73 41473.84 88888.00 2023-12-16 03:50:47.000 350 22469.57 152.68 41473.75 88888.00 2023-12-16 03:50:48.000 350 22469.56 152.68 41473.74 88888.00 2023-12-16 03:50:49.000 350 22469.56 152.76 41473.77 88888.00 2023-12-16 03:50:50.000 350 22469.56 152.82 41473.81 47551.52 2023-12-16 03:50:51.000 350 22469.58 152.75 41473.89 88888.00 2023-12-16 03:50:52.000 350 22469.60 152.68 41473.96 88888.00 2023-12-16 03:50:53.000 350 22469.63 152.73 41473.96 88888.00 2023-12-16 03:50:54.000 350 22469.67 152.77 41473.89 88888.00 2023-12-16 03:50:55.000 350 22469.68 152.73 41473.80 47551.49 2023-12-16 03:50:56.000 350 22469.68 152.69 41473.77 88888.00 2023-12-16 03:50:57.000 350 22469.68 152.72 41473.77 88888.00 2023-12-16 03:50:58.000 350 22469.65 152.74 41473.76 88888.00 2023-12-16 03:50:59.000 350 22469.63 152.77 41473.80 88888.00 2023-12-16 03:51:00.000 350 22469.63 152.81 41473.84 47551.49 2023-12-16 03:51:01.000 350 22469.61 152.86 41473.81 88888.00 2023-12-16 03:51:02.000 350 22469.59 152.91 41473.74 88888.00 2023-12-16 03:51:03.000 350 22469.54 152.90 41473.68 88888.00 2023-12-16 03:51:04.000 350 22469.52 152.84 41473.62 88888.00 2023-12-16 03:51:05.000 350 22469.57 152.82 41473.61 47551.47 2023-12-16 03:51:06.000 350 22469.65 152.81 41473.61 88888.00 2023-12-16 03:51:07.000 350 22469.71 152.84 41473.66 88888.00 2023-12-16 03:51:08.000 350 22469.72 152.90 41473.74 88888.00 2023-12-16 03:51:09.000 350 22469.73 152.95 41473.83 88888.00 2023-12-16 03:51:10.000 350 22469.75 152.96 41473.84 47551.51 2023-12-16 03:51:11.000 350 22469.73 152.90 41473.72 88888.00 2023-12-16 03:51:12.000 350 22469.71 152.82 41473.64 88888.00 2023-12-16 03:51:13.000 350 22469.72 152.77 41473.69 88888.00 2023-12-16 03:51:14.000 350 22469.75 152.75 41473.73 88888.00 2023-12-16 03:51:15.000 350 22469.77 152.81 41473.73 47551.52 2023-12-16 03:51:16.000 350 22469.76 152.92 41473.79 88888.00 2023-12-16 03:51:17.000 350 22469.74 152.95 41473.89 88888.00 2023-12-16 03:51:18.000 350 22469.70 152.90 41473.89 88888.00 2023-12-16 03:51:19.000 350 22469.65 152.79 41473.76 88888.00 2023-12-16 03:51:20.000 350 22469.58 152.65 41473.65 47551.49 2023-12-16 03:51:21.000 350 22469.51 152.58 41473.66 88888.00 2023-12-16 03:51:22.000 350 22469.48 152.59 41473.69 88888.00 2023-12-16 03:51:23.000 350 22469.52 152.62 41473.73 88888.00 2023-12-16 03:51:24.000 350 22469.60 152.67 41473.84 88888.00 2023-12-16 03:51:25.000 350 22469.60 152.66 41473.86 47551.43 2023-12-16 03:51:26.000 350 22469.52 152.59 41473.68 88888.00 2023-12-16 03:51:27.000 350 22469.41 152.55 41473.45 88888.00 2023-12-16 03:51:28.000 350 22469.34 152.53 41473.36 88888.00 2023-12-16 03:51:29.000 350 22469.37 152.53 41473.38 88888.00 2023-12-16 03:51:30.000 350 22469.43 152.55 41473.40 47551.42 2023-12-16 03:51:31.000 350 22469.43 152.59 41473.41 88888.00 2023-12-16 03:51:32.000 350 22469.41 152.65 41473.48 88888.00 2023-12-16 03:51:33.000 350 22469.40 152.66 41473.56 88888.00 2023-12-16 03:51:34.000 350 22469.42 152.64 41473.62 88888.00 2023-12-16 03:51:35.000 350 22469.41 152.60 41473.59 47551.38 2023-12-16 03:51:36.000 350 22469.38 152.52 41473.48 88888.00 2023-12-16 03:51:37.000 350 22469.44 152.58 41473.54 88888.00 2023-12-16 03:51:38.000 350 22469.56 152.71 41473.69 88888.00 2023-12-16 03:51:39.000 350 22469.59 152.72 41473.73 88888.00 2023-12-16 03:51:40.000 350 22469.58 152.72 41473.78 47551.35 2023-12-16 03:51:41.000 350 22469.59 152.78 41473.84 88888.00 2023-12-16 03:51:42.000 350 22469.57 152.82 41473.83 88888.00 2023-12-16 03:51:43.000 350 22469.50 152.75 41473.70 88888.00 2023-12-16 03:51:44.000 350 22469.43 152.67 41473.53 88888.00 2023-12-16 03:51:45.000 350 22469.41 152.69 41473.46 47551.37 2023-12-16 03:51:46.000 350 22469.44 152.74 41473.53 88888.00 2023-12-16 03:51:47.000 350 22469.52 152.77 41473.65 88888.00 2023-12-16 03:51:48.000 350 22469.65 152.83 41473.74 88888.00 2023-12-16 03:51:49.000 350 22469.72 152.92 41473.73 88888.00 2023-12-16 03:51:50.000 350 22469.70 152.94 41473.67 47551.43 2023-12-16 03:51:51.000 350 22469.63 152.90 41473.68 88888.00 2023-12-16 03:51:52.000 350 22469.59 152.86 41473.69 88888.00 2023-12-16 03:51:53.000 350 22469.56 152.84 41473.68 88888.00 2023-12-16 03:51:54.000 350 22469.53 152.85 41473.68 88888.00 2023-12-16 03:51:55.000 350 22469.53 152.81 41473.67 47551.42 2023-12-16 03:51:56.000 350 22469.53 152.73 41473.66 88888.00 2023-12-16 03:51:57.000 350 22469.52 152.75 41473.75 88888.00 2023-12-16 03:51:58.000 350 22469.47 152.81 41473.81 88888.00 2023-12-16 03:51:59.000 350 22469.42 152.85 41473.75 88888.00 2023-12-16 03:52:00.000 350 22469.39 152.85 41473.66 47551.32 2023-12-16 03:52:01.000 350 22469.35 152.74 41473.59 88888.00 2023-12-16 03:52:02.000 350 22469.33 152.63 41473.53 88888.00 2023-12-16 03:52:03.000 350 22469.31 152.61 41473.50 88888.00 2023-12-16 03:52:04.000 350 22469.29 152.65 41473.53 88888.00 2023-12-16 03:52:05.000 350 22469.26 152.72 41473.59 47551.30 2023-12-16 03:52:06.000 350 22469.22 152.76 41473.62 88888.00 2023-12-16 03:52:07.000 350 22469.19 152.76 41473.64 88888.00 2023-12-16 03:52:08.000 350 22469.20 152.76 41473.65 88888.00 2023-12-16 03:52:09.000 350 22469.23 152.76 41473.65 88888.00 2023-12-16 03:52:10.000 350 22469.25 152.73 41473.66 47551.29 2023-12-16 03:52:11.000 350 22469.24 152.68 41473.61 88888.00 2023-12-16 03:52:12.000 350 22469.23 152.70 41473.53 88888.00 2023-12-16 03:52:13.000 350 22469.25 152.77 41473.49 88888.00 2023-12-16 03:52:14.000 350 22469.30 152.84 41473.54 88888.00 2023-12-16 03:52:15.000 350 22469.34 152.90 41473.64 47551.28 2023-12-16 03:52:16.000 350 22469.36 152.95 41473.66 88888.00 2023-12-16 03:52:17.000 350 22469.32 152.96 41473.54 88888.00 2023-12-16 03:52:18.000 350 22469.24 152.92 41473.46 88888.00 2023-12-16 03:52:19.000 350 22469.22 152.90 41473.49 88888.00 2023-12-16 03:52:20.000 350 22469.24 152.92 41473.53 47551.30 2023-12-16 03:52:21.000 350 22469.26 152.94 41473.54 88888.00 2023-12-16 03:52:22.000 350 22469.29 152.97 41473.59 88888.00 2023-12-16 03:52:23.000 350 22469.37 153.00 41473.66 88888.00 2023-12-16 03:52:24.000 350 22469.45 153.02 41473.66 88888.00 2023-12-16 03:52:25.000 350 22469.48 153.07 41473.61 47551.34 2023-12-16 03:52:26.000 350 22469.49 153.09 41473.56 88888.00 2023-12-16 03:52:27.000 350 22469.53 153.08 41473.62 88888.00 2023-12-16 03:52:28.000 350 22469.55 153.03 41473.70 88888.00 2023-12-16 03:52:29.000 350 22469.51 153.00 41473.66 88888.00 2023-12-16 03:52:30.000 350 22469.45 153.03 41473.62 47551.34 2023-12-16 03:52:31.000 350 22469.40 153.06 41473.70 88888.00 2023-12-16 03:52:32.000 350 22469.39 153.00 41473.76 88888.00 2023-12-16 03:52:33.000 350 22469.36 152.90 41473.72 88888.00 2023-12-16 03:52:34.000 350 22469.29 152.82 41473.69 88888.00 2023-12-16 03:52:35.000 350 22469.19 152.75 41473.67 47551.28 2023-12-16 03:52:36.000 350 22469.11 152.74 41473.60 88888.00 2023-12-16 03:52:37.000 350 22469.08 152.87 41473.57 88888.00 2023-12-16 03:52:38.000 350 22469.08 153.03 41473.62 88888.00 2023-12-16 03:52:39.000 350 22469.08 153.09 41473.66 88888.00 2023-12-16 03:52:40.000 350 22469.06 153.04 41473.65 47551.20 2023-12-16 03:52:41.000 350 22469.00 152.96 41473.62 88888.00 2023-12-16 03:52:42.000 350 22468.93 152.93 41473.58 88888.00 2023-12-16 03:52:43.000 350 22468.86 152.93 41473.57 88888.00 2023-12-16 03:52:44.000 350 22468.78 152.93 41473.61 88888.00 2023-12-16 03:52:45.000 350 22468.73 152.92 41473.58 47551.14 2023-12-16 03:52:46.000 350 22468.76 152.93 41473.54 88888.00 2023-12-16 03:52:47.000 350 22468.87 152.99 41473.59 88888.00 2023-12-16 03:52:48.000 350 22468.95 153.03 41473.62 88888.00 2023-12-16 03:52:49.000 350 22468.95 153.01 41473.56 88888.00 2023-12-16 03:52:50.000 350 22468.88 153.01 41473.54 47551.11 2023-12-16 03:52:51.000 350 22468.80 153.03 41473.56 88888.00 2023-12-16 03:52:52.000 350 22468.74 153.05 41473.56 88888.00 2023-12-16 03:52:53.000 350 22468.72 153.07 41473.60 88888.00 2023-12-16 03:52:54.000 350 22468.72 153.13 41473.63 88888.00 2023-12-16 03:52:55.000 350 22468.78 153.20 41473.62 47551.10 2023-12-16 03:52:56.000 350 22468.89 153.22 41473.61 88888.00 2023-12-16 03:52:57.000 350 22468.97 153.23 41473.66 88888.00 2023-12-16 03:52:58.000 350 22469.00 153.28 41473.66 88888.00 2023-12-16 03:52:59.000 350 22468.97 153.31 41473.57 88888.00 2023-12-16 03:53:00.000 350 22468.93 153.26 41473.52 47551.11 2023-12-16 03:53:01.000 350 22468.91 153.20 41473.49 88888.00 2023-12-16 03:53:02.000 350 22468.92 153.19 41473.47 88888.00 2023-12-16 03:53:03.000 350 22468.95 153.26 41473.52 88888.00 2023-12-16 03:53:04.000 350 22469.00 153.38 41473.66 88888.00 2023-12-16 03:53:05.000 350 22469.02 153.44 41473.76 47551.08 2023-12-16 03:53:06.000 350 22468.96 153.48 41473.73 88888.00 2023-12-16 03:53:07.000 350 22468.86 153.46 41473.61 88888.00 2023-12-16 03:53:08.000 350 22468.78 153.37 41473.46 88888.00 2023-12-16 03:53:09.000 350 22468.74 153.25 41473.32 88888.00 2023-12-16 03:53:10.000 350 22468.73 153.20 41473.29 47551.05 2023-12-16 03:53:11.000 350 22468.75 153.22 41473.42 88888.00 2023-12-16 03:53:12.000 350 22468.78 153.30 41473.58 88888.00 2023-12-16 03:53:13.000 350 22468.82 153.36 41473.67 88888.00 2023-12-16 03:53:14.000 350 22468.85 153.40 41473.68 88888.00 2023-12-16 03:53:15.000 350 22468.85 153.40 41473.65 47551.01 2023-12-16 03:53:16.000 350 22468.77 153.31 41473.60 88888.00 2023-12-16 03:53:17.000 350 22468.70 153.29 41473.54 88888.00 2023-12-16 03:53:18.000 350 22468.69 153.36 41473.48 88888.00 2023-12-16 03:53:19.000 350 22468.73 153.40 41473.54 88888.00 2023-12-16 03:53:20.000 350 22468.79 153.47 41473.70 47550.97 2023-12-16 03:53:21.000 350 22468.81 153.56 41473.73 88888.00 2023-12-16 03:53:22.000 350 22468.76 153.58 41473.68 88888.00 2023-12-16 03:53:23.000 350 22468.73 153.53 41473.66 88888.00 2023-12-16 03:53:24.000 350 22468.72 153.44 41473.65 88888.00 2023-12-16 03:53:25.000 350 22468.73 153.38 41473.62 47550.94 2023-12-16 03:53:26.000 350 22468.74 153.38 41473.58 88888.00 2023-12-16 03:53:27.000 350 22468.74 153.35 41473.54 88888.00 2023-12-16 03:53:28.000 350 22468.77 153.37 41473.55 88888.00 2023-12-16 03:53:29.000 350 22468.80 153.52 41473.57 88888.00 2023-12-16 03:53:30.000 350 22468.81 153.56 41473.59 47550.98 2023-12-16 03:53:31.000 350 22468.82 153.49 41473.56 88888.00 2023-12-16 03:53:32.000 350 22468.83 153.46 41473.50 88888.00 2023-12-16 03:53:33.000 350 22468.86 153.51 41473.48 88888.00 2023-12-16 03:53:34.000 350 22468.90 153.57 41473.52 88888.00 2023-12-16 03:53:35.000 350 22468.92 153.63 41473.61 47550.96 2023-12-16 03:53:36.000 350 22468.92 153.67 41473.69 88888.00 2023-12-16 03:53:37.000 350 22468.87 153.61 41473.70 88888.00 2023-12-16 03:53:38.000 350 22468.77 153.50 41473.69 88888.00 2023-12-16 03:53:39.000 350 22468.73 153.45 41473.69 88888.00 2023-12-16 03:53:40.000 350 22468.72 153.42 41473.64 47550.95 2023-12-16 03:53:41.000 350 22468.70 153.37 41473.56 88888.00 2023-12-16 03:53:42.000 350 22468.72 153.41 41473.59 88888.00 2023-12-16 03:53:43.000 350 22468.75 153.46 41473.66 88888.00 2023-12-16 03:53:44.000 350 22468.74 153.47 41473.65 88888.00 2023-12-16 03:53:45.000 350 22468.74 153.51 41473.66 47550.98 2023-12-16 03:53:46.000 350 22468.77 153.55 41473.72 88888.00 2023-12-16 03:53:47.000 350 22468.79 153.51 41473.71 88888.00 2023-12-16 03:53:48.000 350 22468.75 153.47 41473.54 88888.00 2023-12-16 03:53:49.000 350 22468.70 153.46 41473.32 88888.00 2023-12-16 03:53:50.000 350 22468.74 153.50 41473.31 47551.00 2023-12-16 03:53:51.000 350 22468.84 153.53 41473.48 88888.00 2023-12-16 03:53:52.000 350 22468.92 153.54 41473.54 88888.00 2023-12-16 03:53:53.000 350 22468.97 153.57 41473.55 88888.00 2023-12-16 03:53:54.000 350 22468.96 153.56 41473.57 88888.00 2023-12-16 03:53:55.000 350 22468.91 153.50 41473.56 47551.06 2023-12-16 03:53:56.000 350 22468.87 153.44 41473.56 88888.00 2023-12-16 03:53:57.000 350 22468.85 153.42 41473.57 88888.00 2023-12-16 03:53:58.000 350 22468.85 153.45 41473.57 88888.00 2023-12-16 03:53:59.000 350 22468.85 153.49 41473.54 88888.00 2023-12-16 03:54:00.000 350 22468.80 153.47 41473.51 47551.04 2023-12-16 03:54:01.000 350 22468.76 153.47 41473.59 88888.00 2023-12-16 03:54:02.000 350 22468.82 153.52 41473.71 88888.00 2023-12-16 03:54:03.000 350 22468.90 153.55 41473.76 88888.00 2023-12-16 03:54:04.000 350 22468.87 153.52 41473.66 88888.00 2023-12-16 03:54:05.000 350 22468.78 153.47 41473.49 47550.98 2023-12-16 03:54:06.000 350 22468.70 153.43 41473.39 88888.00 2023-12-16 03:54:07.000 350 22468.67 153.41 41473.41 88888.00 2023-12-16 03:54:08.000 350 22468.69 153.43 41473.48 88888.00 2023-12-16 03:54:09.000 350 22468.73 153.46 41473.55 88888.00 2023-12-16 03:54:10.000 350 22468.77 153.47 41473.64 47550.97 2023-12-16 03:54:11.000 350 22468.78 153.40 41473.63 88888.00 2023-12-16 03:54:12.000 350 22468.78 153.37 41473.58 88888.00 2023-12-16 03:54:13.000 350 22468.78 153.47 41473.57 88888.00 2023-12-16 03:54:14.000 350 22468.75 153.57 41473.58 88888.00 2023-12-16 03:54:15.000 350 22468.69 153.58 41473.57 47550.94 2023-12-16 03:54:16.000 350 22468.68 153.56 41473.61 88888.00 2023-12-16 03:54:17.000 350 22468.66 153.55 41473.65 88888.00 2023-12-16 03:54:18.000 350 22468.63 153.63 41473.68 88888.00 2023-12-16 03:54:19.000 350 22468.61 153.71 41473.68 88888.00 2023-12-16 03:54:20.000 350 22468.60 153.67 41473.64 47550.94 2023-12-16 03:54:21.000 350 22468.59 153.60 41473.58 88888.00 2023-12-16 03:54:22.000 350 22468.60 153.55 41473.51 88888.00 2023-12-16 03:54:23.000 350 22468.61 153.56 41473.50 88888.00 2023-12-16 03:54:24.000 350 22468.62 153.67 41473.62 88888.00 2023-12-16 03:54:25.000 350 22468.63 153.78 41473.71 47550.87 2023-12-16 03:54:26.000 350 22468.63 153.77 41473.67 88888.00 2023-12-16 03:54:27.000 350 22468.60 153.68 41473.54 88888.00 2023-12-16 03:54:28.000 350 22468.53 153.65 41473.50 88888.00 2023-12-16 03:54:29.000 350 22468.50 153.72 41473.61 88888.00 2023-12-16 03:54:30.000 350 22468.48 153.78 41473.66 47550.83 2023-12-16 03:54:31.000 350 22468.44 153.72 41473.56 88888.00 2023-12-16 03:54:32.000 350 22468.37 153.66 41473.45 88888.00 2023-12-16 03:54:33.000 350 22468.35 153.65 41473.43 88888.00 2023-12-16 03:54:34.000 350 22468.40 153.69 41473.49 88888.00 2023-12-16 03:54:35.000 350 22468.44 153.76 41473.57 47550.83 2023-12-16 03:54:36.000 350 22468.44 153.78 41473.59 88888.00 2023-12-16 03:54:37.000 350 22468.39 153.79 41473.50 88888.00 2023-12-16 03:54:38.000 350 22468.35 153.83 41473.46 88888.00 2023-12-16 03:54:39.000 350 22468.34 153.81 41473.49 88888.00 2023-12-16 03:54:40.000 350 22468.37 153.75 41473.52 47550.82 2023-12-16 03:54:41.000 350 22468.44 153.76 41473.53 88888.00 2023-12-16 03:54:42.000 350 22468.49 153.87 41473.51 88888.00 2023-12-16 03:54:43.000 350 22468.50 153.98 41473.50 88888.00 2023-12-16 03:54:44.000 350 22468.45 154.00 41473.45 88888.00 2023-12-16 03:54:45.000 350 22468.38 153.94 41473.40 47550.85 2023-12-16 03:54:46.000 350 22468.36 153.90 41473.43 88888.00 2023-12-16 03:54:47.000 350 22468.36 153.87 41473.46 88888.00 2023-12-16 03:54:48.000 350 22468.35 153.85 41473.48 88888.00 2023-12-16 03:54:49.000 350 22468.37 153.88 41473.56 88888.00 2023-12-16 03:54:50.000 350 22468.44 153.96 41473.66 47550.76 2023-12-16 03:54:51.000 350 22468.51 153.97 41473.72 88888.00 2023-12-16 03:54:52.000 350 22468.51 153.91 41473.72 88888.00 2023-12-16 03:54:53.000 350 22468.45 153.88 41473.68 88888.00 2023-12-16 03:54:54.000 350 22468.41 153.94 41473.62 88888.00 2023-12-16 03:54:55.000 350 22468.39 154.02 41473.52 47550.74 2023-12-16 03:54:56.000 350 22468.34 154.04 41473.44 88888.00 2023-12-16 03:54:57.000 350 22468.32 154.04 41473.44 88888.00 2023-12-16 03:54:58.000 350 22468.37 154.06 41473.46 88888.00 2023-12-16 03:54:59.000 350 22468.41 154.09 41473.48 88888.00 2023-12-16 03:55:00.000 350 22468.42 154.05 41473.50 47550.74 2023-12-16 03:55:01.000 350 22468.40 154.00 41473.50 88888.00 2023-12-16 03:55:02.000 350 22468.37 153.99 41473.54 88888.00 2023-12-16 03:55:03.000 350 22468.35 154.00 41473.56 88888.00 2023-12-16 03:55:04.000 350 22468.33 153.99 41473.50 88888.00 2023-12-16 03:55:05.000 350 22468.31 153.94 41473.36 47550.77 2023-12-16 03:55:06.000 350 22468.30 153.94 41473.26 88888.00 2023-12-16 03:55:07.000 350 22468.28 153.94 41473.22 88888.00 2023-12-16 03:55:08.000 350 22468.26 153.93 41473.26 88888.00 2023-12-16 03:55:09.000 350 22468.28 153.93 41473.35 88888.00 2023-12-16 03:55:10.000 350 22468.34 153.92 41473.38 47550.78 2023-12-16 03:55:11.000 350 22468.36 153.90 41473.29 88888.00 2023-12-16 03:55:12.000 350 22468.29 153.89 41473.20 88888.00 2023-12-16 03:55:13.000 350 22468.26 153.91 41473.29 88888.00 2023-12-16 03:55:14.000 350 22468.31 153.94 41473.45 88888.00 2023-12-16 03:55:15.000 350 22468.30 153.89 41473.48 47550.77 2023-12-16 03:55:16.000 350 22468.22 153.74 41473.41 88888.00 2023-12-16 03:55:17.000 350 22468.17 153.60 41473.36 88888.00 2023-12-16 03:55:18.000 350 22468.16 153.61 41473.32 88888.00 2023-12-16 03:55:19.000 350 22468.16 153.70 41473.28 88888.00 2023-12-16 03:55:20.000 350 22468.15 153.73 41473.22 47550.77 2023-12-16 03:55:21.000 350 22468.15 153.69 41473.22 88888.00 2023-12-16 03:55:22.000 350 22468.13 153.61 41473.26 88888.00 2023-12-16 03:55:23.000 350 22468.10 153.53 41473.23 88888.00 2023-12-16 03:55:24.000 350 22468.07 153.49 41473.21 88888.00 2023-12-16 03:55:25.000 350 22468.06 153.49 41473.29 47550.71 2023-12-16 03:55:26.000 350 22468.02 153.50 41473.31 88888.00 2023-12-16 03:55:27.000 350 22467.98 153.52 41473.29 88888.00 2023-12-16 03:55:28.000 350 22468.02 153.58 41473.39 88888.00 2023-12-16 03:55:29.000 350 22468.06 153.65 41473.53 88888.00 2023-12-16 03:55:30.000 350 22468.06 153.68 41473.54 47550.75 2023-12-16 03:55:31.000 350 22468.05 153.60 41473.47 88888.00 2023-12-16 03:55:32.000 350 22468.06 153.53 41473.39 88888.00 2023-12-16 03:55:33.000 350 22468.09 153.61 41473.43 88888.00 2023-12-16 03:55:34.000 350 22468.10 153.73 41473.51 88888.00 2023-12-16 03:55:35.000 350 22468.09 153.77 41473.51 47550.71 2023-12-16 03:55:36.000 350 22468.09 153.79 41473.48 88888.00 2023-12-16 03:55:37.000 350 22468.09 153.80 41473.43 88888.00 2023-12-16 03:55:38.000 350 22468.11 153.80 41473.37 88888.00 2023-12-16 03:55:39.000 350 22468.19 153.86 41473.35 88888.00 2023-12-16 03:55:40.000 350 22468.25 153.91 41473.38 47550.71 2023-12-16 03:55:41.000 350 22468.24 153.92 41473.46 88888.00 2023-12-16 03:55:42.000 350 22468.23 153.91 41473.56 88888.00 2023-12-16 03:55:43.000 350 22468.26 153.91 41473.62 88888.00 2023-12-16 03:55:44.000 350 22468.28 153.88 41473.61 88888.00 2023-12-16 03:55:45.000 350 22468.26 153.78 41473.52 47550.79 2023-12-16 03:55:46.000 350 22468.27 153.68 41473.44 88888.00 2023-12-16 03:55:47.000 350 22468.32 153.68 41473.46 88888.00 2023-12-16 03:55:48.000 350 22468.30 153.71 41473.52 88888.00 2023-12-16 03:55:49.000 350 22468.24 153.71 41473.59 88888.00 2023-12-16 03:55:50.000 350 22468.21 153.70 41473.60 47550.78 2023-12-16 03:55:51.000 350 22468.18 153.71 41473.51 88888.00 2023-12-16 03:55:52.000 350 22468.14 153.75 41473.39 88888.00 2023-12-16 03:55:53.000 350 22468.11 153.74 41473.33 88888.00 2023-12-16 03:55:54.000 350 22468.08 153.65 41473.33 88888.00 2023-12-16 03:55:55.000 350 22468.08 153.57 41473.38 47550.76 2023-12-16 03:55:56.000 350 22468.08 153.52 41473.40 88888.00 2023-12-16 03:55:57.000 350 22468.04 153.51 41473.40 88888.00 2023-12-16 03:55:58.000 350 22468.01 153.58 41473.47 88888.00 2023-12-16 03:55:59.000 350 22467.99 153.64 41473.56 88888.00 2023-12-16 03:56:00.000 350 22467.96 153.60 41473.57 47550.69 2023-12-16 03:56:01.000 350 22467.93 153.53 41473.59 88888.00 2023-12-16 03:56:02.000 350 22467.92 153.49 41473.56 88888.00 2023-12-16 03:56:03.000 350 22467.91 153.47 41473.53 88888.00 2023-12-16 03:56:04.000 350 22467.90 153.49 41473.52 88888.00 2023-12-16 03:56:05.000 350 22467.90 153.53 41473.51 47550.69 2023-12-16 03:56:06.000 350 22467.96 153.52 41473.49 88888.00 2023-12-16 03:56:07.000 350 22467.97 153.44 41473.44 88888.00 2023-12-16 03:56:08.000 350 22467.93 153.45 41473.43 88888.00 2023-12-16 03:56:09.000 350 22467.94 153.54 41473.52 88888.00 2023-12-16 03:56:10.000 350 22467.95 153.52 41473.57 47550.70 2023-12-16 03:56:11.000 350 22467.94 153.41 41473.50 88888.00 2023-12-16 03:56:12.000 350 22467.99 153.37 41473.41 88888.00 2023-12-16 03:56:13.000 350 22468.07 153.38 41473.36 88888.00 2023-12-16 03:56:14.000 350 22468.10 153.39 41473.40 88888.00 2023-12-16 03:56:15.000 350 22468.06 153.35 41473.47 47550.73 2023-12-16 03:56:16.000 350 22468.04 153.28 41473.48 88888.00 2023-12-16 03:56:17.000 350 22468.07 153.31 41473.50 88888.00 2023-12-16 03:56:18.000 350 22468.10 153.39 41473.54 88888.00 2023-12-16 03:56:19.000 350 22468.10 153.40 41473.54 88888.00 2023-12-16 03:56:20.000 350 22468.05 153.38 41473.53 47550.73 2023-12-16 03:56:21.000 350 22467.97 153.36 41473.51 88888.00 2023-12-16 03:56:22.000 350 22467.94 153.32 41473.46 88888.00 2023-12-16 03:56:23.000 350 22467.97 153.33 41473.46 88888.00 2023-12-16 03:56:24.000 350 22467.97 153.43 41473.54 88888.00 2023-12-16 03:56:25.000 350 22467.96 153.53 41473.61 47550.71 2023-12-16 03:56:26.000 350 22467.96 153.49 41473.61 88888.00 2023-12-16 03:56:27.000 350 22467.96 153.35 41473.47 88888.00 2023-12-16 03:56:28.000 350 22468.00 153.28 41473.33 88888.00 2023-12-16 03:56:29.000 350 22468.06 153.37 41473.31 88888.00 2023-12-16 03:56:30.000 350 22468.08 153.44 41473.33 47550.73 2023-12-16 03:56:31.000 350 22468.12 153.50 41473.35 88888.00 2023-12-16 03:56:32.000 350 22468.16 153.54 41473.38 88888.00 2023-12-16 03:56:33.000 350 22468.16 153.47 41473.38 88888.00 2023-12-16 03:56:34.000 350 22468.14 153.41 41473.38 88888.00 2023-12-16 03:56:35.000 350 22468.07 153.46 41473.39 47550.68 2023-12-16 03:56:36.000 350 22468.02 153.50 41473.41 88888.00 2023-12-16 03:56:37.000 350 22468.07 153.47 41473.38 88888.00 2023-12-16 03:56:38.000 350 22468.14 153.38 41473.33 88888.00 2023-12-16 03:56:39.000 350 22468.12 153.34 41473.34 88888.00 2023-12-16 03:56:40.000 350 22468.05 153.43 41473.39 47550.70 2023-12-16 03:56:41.000 350 22468.03 153.56 41473.38 88888.00 2023-12-16 03:56:42.000 350 22468.03 153.56 41473.37 88888.00 2023-12-16 03:56:43.000 350 22467.98 153.43 41473.44 88888.00 2023-12-16 03:56:44.000 350 22467.94 153.37 41473.48 88888.00 2023-12-16 03:56:45.000 350 22467.90 153.41 41473.48 47550.70 2023-12-16 03:56:46.000 350 22467.88 153.35 41473.45 88888.00 2023-12-16 03:56:47.000 350 22467.88 153.24 41473.41 88888.00 2023-12-16 03:56:48.000 350 22467.88 153.25 41473.43 88888.00 2023-12-16 03:56:49.000 350 22467.92 153.31 41473.54 88888.00 2023-12-16 03:56:50.000 350 22467.99 153.29 41473.64 47550.72 2023-12-16 03:56:51.000 350 22468.00 153.23 41473.63 88888.00 2023-12-16 03:56:52.000 350 22467.96 153.24 41473.61 88888.00 2023-12-16 03:56:53.000 350 22467.95 153.30 41473.64 88888.00 2023-12-16 03:56:54.000 350 22467.94 153.29 41473.62 88888.00 2023-12-16 03:56:55.000 350 22467.90 153.20 41473.56 47550.72 2023-12-16 03:56:56.000 350 22467.88 153.17 41473.54 88888.00 2023-12-16 03:56:57.000 350 22467.92 153.25 41473.50 88888.00 2023-12-16 03:56:58.000 350 22467.94 153.34 41473.48 88888.00 2023-12-16 03:56:59.000 350 22467.90 153.33 41473.50 88888.00 2023-12-16 03:57:00.000 350 22467.84 153.19 41473.51 47550.70 2023-12-16 03:57:01.000 350 22467.88 153.12 41473.55 88888.00 2023-12-16 03:57:02.000 350 22467.97 153.14 41473.56 88888.00 2023-12-16 03:57:03.000 350 22467.99 153.16 41473.49 88888.00 2023-12-16 03:57:04.000 350 22468.00 153.17 41473.50 88888.00 2023-12-16 03:57:05.000 350 22468.04 153.17 41473.55 47550.73 2023-12-16 03:57:06.000 350 22468.08 153.10 41473.50 88888.00 2023-12-16 03:57:07.000 350 22468.10 153.09 41473.42 88888.00 2023-12-16 03:57:08.000 350 22468.10 153.14 41473.45 88888.00 2023-12-16 03:57:09.000 350 22468.13 153.18 41473.56 88888.00 2023-12-16 03:57:10.000 350 22468.15 153.21 41473.64 47550.75 2023-12-16 03:57:11.000 350 22468.16 153.10 41473.57 88888.00 2023-12-16 03:57:12.000 350 22468.17 152.84 41473.52 88888.00 2023-12-16 03:57:13.000 350 22468.19 152.80 41473.54 88888.00 2023-12-16 03:57:14.000 350 22468.24 153.02 41473.53 88888.00 2023-12-16 03:57:15.000 350 22468.28 153.18 41473.46 47550.75 2023-12-16 03:57:16.000 350 22468.27 153.13 41473.38 88888.00 2023-12-16 03:57:17.000 350 22468.20 152.96 41473.30 88888.00 2023-12-16 03:57:18.000 350 22468.16 152.92 41473.27 88888.00 2023-12-16 03:57:19.000 350 22468.18 153.03 41473.26 88888.00 2023-12-16 03:57:20.000 350 22468.17 152.93 41473.19 47550.76 2023-12-16 03:57:21.000 350 22468.15 152.81 41473.21 88888.00 2023-12-16 03:57:22.000 350 22468.13 152.97 41473.40 88888.00 2023-12-16 03:57:23.000 350 22468.08 153.15 41473.53 88888.00 2023-12-16 03:57:24.000 350 22468.03 153.14 41473.52 88888.00 2023-12-16 03:57:25.000 350 22468.04 153.05 41473.50 47550.74 2023-12-16 03:57:26.000 350 22468.05 153.00 41473.52 88888.00 2023-12-16 03:57:27.000 350 22468.06 152.96 41473.52 88888.00 2023-12-16 03:57:28.000 350 22468.06 152.89 41473.47 88888.00 2023-12-16 03:57:29.000 350 22468.06 152.89 41473.48 88888.00 2023-12-16 03:57:30.000 350 22468.02 152.94 41473.47 47550.72 2023-12-16 03:57:31.000 350 22468.00 152.91 41473.43 88888.00 2023-12-16 03:57:32.000 350 22468.06 152.83 41473.46 88888.00 2023-12-16 03:57:33.000 350 22468.09 152.81 41473.50 88888.00 2023-12-16 03:57:34.000 350 22468.06 152.88 41473.47 88888.00 2023-12-16 03:57:35.000 350 22468.07 153.03 41473.52 47550.68 2023-12-16 03:57:36.000 350 22468.10 153.06 41473.56 88888.00 2023-12-16 03:57:37.000 350 22468.07 152.92 41473.50 88888.00 2023-12-16 03:57:38.000 350 22468.05 152.78 41473.47 88888.00 2023-12-16 03:57:39.000 350 22468.07 152.75 41473.44 88888.00 2023-12-16 03:57:40.000 350 22468.10 152.87 41473.44 47550.68 2023-12-16 03:57:41.000 350 22468.10 153.04 41473.50 88888.00 2023-12-16 03:57:42.000 350 22468.06 153.11 41473.52 88888.00 2023-12-16 03:57:43.000 350 22468.02 153.05 41473.51 88888.00 2023-12-16 03:57:44.000 350 22468.03 152.91 41473.52 88888.00 2023-12-16 03:57:45.000 350 22468.01 152.70 41473.49 47550.73 2023-12-16 03:57:46.000 350 22467.94 152.58 41473.45 88888.00 2023-12-16 03:57:47.000 350 22467.89 152.67 41473.51 88888.00 2023-12-16 03:57:48.000 350 22467.91 152.81 41473.61 88888.00 2023-12-16 03:57:49.000 350 22467.96 152.88 41473.68 88888.00 2023-12-16 03:57:50.000 350 22467.98 152.84 41473.71 47550.62 2023-12-16 03:57:51.000 350 22467.96 152.74 41473.69 88888.00 2023-12-16 03:57:52.000 350 22467.94 152.72 41473.62 88888.00 2023-12-16 03:57:53.000 350 22467.93 152.75 41473.52 88888.00 2023-12-16 03:57:54.000 350 22467.91 152.78 41473.47 88888.00 2023-12-16 03:57:55.000 350 22467.87 152.79 41473.51 47550.63 2023-12-16 03:57:56.000 350 22467.83 152.78 41473.57 88888.00 2023-12-16 03:57:57.000 350 22467.84 152.80 41473.62 88888.00 2023-12-16 03:57:58.000 350 22467.84 152.84 41473.60 88888.00 2023-12-16 03:57:59.000 350 22467.81 152.86 41473.52 88888.00 2023-12-16 03:58:00.000 350 22467.86 152.89 41473.52 47550.66 2023-12-16 03:58:01.000 350 22467.92 152.88 41473.54 88888.00 2023-12-16 03:58:02.000 350 22467.90 152.82 41473.47 88888.00 2023-12-16 03:58:03.000 350 22467.87 152.79 41473.36 88888.00 2023-12-16 03:58:04.000 350 22467.91 152.82 41473.37 88888.00 2023-12-16 03:58:05.000 350 22468.02 152.86 41473.53 47550.68 2023-12-16 03:58:06.000 350 22468.06 152.85 41473.64 88888.00 2023-12-16 03:58:07.000 350 22468.02 152.86 41473.63 88888.00 2023-12-16 03:58:08.000 350 22468.00 152.88 41473.61 88888.00 2023-12-16 03:58:09.000 350 22467.96 152.84 41473.55 88888.00 2023-12-16 03:58:10.000 350 22467.86 152.71 41473.50 47550.67 2023-12-16 03:58:11.000 350 22467.78 152.60 41473.50 88888.00 2023-12-16 03:58:12.000 350 22467.76 152.54 41473.52 88888.00 2023-12-16 03:58:13.000 350 22467.78 152.57 41473.55 88888.00 2023-12-16 03:58:14.000 350 22467.83 152.71 41473.56 88888.00 2023-12-16 03:58:15.000 350 22467.83 152.81 41473.54 47550.63 2023-12-16 03:58:16.000 350 22467.80 152.82 41473.54 88888.00 2023-12-16 03:58:17.000 350 22467.78 152.78 41473.52 88888.00 2023-12-16 03:58:18.000 350 22467.74 152.71 41473.50 88888.00 2023-12-16 03:58:19.000 350 22467.72 152.69 41473.57 88888.00 2023-12-16 03:58:20.000 350 22467.71 152.72 41473.64 47550.55 2023-12-16 03:58:21.000 350 22467.69 152.70 41473.62 88888.00 2023-12-16 03:58:22.000 350 22467.66 152.65 41473.62 88888.00 2023-12-16 03:58:23.000 350 22467.62 152.64 41473.68 88888.00 2023-12-16 03:58:24.000 350 22467.61 152.67 41473.69 88888.00 2023-12-16 03:58:25.000 350 22467.61 152.69 41473.62 47550.53 2023-12-16 03:58:26.000 350 22467.60 152.71 41473.53 88888.00 2023-12-16 03:58:27.000 350 22467.58 152.75 41473.55 88888.00 2023-12-16 03:58:28.000 350 22467.59 152.81 41473.59 88888.00 2023-12-16 03:58:29.000 350 22467.63 152.86 41473.55 88888.00 2023-12-16 03:58:30.000 350 22467.67 152.89 41473.55 47550.53 2023-12-16 03:58:31.000 350 22467.69 152.92 41473.60 88888.00 2023-12-16 03:58:32.000 350 22467.72 153.00 41473.61 88888.00 2023-12-16 03:58:33.000 350 22467.78 153.10 41473.59 88888.00 2023-12-16 03:58:34.000 350 22467.83 153.12 41473.59 88888.00 2023-12-16 03:58:35.000 350 22467.83 153.03 41473.57 47550.57 2023-12-16 03:58:36.000 350 22467.81 152.98 41473.48 88888.00 2023-12-16 03:58:37.000 350 22467.85 153.06 41473.37 88888.00 2023-12-16 03:58:38.000 350 22467.87 153.13 41473.39 88888.00 2023-12-16 03:58:39.000 350 22467.82 153.09 41473.51 88888.00 2023-12-16 03:58:40.000 350 22467.78 153.08 41473.57 47550.56 2023-12-16 03:58:41.000 350 22467.81 153.15 41473.60 88888.00 2023-12-16 03:58:42.000 350 22467.83 153.20 41473.63 88888.00 2023-12-16 03:58:43.000 350 22467.82 153.08 41473.61 88888.00 2023-12-16 03:58:44.000 350 22467.80 152.91 41473.54 88888.00 2023-12-16 03:58:45.000 350 22467.78 152.82 41473.54 47550.56 2023-12-16 03:58:46.000 350 22467.75 152.74 41473.66 88888.00 2023-12-16 03:58:47.000 350 22467.72 152.70 41473.79 88888.00 2023-12-16 03:58:48.000 350 22467.68 152.74 41473.83 88888.00 2023-12-16 03:58:49.000 350 22467.65 152.82 41473.79 88888.00 2023-12-16 03:58:50.000 350 22467.62 152.83 41473.72 47550.48 2023-12-16 03:58:51.000 350 22467.52 152.74 41473.67 88888.00 2023-12-16 03:58:52.000 350 22467.43 152.69 41473.68 88888.00 2023-12-16 03:58:53.000 350 22467.44 152.72 41473.69 88888.00 2023-12-16 03:58:54.000 350 22467.45 152.71 41473.67 88888.00 2023-12-16 03:58:55.000 350 22467.43 152.68 41473.67 47550.45 2023-12-16 03:58:56.000 350 22467.40 152.72 41473.62 88888.00 2023-12-16 03:58:57.000 350 22467.35 152.76 41473.53 88888.00 2023-12-16 03:58:58.000 350 22467.35 152.77 41473.50 88888.00 2023-12-16 03:58:59.000 350 22467.37 152.75 41473.48 88888.00 2023-12-16 03:59:00.000 350 22467.36 152.76 41473.46 47550.46 2023-12-16 03:59:01.000 350 22467.36 152.82 41473.53 88888.00 2023-12-16 03:59:02.000 350 22467.38 152.85 41473.57 88888.00 2023-12-16 03:59:03.000 350 22467.40 152.85 41473.52 88888.00 2023-12-16 03:59:04.000 350 22467.43 152.90 41473.47 88888.00 2023-12-16 03:59:05.000 350 22467.50 152.93 41473.47 47550.45 2023-12-16 03:59:06.000 350 22467.52 152.87 41473.46 88888.00 2023-12-16 03:59:07.000 350 22467.50 152.86 41473.44 88888.00 2023-12-16 03:59:08.000 350 22467.52 152.92 41473.45 88888.00 2023-12-16 03:59:09.000 350 22467.58 152.94 41473.44 88888.00 2023-12-16 03:59:10.000 350 22467.61 152.92 41473.38 47550.53 2023-12-16 03:59:11.000 350 22467.65 152.92 41473.34 88888.00 2023-12-16 03:59:12.000 350 22467.73 152.95 41473.42 88888.00 2023-12-16 03:59:13.000 350 22467.77 153.00 41473.51 88888.00 2023-12-16 03:59:14.000 350 22467.74 153.04 41473.60 88888.00 2023-12-16 03:59:15.000 350 22467.67 153.01 41473.66 47550.47 2023-12-16 03:59:16.000 350 22467.61 152.91 41473.61 88888.00 2023-12-16 03:59:17.000 350 22467.56 152.81 41473.57 88888.00 2023-12-16 03:59:18.000 350 22467.52 152.79 41473.61 88888.00 2023-12-16 03:59:19.000 350 22467.52 152.82 41473.59 88888.00 2023-12-16 03:59:20.000 350 22467.47 152.85 41473.52 47550.41 2023-12-16 03:59:21.000 350 22467.34 152.82 41473.38 88888.00 2023-12-16 03:59:22.000 350 22467.27 152.79 41473.27 88888.00 2023-12-16 03:59:23.000 350 22467.33 152.86 41473.32 88888.00 2023-12-16 03:59:24.000 350 22467.41 152.98 41473.45 88888.00 2023-12-16 03:59:25.000 350 22467.40 153.01 41473.54 47550.40 2023-12-16 03:59:26.000 350 22467.35 152.93 41473.53 88888.00 2023-12-16 03:59:27.000 350 22467.37 152.72 41473.43 88888.00 2023-12-16 03:59:28.000 350 22467.40 152.62 41473.37 88888.00 2023-12-16 03:59:29.000 350 22467.40 152.85 41473.41 88888.00 2023-12-16 03:59:30.000 350 22467.40 153.18 41473.46 47550.41 2023-12-16 03:59:31.000 350 22467.40 153.29 41473.47 88888.00 2023-12-16 03:59:32.000 350 22467.40 153.20 41473.51 88888.00 2023-12-16 03:59:33.000 350 22467.37 153.08 41473.49 88888.00 2023-12-16 03:59:34.000 350 22467.35 153.05 41473.39 88888.00 2023-12-16 03:59:35.000 350 22467.40 153.07 41473.34 47550.45 2023-12-16 03:59:36.000 350 22467.50 153.07 41473.34 88888.00 2023-12-16 03:59:37.000 350 22467.58 153.04 41473.41 88888.00 2023-12-16 03:59:38.000 350 22467.60 153.06 41473.47 88888.00 2023-12-16 03:59:39.000 350 22467.58 153.13 41473.47 88888.00 2023-12-16 03:59:40.000 350 22467.56 153.15 41473.39 47550.44 2023-12-16 03:59:41.000 350 22467.51 153.09 41473.26 88888.00 2023-12-16 03:59:42.000 350 22467.48 153.03 41473.19 88888.00 2023-12-16 03:59:43.000 350 22467.46 153.01 41473.24 88888.00 2023-12-16 03:59:44.000 350 22467.47 153.05 41473.30 88888.00 2023-12-16 03:59:45.000 350 22467.50 153.10 41473.34 47550.44 2023-12-16 03:59:46.000 350 22467.55 153.17 41473.44 88888.00 2023-12-16 03:59:47.000 350 22467.54 153.21 41473.54 88888.00 2023-12-16 03:59:48.000 350 22467.48 153.13 41473.60 88888.00 2023-12-16 03:59:49.000 350 22467.39 153.03 41473.57 88888.00 2023-12-16 03:59:50.000 350 22467.33 153.05 41473.52 47550.42 2023-12-16 03:59:51.000 350 22467.29 153.10 41473.48 88888.00 2023-12-16 03:59:52.000 350 22467.27 153.03 41473.39 88888.00 2023-12-16 03:59:53.000 350 22467.31 152.93 41473.35 88888.00 2023-12-16 03:59:54.000 350 22467.36 152.99 41473.41 88888.00 2023-12-16 03:59:55.000 350 22467.38 153.04 41473.43 47550.42 2023-12-16 03:59:56.000 350 22467.36 152.97 41473.39 88888.00 2023-12-16 03:59:57.000 350 22467.34 153.01 41473.36 88888.00 2023-12-16 03:59:58.000 350 22467.32 153.07 41473.34 88888.00 2023-12-16 03:59:59.000 350 22467.32 152.96 41473.34 88888.00 2023-12-16 04:00:00.000 350 22467.33 152.83 41473.34 47550.42 2023-12-16 04:00:01.000 350 22467.33 152.83 41473.32 88888.00 2023-12-16 04:00:02.000 350 22467.33 152.97 41473.38 88888.00 2023-12-16 04:00:03.000 350 22467.33 153.09 41473.53 88888.00 2023-12-16 04:00:04.000 350 22467.34 153.12 41473.60 88888.00 2023-12-16 04:00:05.000 350 22467.35 153.10 41473.55 47550.38 2023-12-16 04:00:06.000 350 22467.32 153.08 41473.46 88888.00 2023-12-16 04:00:07.000 350 22467.29 153.10 41473.39 88888.00 2023-12-16 04:00:08.000 350 22467.33 153.14 41473.39 88888.00 2023-12-16 04:00:09.000 350 22467.38 153.15 41473.40 88888.00 2023-12-16 04:00:10.000 350 22467.41 153.16 41473.41 47550.37 2023-12-16 04:00:11.000 350 22467.42 153.19 41473.41 88888.00 2023-12-16 04:00:12.000 350 22467.46 153.16 41473.38 88888.00 2023-12-16 04:00:13.000 350 22467.50 153.11 41473.34 88888.00 2023-12-16 04:00:14.000 350 22467.51 153.12 41473.33 88888.00 2023-12-16 04:00:15.000 350 22467.52 153.16 41473.40 47550.41 2023-12-16 04:00:16.000 350 22467.54 153.17 41473.50 88888.00 2023-12-16 04:00:17.000 350 22467.55 153.15 41473.49 88888.00 2023-12-16 04:00:18.000 350 22467.54 153.16 41473.41 88888.00 2023-12-16 04:00:19.000 350 22467.53 153.21 41473.39 88888.00 2023-12-16 04:00:20.000 350 22467.52 153.21 41473.46 47550.41 2023-12-16 04:00:21.000 350 22467.52 153.12 41473.56 88888.00 2023-12-16 04:00:22.000 350 22467.53 153.04 41473.61 88888.00 2023-12-16 04:00:23.000 350 22467.50 153.02 41473.56 88888.00 2023-12-16 04:00:24.000 350 22467.43 153.07 41473.48 88888.00 2023-12-16 04:00:25.000 350 22467.37 153.11 41473.46 47550.36 2023-12-16 04:00:26.000 350 22467.34 153.10 41473.48 88888.00 2023-12-16 04:00:27.000 350 22467.32 153.13 41473.54 88888.00 2023-12-16 04:00:28.000 350 22467.29 153.20 41473.56 88888.00 2023-12-16 04:00:29.000 350 22467.24 153.28 41473.55 88888.00 2023-12-16 04:00:30.000 350 22467.17 153.34 41473.54 47550.26 2023-12-16 04:00:31.000 350 22467.12 153.31 41473.50 88888.00 2023-12-16 04:00:32.000 350 22467.13 153.23 41473.41 88888.00 2023-12-16 04:00:33.000 350 22467.19 153.26 41473.36 88888.00 2023-12-16 04:00:34.000 350 22467.25 153.38 41473.43 88888.00 2023-12-16 04:00:35.000 350 22467.27 153.42 41473.50 47550.29 2023-12-16 04:00:36.000 350 22467.25 153.45 41473.46 88888.00 2023-12-16 04:00:37.000 350 22467.23 153.47 41473.34 88888.00 2023-12-16 04:00:38.000 350 22467.24 153.45 41473.29 88888.00 2023-12-16 04:00:39.000 350 22467.25 153.36 41473.33 88888.00 2023-12-16 04:00:40.000 350 22467.26 153.22 41473.40 47550.30 2023-12-16 04:00:41.000 350 22467.31 153.19 41473.44 88888.00 2023-12-16 04:00:42.000 350 22467.36 153.42 41473.43 88888.00 2023-12-16 04:00:43.000 350 22467.40 153.64 41473.49 88888.00 2023-12-16 04:00:44.000 350 22467.38 153.62 41473.57 88888.00 2023-12-16 04:00:45.000 350 22467.35 153.54 41473.54 47550.30 2023-12-16 04:00:46.000 350 22467.34 153.57 41473.47 88888.00 2023-12-16 04:00:47.000 350 22467.31 153.56 41473.43 88888.00 2023-12-16 04:00:48.000 350 22467.29 153.50 41473.40 88888.00 2023-12-16 04:00:49.000 350 22467.28 153.50 41473.36 88888.00 2023-12-16 04:00:50.000 350 22467.23 153.54 41473.35 47550.28 2023-12-16 04:00:51.000 350 22467.19 153.58 41473.43 88888.00 2023-12-16 04:00:52.000 350 22467.19 153.64 41473.51 88888.00 2023-12-16 04:00:53.000 350 22467.19 153.69 41473.50 88888.00 2023-12-16 04:00:54.000 350 22467.19 153.69 41473.49 88888.00 2023-12-16 04:00:55.000 350 22467.17 153.62 41473.50 47550.22 2023-12-16 04:00:56.000 350 22467.12 153.52 41473.43 88888.00 2023-12-16 04:00:57.000 350 22467.08 153.44 41473.27 88888.00 2023-12-16 04:00:58.000 350 22467.06 153.45 41473.23 88888.00 2023-12-16 04:00:59.000 350 22467.08 153.57 41473.34 88888.00 2023-12-16 04:01:00.000 350 22467.08 153.69 41473.41 47550.23 2023-12-16 04:01:01.000 350 22467.07 153.80 41473.46 88888.00 2023-12-16 04:01:02.000 350 22467.05 153.90 41473.49 88888.00 2023-12-16 04:01:03.000 350 22467.02 153.84 41473.39 88888.00 2023-12-16 04:01:04.000 350 22466.97 153.70 41473.29 88888.00 2023-12-16 04:01:05.000 350 22466.92 153.67 41473.26 47550.19 2023-12-16 04:01:06.000 350 22466.88 153.66 41473.26 88888.00 2023-12-16 04:01:07.000 350 22466.88 153.66 41473.31 88888.00 2023-12-16 04:01:08.000 350 22466.93 153.71 41473.44 88888.00 2023-12-16 04:01:09.000 350 22466.96 153.78 41473.56 88888.00 2023-12-16 04:01:10.000 350 22466.98 153.83 41473.61 47550.18 2023-12-16 04:01:11.000 350 22467.04 153.90 41473.60 88888.00 2023-12-16 04:01:12.000 350 22467.10 153.97 41473.57 88888.00 2023-12-16 04:01:13.000 350 22467.07 153.92 41473.52 88888.00 2023-12-16 04:01:14.000 350 22467.01 153.81 41473.46 88888.00 2023-12-16 04:01:15.000 350 22467.02 153.80 41473.43 47550.19 2023-12-16 04:01:16.000 350 22467.07 153.86 41473.41 88888.00 2023-12-16 04:01:17.000 350 22467.10 153.93 41473.44 88888.00 2023-12-16 04:01:18.000 350 22467.08 153.92 41473.52 88888.00 2023-12-16 04:01:19.000 350 22467.07 153.87 41473.60 88888.00 2023-12-16 04:01:20.000 350 22467.08 153.91 41473.55 47550.24 2023-12-16 04:01:21.000 350 22467.06 153.94 41473.39 88888.00 2023-12-16 04:01:22.000 350 22467.04 153.82 41473.23 88888.00 2023-12-16 04:01:23.000 350 22467.05 153.66 41473.11 88888.00 2023-12-16 04:01:24.000 350 22467.08 153.68 41473.14 88888.00 2023-12-16 04:01:25.000 350 22467.10 153.81 41473.30 47550.27 2023-12-16 04:01:26.000 350 22467.08 153.85 41473.43 88888.00 2023-12-16 04:01:27.000 350 22467.06 153.80 41473.44 88888.00 2023-12-16 04:01:28.000 350 22467.01 153.76 41473.34 88888.00 2023-12-16 04:01:29.000 350 22466.98 153.77 41473.26 88888.00 2023-12-16 04:01:30.000 350 22466.99 153.80 41473.25 47550.22 2023-12-16 04:01:31.000 350 22467.01 153.81 41473.27 88888.00 2023-12-16 04:01:32.000 350 22467.02 153.83 41473.32 88888.00 2023-12-16 04:01:33.000 350 22467.02 153.88 41473.45 88888.00 2023-12-16 04:01:34.000 350 22467.02 153.96 41473.53 88888.00 2023-12-16 04:01:35.000 350 22467.03 153.96 41473.50 47550.24 2023-12-16 04:01:36.000 350 22467.02 153.81 41473.43 88888.00 2023-12-16 04:01:37.000 350 22466.96 153.67 41473.40 88888.00 2023-12-16 04:01:38.000 350 22466.89 153.68 41473.44 88888.00 2023-12-16 04:01:39.000 350 22466.87 153.75 41473.46 88888.00 2023-12-16 04:01:40.000 350 22466.88 153.69 41473.44 47550.21 2023-12-16 04:01:41.000 350 22466.88 153.65 41473.40 88888.00 2023-12-16 04:01:42.000 350 22466.90 153.81 41473.43 88888.00 2023-12-16 04:01:43.000 350 22466.92 153.95 41473.50 88888.00 2023-12-16 04:01:44.000 350 22466.90 153.90 41473.52 88888.00 2023-12-16 04:01:45.000 350 22466.82 153.81 41473.45 47550.18 2023-12-16 04:01:46.000 350 22466.77 153.78 41473.38 88888.00 2023-12-16 04:01:47.000 350 22466.76 153.80 41473.46 88888.00 2023-12-16 04:01:48.000 350 22466.79 153.84 41473.52 88888.00 2023-12-16 04:01:49.000 350 22466.85 153.87 41473.52 88888.00 2023-12-16 04:01:50.000 350 22466.90 153.92 41473.55 47550.15 2023-12-16 04:01:51.000 350 22466.92 153.95 41473.55 88888.00 2023-12-16 04:01:52.000 350 22466.94 153.97 41473.50 88888.00 2023-12-16 04:01:53.000 350 22467.00 153.97 41473.46 88888.00 2023-12-16 04:01:54.000 350 22467.01 153.96 41473.43 88888.00 2023-12-16 04:01:55.000 350 22466.93 153.97 41473.39 47550.19 2023-12-16 04:01:56.000 350 22466.81 153.95 41473.34 88888.00 2023-12-16 04:01:57.000 350 22466.81 153.92 41473.35 88888.00 2023-12-16 04:01:58.000 350 22466.91 153.98 41473.44 88888.00 2023-12-16 04:01:59.000 350 22466.97 154.04 41473.51 88888.00 2023-12-16 04:02:00.000 350 22466.99 154.00 41473.54 47550.20 2023-12-16 04:02:01.000 350 22467.01 153.89 41473.57 88888.00 2023-12-16 04:02:02.000 350 22466.99 153.75 41473.52 88888.00 2023-12-16 04:02:03.000 350 22466.91 153.68 41473.41 88888.00 2023-12-16 04:02:04.000 350 22466.86 153.74 41473.39 88888.00 2023-12-16 04:02:05.000 350 22466.88 153.81 41473.52 47550.16 2023-12-16 04:02:06.000 350 22466.89 153.84 41473.62 88888.00 2023-12-16 04:02:07.000 350 22466.84 153.86 41473.56 88888.00 2023-12-16 04:02:08.000 350 22466.78 153.86 41473.48 88888.00 2023-12-16 04:02:09.000 350 22466.76 153.84 41473.48 88888.00 2023-12-16 04:02:10.000 350 22466.73 153.80 41473.45 47550.07 2023-12-16 04:02:11.000 350 22466.66 153.79 41473.37 88888.00 2023-12-16 04:02:12.000 350 22466.58 153.82 41473.34 88888.00 2023-12-16 04:02:13.000 350 22466.56 153.88 41473.37 88888.00 2023-12-16 04:02:14.000 350 22466.59 153.91 41473.44 88888.00 2023-12-16 04:02:15.000 350 22466.66 153.91 41473.53 47550.07 2023-12-16 04:02:16.000 350 22466.73 153.91 41473.60 88888.00 2023-12-16 04:02:17.000 350 22466.77 153.92 41473.57 88888.00 2023-12-16 04:02:18.000 350 22466.78 153.95 41473.44 88888.00 2023-12-16 04:02:19.000 350 22466.78 153.96 41473.34 88888.00 2023-12-16 04:02:20.000 350 22466.74 153.89 41473.28 47550.08 2023-12-16 04:02:21.000 350 22466.67 153.83 41473.26 88888.00 2023-12-16 04:02:22.000 350 22466.60 153.87 41473.27 88888.00 2023-12-16 04:02:23.000 350 22466.61 153.92 41473.32 88888.00 2023-12-16 04:02:24.000 350 22466.67 153.93 41473.38 88888.00 2023-12-16 04:02:25.000 350 22466.73 153.94 41473.43 47550.05 2023-12-16 04:02:26.000 350 22466.74 153.91 41473.40 88888.00 2023-12-16 04:02:27.000 350 22466.71 153.80 41473.27 88888.00 2023-12-16 04:02:28.000 350 22466.65 153.74 41473.15 88888.00 2023-12-16 04:02:29.000 350 22466.62 153.80 41473.14 88888.00 2023-12-16 04:02:30.000 350 22466.61 153.85 41473.18 47550.00 2023-12-16 04:02:31.000 350 22466.59 153.82 41473.16 88888.00 2023-12-16 04:02:32.000 350 22466.56 153.80 41473.17 88888.00 2023-12-16 04:02:33.000 350 22466.52 153.83 41473.27 88888.00 2023-12-16 04:02:34.000 350 22466.51 153.91 41473.38 88888.00 2023-12-16 04:02:35.000 350 22466.52 153.94 41473.41 47549.91 2023-12-16 04:02:36.000 350 22466.46 153.90 41473.37 88888.00 2023-12-16 04:02:37.000 350 22466.38 153.91 41473.31 88888.00 2023-12-16 04:02:38.000 350 22466.38 153.99 41473.27 88888.00 2023-12-16 04:02:39.000 350 22466.43 154.00 41473.29 88888.00 2023-12-16 04:02:40.000 350 22466.47 153.96 41473.41 47549.89 2023-12-16 04:02:41.000 350 22466.49 153.94 41473.48 88888.00 2023-12-16 04:02:42.000 350 22466.48 154.01 41473.41 88888.00 2023-12-16 04:02:43.000 350 22466.41 154.05 41473.32 88888.00 2023-12-16 04:02:44.000 350 22466.31 153.98 41473.27 88888.00 2023-12-16 04:02:45.000 350 22466.24 153.89 41473.27 47549.90 2023-12-16 04:02:46.000 350 22466.26 153.87 41473.32 88888.00 2023-12-16 04:02:47.000 350 22466.34 153.95 41473.38 88888.00 2023-12-16 04:02:48.000 350 22466.38 154.04 41473.40 88888.00 2023-12-16 04:02:49.000 350 22466.38 154.09 41473.43 88888.00 2023-12-16 04:02:50.000 350 22466.39 154.09 41473.47 47549.82 2023-12-16 04:02:51.000 350 22466.38 154.06 41473.50 88888.00 2023-12-16 04:02:52.000 350 22466.32 154.01 41473.51 88888.00 2023-12-16 04:02:53.000 350 22466.23 154.00 41473.50 88888.00 2023-12-16 04:02:54.000 350 22466.17 154.04 41473.46 88888.00 2023-12-16 04:02:55.000 350 22466.14 154.06 41473.44 47549.81 2023-12-16 04:02:56.000 350 22466.16 154.13 41473.50 88888.00 2023-12-16 04:02:57.000 350 22466.21 154.26 41473.60 88888.00 2023-12-16 04:02:58.000 350 22466.24 154.30 41473.64 88888.00 2023-12-16 04:02:59.000 350 22466.28 154.28 41473.65 88888.00 2023-12-16 04:03:00.000 350 22466.34 154.29 41473.67 47549.78 2023-12-16 04:03:01.000 350 22466.34 154.22 41473.62 88888.00 2023-12-16 04:03:02.000 350 22466.28 154.07 41473.49 88888.00 2023-12-16 04:03:03.000 350 22466.23 154.01 41473.44 88888.00 2023-12-16 04:03:04.000 350 22466.24 154.11 41473.46 88888.00 2023-12-16 04:03:05.000 350 22466.23 154.18 41473.44 47549.81 2023-12-16 04:03:06.000 350 22466.18 154.18 41473.41 88888.00 2023-12-16 04:03:07.000 350 22466.19 154.17 41473.41 88888.00 2023-12-16 04:03:08.000 350 22466.22 154.12 41473.38 88888.00 2023-12-16 04:03:09.000 350 22466.21 154.07 41473.29 88888.00 2023-12-16 04:03:10.000 350 22466.18 154.10 41473.26 47549.81 2023-12-16 04:03:11.000 350 22466.14 154.15 41473.25 88888.00 2023-12-16 04:03:12.000 350 22466.15 154.18 41473.22 88888.00 2023-12-16 04:03:13.000 350 22466.21 154.25 41473.27 88888.00 2023-12-16 04:03:14.000 350 22466.24 154.31 41473.33 88888.00 2023-12-16 04:03:15.000 350 22466.25 154.29 41473.34 47549.81 2023-12-16 04:03:16.000 350 22466.29 154.26 41473.34 88888.00 2023-12-16 04:03:17.000 350 22466.29 154.23 41473.31 88888.00 2023-12-16 04:03:18.000 350 22466.22 154.21 41473.25 88888.00 2023-12-16 04:03:19.000 350 22466.14 154.18 41473.22 88888.00 2023-12-16 04:03:20.000 350 22466.13 154.13 41473.28 47549.81 2023-12-16 04:03:21.000 350 22466.20 154.14 41473.43 88888.00 2023-12-16 04:03:22.000 350 22466.26 154.17 41473.52 88888.00 2023-12-16 04:03:23.000 350 22466.23 154.16 41473.54 88888.00 2023-12-16 04:03:24.000 350 22466.18 154.17 41473.57 88888.00 2023-12-16 04:03:25.000 350 22466.18 154.16 41473.57 47549.79 2023-12-16 04:03:26.000 350 22466.19 154.09 41473.56 88888.00 2023-12-16 04:03:27.000 350 22466.18 154.06 41473.59 88888.00 2023-12-16 04:03:28.000 350 22466.11 154.06 41473.59 88888.00 2023-12-16 04:03:29.000 350 22466.03 154.01 41473.57 88888.00 2023-12-16 04:03:30.000 350 22465.97 153.99 41473.63 47549.77 2023-12-16 04:03:31.000 350 22465.97 154.00 41473.72 88888.00 2023-12-16 04:03:32.000 350 22465.99 154.04 41473.75 88888.00 2023-12-16 04:03:33.000 350 22465.98 154.04 41473.76 88888.00 2023-12-16 04:03:34.000 350 22465.93 153.94 41473.72 88888.00 2023-12-16 04:03:35.000 350 22465.87 153.90 41473.65 47549.66 2023-12-16 04:03:36.000 350 22465.80 153.94 41473.53 88888.00 2023-12-16 04:03:37.000 350 22465.76 153.94 41473.34 88888.00 2023-12-16 04:03:38.000 350 22465.77 153.97 41473.30 88888.00 2023-12-16 04:03:39.000 350 22465.82 154.07 41473.48 88888.00 2023-12-16 04:03:40.000 350 22465.85 154.13 41473.60 47549.66 2023-12-16 04:03:41.000 350 22465.89 154.09 41473.52 88888.00 2023-12-16 04:03:42.000 350 22465.90 154.02 41473.44 88888.00 2023-12-16 04:03:43.000 350 22465.91 154.05 41473.44 88888.00 2023-12-16 04:03:44.000 350 22465.95 154.17 41473.48 88888.00 2023-12-16 04:03:45.000 350 22465.97 154.27 41473.52 47549.69 2023-12-16 04:03:46.000 350 22465.91 154.27 41473.57 88888.00 2023-12-16 04:03:47.000 350 22465.88 154.25 41473.62 88888.00 2023-12-16 04:03:48.000 350 22465.92 154.29 41473.61 88888.00 2023-12-16 04:03:49.000 350 22465.97 154.32 41473.55 88888.00 2023-12-16 04:03:50.000 350 22465.99 154.25 41473.51 47549.72 2023-12-16 04:03:51.000 350 22466.02 154.13 41473.47 88888.00 2023-12-16 04:03:52.000 350 22466.02 154.12 41473.44 88888.00 2023-12-16 04:03:53.000 350 22465.99 154.16 41473.44 88888.00 2023-12-16 04:03:54.000 350 22465.97 154.16 41473.50 88888.00 2023-12-16 04:03:55.000 350 22466.00 154.18 41473.56 47549.74 2023-12-16 04:03:56.000 350 22466.03 154.14 41473.58 88888.00 2023-12-16 04:03:57.000 350 22466.03 154.00 41473.60 88888.00 2023-12-16 04:03:58.000 350 22466.02 153.88 41473.64 88888.00 2023-12-16 04:03:59.000 350 22465.98 153.83 41473.68 88888.00 2023-12-16 04:04:00.000 350 22465.88 153.79 41473.68 47549.68 2023-12-16 04:04:01.000 350 22465.78 153.78 41473.62 88888.00 2023-12-16 04:04:02.000 350 22465.74 153.74 41473.64 88888.00 2023-12-16 04:04:03.000 350 22465.75 153.72 41473.72 88888.00 2023-12-16 04:04:04.000 350 22465.71 153.71 41473.70 88888.00 2023-12-16 04:04:05.000 350 22465.65 153.73 41473.67 47549.59 2023-12-16 04:04:06.000 350 22465.62 153.72 41473.69 88888.00 2023-12-16 04:04:07.000 350 22465.58 153.65 41473.61 88888.00 2023-12-16 04:04:08.000 350 22465.50 153.62 41473.41 88888.00 2023-12-16 04:04:09.000 350 22465.45 153.68 41473.32 88888.00 2023-12-16 04:04:10.000 350 22465.45 153.69 41473.39 47549.56 2023-12-16 04:04:11.000 350 22465.47 153.65 41473.48 88888.00 2023-12-16 04:04:12.000 350 22465.53 153.70 41473.54 88888.00 2023-12-16 04:04:13.000 350 22465.62 153.78 41473.61 88888.00 2023-12-16 04:04:14.000 350 22465.65 153.79 41473.61 88888.00 2023-12-16 04:04:15.000 350 22465.63 153.72 41473.52 47549.55 2023-12-16 04:04:16.000 350 22465.64 153.68 41473.42 88888.00 2023-12-16 04:04:17.000 350 22465.64 153.62 41473.38 88888.00 2023-12-16 04:04:18.000 350 22465.60 153.57 41473.36 88888.00 2023-12-16 04:04:19.000 350 22465.60 153.59 41473.34 88888.00 2023-12-16 04:04:20.000 350 22465.68 153.63 41473.31 47549.59 2023-12-16 04:04:21.000 350 22465.74 153.58 41473.31 88888.00 2023-12-16 04:04:22.000 350 22465.70 153.54 41473.38 88888.00 2023-12-16 04:04:23.000 350 22465.67 153.59 41473.53 88888.00 2023-12-16 04:04:24.000 350 22465.69 153.65 41473.61 88888.00 2023-12-16 04:04:25.000 350 22465.69 153.59 41473.56 47549.56 2023-12-16 04:04:26.000 350 22465.69 153.55 41473.53 88888.00 2023-12-16 04:04:27.000 350 22465.67 153.55 41473.53 88888.00 2023-12-16 04:04:28.000 350 22465.62 153.52 41473.51 88888.00 2023-12-16 04:04:29.000 350 22465.56 153.49 41473.50 88888.00 2023-12-16 04:04:30.000 350 22465.50 153.53 41473.55 47549.56 2023-12-16 04:04:31.000 350 22465.47 153.54 41473.59 88888.00 2023-12-16 04:04:32.000 350 22465.48 153.51 41473.61 88888.00 2023-12-16 04:04:33.000 350 22465.51 153.50 41473.66 88888.00 2023-12-16 04:04:34.000 350 22465.52 153.48 41473.67 88888.00 2023-12-16 04:04:35.000 350 22465.49 153.42 41473.63 47549.51 2023-12-16 04:04:36.000 350 22465.46 153.36 41473.64 88888.00 2023-12-16 04:04:37.000 350 22465.42 153.37 41473.66 88888.00 2023-12-16 04:04:38.000 350 22465.37 153.44 41473.69 88888.00 2023-12-16 04:04:39.000 350 22465.36 153.49 41473.75 88888.00 2023-12-16 04:04:40.000 350 22465.35 153.50 41473.80 47549.46 2023-12-16 04:04:41.000 350 22465.31 153.44 41473.77 88888.00 2023-12-16 04:04:42.000 350 22465.28 153.39 41473.67 88888.00 2023-12-16 04:04:43.000 350 22465.28 153.43 41473.60 88888.00 2023-12-16 04:04:44.000 350 22465.30 153.44 41473.60 88888.00 2023-12-16 04:04:45.000 350 22465.28 153.40 41473.61 47549.40 2023-12-16 04:04:46.000 350 22465.26 153.37 41473.62 88888.00 2023-12-16 04:04:47.000 350 22465.25 153.36 41473.66 88888.00 2023-12-16 04:04:48.000 350 22465.26 153.35 41473.72 88888.00 2023-12-16 04:04:49.000 350 22465.23 153.37 41473.73 88888.00 2023-12-16 04:04:50.000 350 22465.19 153.42 41473.72 47549.39 2023-12-16 04:04:51.000 350 22465.16 153.43 41473.77 88888.00 2023-12-16 04:04:52.000 350 22465.16 153.36 41473.77 88888.00 2023-12-16 04:04:53.000 350 22465.18 153.32 41473.69 88888.00 2023-12-16 04:04:54.000 350 22465.18 153.35 41473.65 88888.00 2023-12-16 04:04:55.000 350 22465.20 153.38 41473.71 47549.38 2023-12-16 04:04:56.000 350 22465.21 153.39 41473.75 88888.00 2023-12-16 04:04:57.000 350 22465.14 153.40 41473.68 88888.00 2023-12-16 04:04:58.000 350 22465.04 153.39 41473.56 88888.00 2023-12-16 04:04:59.000 350 22465.01 153.38 41473.49 88888.00 2023-12-16 04:05:00.000 350 22465.01 153.38 41473.59 47549.33 2023-12-16 04:05:01.000 350 22464.98 153.42 41473.76 88888.00 2023-12-16 04:05:02.000 350 22464.94 153.47 41473.80 88888.00 2023-12-16 04:05:03.000 350 22464.92 153.47 41473.71 88888.00 2023-12-16 04:05:04.000 350 22464.92 153.41 41473.64 88888.00 2023-12-16 04:05:05.000 350 22464.91 153.33 41473.63 47549.31 2023-12-16 04:05:06.000 350 22464.92 153.27 41473.63 88888.00 2023-12-16 04:05:07.000 350 22464.96 153.27 41473.61 88888.00 2023-12-16 04:05:08.000 350 22464.97 153.30 41473.62 88888.00 2023-12-16 04:05:09.000 350 22464.96 153.34 41473.69 88888.00 2023-12-16 04:05:10.000 350 22465.00 153.41 41473.77 47549.31 2023-12-16 04:05:11.000 350 22465.07 153.41 41473.82 88888.00 2023-12-16 04:05:12.000 350 22465.12 153.38 41473.84 88888.00 2023-12-16 04:05:13.000 350 22465.18 153.35 41473.83 88888.00 2023-12-16 04:05:14.000 350 22465.23 153.31 41473.82 88888.00 2023-12-16 04:05:15.000 350 22465.29 153.30 41473.81 47549.35 2023-12-16 04:05:16.000 350 22465.29 153.32 41473.76 88888.00 2023-12-16 04:05:17.000 350 22465.22 153.29 41473.71 88888.00 2023-12-16 04:05:18.000 350 22465.18 153.23 41473.72 88888.00 2023-12-16 04:05:19.000 350 22465.17 153.18 41473.73 88888.00 2023-12-16 04:05:20.000 350 22465.17 153.18 41473.73 47549.43 2023-12-16 04:05:21.000 350 22465.18 153.15 41473.77 88888.00 2023-12-16 04:05:22.000 350 22465.16 153.07 41473.77 88888.00 2023-12-16 04:05:23.000 350 22465.11 153.06 41473.77 88888.00 2023-12-16 04:05:24.000 350 22465.10 153.06 41473.81 88888.00 2023-12-16 04:05:25.000 350 22465.10 152.99 41473.78 47549.41 2023-12-16 04:05:26.000 350 22465.10 152.93 41473.74 88888.00 2023-12-16 04:05:27.000 350 22465.13 152.92 41473.83 88888.00 2023-12-16 04:05:28.000 350 22465.11 152.93 41473.89 88888.00 2023-12-16 04:05:29.000 350 22465.07 152.95 41473.84 88888.00 2023-12-16 04:05:30.000 350 22465.04 152.93 41473.78 47549.34 2023-12-16 04:05:31.000 350 22465.03 152.90 41473.73 88888.00 2023-12-16 04:05:32.000 350 22464.98 152.87 41473.71 88888.00 2023-12-16 04:05:33.000 350 22464.93 152.84 41473.73 88888.00 2023-12-16 04:05:34.000 350 22464.93 152.84 41473.73 88888.00 2023-12-16 04:05:35.000 350 22464.98 152.86 41473.73 47549.35 2023-12-16 04:05:36.000 350 22465.00 152.89 41473.75 88888.00 2023-12-16 04:05:37.000 350 22464.97 152.90 41473.69 88888.00 2023-12-16 04:05:38.000 350 22464.91 152.89 41473.62 88888.00 2023-12-16 04:05:39.000 350 22464.90 152.89 41473.63 88888.00 2023-12-16 04:05:40.000 350 22464.92 152.83 41473.64 47549.32 2023-12-16 04:05:41.000 350 22464.94 152.73 41473.59 88888.00 2023-12-16 04:05:42.000 350 22464.97 152.76 41473.59 88888.00 2023-12-16 04:05:43.000 350 22465.00 152.87 41473.62 88888.00 2023-12-16 04:05:44.000 350 22465.03 152.87 41473.56 88888.00 2023-12-16 04:05:45.000 350 22465.02 152.81 41473.44 47549.35 2023-12-16 04:05:46.000 350 22465.01 152.75 41473.39 88888.00 2023-12-16 04:05:47.000 350 22464.99 152.68 41473.38 88888.00 2023-12-16 04:05:48.000 350 22465.01 152.67 41473.36 88888.00 2023-12-16 04:05:49.000 350 22465.08 152.71 41473.34 88888.00 2023-12-16 04:05:50.000 350 22465.08 152.69 41473.34 47549.34 2023-12-16 04:05:51.000 350 22465.00 152.69 41473.32 88888.00 2023-12-16 04:05:52.000 350 22464.94 152.71 41473.31 88888.00 2023-12-16 04:05:53.000 350 22464.94 152.71 41473.39 88888.00 2023-12-16 04:05:54.000 350 22464.93 152.66 41473.48 88888.00 2023-12-16 04:05:55.000 350 22464.90 152.61 41473.44 47549.33 2023-12-16 04:05:56.000 350 22464.86 152.63 41473.34 88888.00 2023-12-16 04:05:57.000 350 22464.87 152.68 41473.31 88888.00 2023-12-16 04:05:58.000 350 22464.91 152.69 41473.37 88888.00 2023-12-16 04:05:59.000 350 22464.98 152.68 41473.49 88888.00 2023-12-16 04:06:00.000 350 22465.04 152.64 41473.64 47549.28 2023-12-16 04:06:01.000 350 22465.05 152.59 41473.72 88888.00 2023-12-16 04:06:02.000 350 22465.01 152.57 41473.71 88888.00 2023-12-16 04:06:03.000 350 22464.97 152.58 41473.66 88888.00 2023-12-16 04:06:04.000 350 22464.91 152.58 41473.63 88888.00 2023-12-16 04:06:05.000 350 22464.85 152.55 41473.61 47549.28 2023-12-16 04:06:06.000 350 22464.83 152.56 41473.57 88888.00 2023-12-16 04:06:07.000 350 22464.84 152.65 41473.57 88888.00 2023-12-16 04:06:08.000 350 22464.83 152.80 41473.61 88888.00 2023-12-16 04:06:09.000 350 22464.82 152.87 41473.64 88888.00 2023-12-16 04:06:10.000 350 22464.82 152.77 41473.63 47549.22 2023-12-16 04:06:11.000 350 22464.84 152.65 41473.62 88888.00 2023-12-16 04:06:12.000 350 22464.82 152.60 41473.59 88888.00 2023-12-16 04:06:13.000 350 22464.80 152.61 41473.59 88888.00 2023-12-16 04:06:14.000 350 22464.82 152.65 41473.66 88888.00 2023-12-16 04:06:15.000 350 22464.83 152.66 41473.71 47549.18 2023-12-16 04:06:16.000 350 22464.83 152.63 41473.73 88888.00 2023-12-16 04:06:17.000 350 22464.82 152.61 41473.74 88888.00 2023-12-16 04:06:18.000 350 22464.79 152.61 41473.74 88888.00 2023-12-16 04:06:19.000 350 22464.77 152.66 41473.73 88888.00 2023-12-16 04:06:20.000 350 22464.74 152.74 41473.68 47549.13 2023-12-16 04:06:21.000 350 22464.70 152.75 41473.60 88888.00 2023-12-16 04:06:22.000 350 22464.68 152.71 41473.53 88888.00 2023-12-16 04:06:23.000 350 22464.65 152.68 41473.50 88888.00 2023-12-16 04:06:24.000 350 22464.65 152.71 41473.51 88888.00 2023-12-16 04:06:25.000 350 22464.67 152.76 41473.54 47549.11 2023-12-16 04:06:26.000 350 22464.66 152.82 41473.55 88888.00 2023-12-16 04:06:27.000 350 22464.64 152.83 41473.54 88888.00 2023-12-16 04:06:28.000 350 22464.63 152.80 41473.54 88888.00 2023-12-16 04:06:29.000 350 22464.65 152.77 41473.54 88888.00 2023-12-16 04:06:30.000 350 22464.73 152.81 41473.57 47549.14 2023-12-16 04:06:31.000 350 22464.82 152.86 41473.61 88888.00 2023-12-16 04:06:32.000 350 22464.85 152.83 41473.63 88888.00 2023-12-16 04:06:33.000 350 22464.83 152.82 41473.57 88888.00 2023-12-16 04:06:34.000 350 22464.85 152.88 41473.44 88888.00 2023-12-16 04:06:35.000 350 22464.92 152.92 41473.44 47549.20 2023-12-16 04:06:36.000 350 22464.99 152.92 41473.60 88888.00 2023-12-16 04:06:37.000 350 22465.00 152.88 41473.66 88888.00 2023-12-16 04:06:38.000 350 22465.00 152.84 41473.62 88888.00 2023-12-16 04:06:39.000 350 22465.04 152.91 41473.62 88888.00 2023-12-16 04:06:40.000 350 22465.05 152.97 41473.66 47549.23 2023-12-16 04:06:41.000 350 22465.03 152.95 41473.65 88888.00 2023-12-16 04:06:42.000 350 22465.04 152.95 41473.59 88888.00 2023-12-16 04:06:43.000 350 22465.04 152.99 41473.56 88888.00 2023-12-16 04:06:44.000 350 22465.00 153.02 41473.59 88888.00 2023-12-16 04:06:45.000 350 22465.00 153.06 41473.60 47549.23 2023-12-16 04:06:46.000 350 22465.07 153.10 41473.64 88888.00 2023-12-16 04:06:47.000 350 22465.10 153.08 41473.64 88888.00 2023-12-16 04:06:48.000 350 22465.03 153.00 41473.57 88888.00 2023-12-16 04:06:49.000 350 22464.98 152.94 41473.52 88888.00 2023-12-16 04:06:50.000 350 22464.98 152.93 41473.49 47549.29 2023-12-16 04:06:51.000 350 22464.97 152.90 41473.45 88888.00 2023-12-16 04:06:52.000 350 22464.97 152.86 41473.43 88888.00 2023-12-16 04:06:53.000 350 22465.02 152.86 41473.50 88888.00 2023-12-16 04:06:54.000 350 22465.03 152.89 41473.59 88888.00 2023-12-16 04:06:55.000 350 22465.01 152.89 41473.61 47549.30 2023-12-16 04:06:56.000 350 22464.99 152.85 41473.56 88888.00 2023-12-16 04:06:57.000 350 22464.98 152.80 41473.60 88888.00 2023-12-16 04:06:58.000 350 22464.98 152.77 41473.69 88888.00 2023-12-16 04:06:59.000 350 22465.00 152.76 41473.66 88888.00 2023-12-16 04:07:00.000 350 22465.01 152.73 41473.50 47549.32 2023-12-16 04:07:01.000 350 22465.02 152.63 41473.41 88888.00 2023-12-16 04:07:02.000 350 22465.01 152.57 41473.46 88888.00 2023-12-16 04:07:03.000 350 22465.01 152.65 41473.54 88888.00 2023-12-16 04:07:04.000 350 22465.00 152.74 41473.59 88888.00 2023-12-16 04:07:05.000 350 22464.96 152.72 41473.54 47549.32 2023-12-16 04:07:06.000 350 22464.94 152.69 41473.47 88888.00 2023-12-16 04:07:07.000 350 22464.96 152.70 41473.46 88888.00 2023-12-16 04:07:08.000 350 22465.00 152.72 41473.52 88888.00 2023-12-16 04:07:09.000 350 22465.01 152.70 41473.57 88888.00 2023-12-16 04:07:10.000 350 22464.97 152.65 41473.50 47549.29 2023-12-16 04:07:11.000 350 22464.96 152.65 41473.41 88888.00 2023-12-16 04:07:12.000 350 22464.98 152.69 41473.43 88888.00 2023-12-16 04:07:13.000 350 22464.98 152.66 41473.46 88888.00 2023-12-16 04:07:14.000 350 22464.95 152.60 41473.44 88888.00 2023-12-16 04:07:15.000 350 22464.97 152.61 41473.44 47549.32 2023-12-16 04:07:16.000 350 22465.06 152.67 41473.50 88888.00 2023-12-16 04:07:17.000 350 22465.16 152.71 41473.59 88888.00 2023-12-16 04:07:18.000 350 22465.16 152.70 41473.64 88888.00 2023-12-16 04:07:19.000 350 22465.12 152.71 41473.62 88888.00 2023-12-16 04:07:20.000 350 22465.18 152.75 41473.62 47549.41 2023-12-16 04:07:21.000 350 22465.34 152.78 41473.62 88888.00 2023-12-16 04:07:22.000 350 22465.41 152.78 41473.63 88888.00 2023-12-16 04:07:23.000 350 22465.37 152.79 41473.68 88888.00 2023-12-16 04:07:24.000 350 22465.33 152.78 41473.70 88888.00 2023-12-16 04:07:25.000 350 22465.34 152.77 41473.63 47549.45 2023-12-16 04:07:26.000 350 22465.31 152.76 41473.50 88888.00 2023-12-16 04:07:27.000 350 22465.23 152.73 41473.41 88888.00 2023-12-16 04:07:28.000 350 22465.19 152.74 41473.38 88888.00 2023-12-16 04:07:29.000 350 22465.19 152.79 41473.40 88888.00 2023-12-16 04:07:30.000 350 22465.22 152.81 41473.47 47549.44 2023-12-16 04:07:31.000 350 22465.28 152.77 41473.57 88888.00 2023-12-16 04:07:32.000 350 22465.32 152.69 41473.66 88888.00 2023-12-16 04:07:33.000 350 22465.32 152.63 41473.67 88888.00 2023-12-16 04:07:34.000 350 22465.32 152.67 41473.67 88888.00 2023-12-16 04:07:35.000 350 22465.34 152.73 41473.67 47549.43 2023-12-16 04:07:36.000 350 22465.38 152.75 41473.62 88888.00 2023-12-16 04:07:37.000 350 22465.42 152.77 41473.60 88888.00 2023-12-16 04:07:38.000 350 22465.45 152.80 41473.63 88888.00 2023-12-16 04:07:39.000 350 22465.50 152.82 41473.64 88888.00 2023-12-16 04:07:40.000 350 22465.55 152.83 41473.60 47549.50 2023-12-16 04:07:41.000 350 22465.54 152.85 41473.54 88888.00 2023-12-16 04:07:42.000 350 22465.52 152.86 41473.53 88888.00 2023-12-16 04:07:43.000 350 22465.52 152.84 41473.55 88888.00 2023-12-16 04:07:44.000 350 22465.52 152.84 41473.61 88888.00 2023-12-16 04:07:45.000 350 22465.54 152.83 41473.62 47549.55 2023-12-16 04:07:46.000 350 22465.56 152.75 41473.53 88888.00 2023-12-16 04:07:47.000 350 22465.56 152.68 41473.48 88888.00 2023-12-16 04:07:48.000 350 22465.55 152.66 41473.50 88888.00 2023-12-16 04:07:49.000 350 22465.56 152.65 41473.48 88888.00 2023-12-16 04:07:50.000 350 22465.63 152.68 41473.48 47549.63 2023-12-16 04:07:51.000 350 22465.66 152.70 41473.49 88888.00 2023-12-16 04:07:52.000 350 22465.65 152.66 41473.49 88888.00 2023-12-16 04:07:53.000 350 22465.65 152.62 41473.52 88888.00 2023-12-16 04:07:54.000 350 22465.68 152.65 41473.53 88888.00 2023-12-16 04:07:55.000 350 22465.68 152.69 41473.50 47549.65 2023-12-16 04:07:56.000 350 22465.62 152.68 41473.49 88888.00 2023-12-16 04:07:57.000 350 22465.56 152.60 41473.50 88888.00 2023-12-16 04:07:58.000 350 22465.57 152.58 41473.52 88888.00 2023-12-16 04:07:59.000 350 22465.59 152.62 41473.53 88888.00 2023-12-16 04:08:00.000 350 22465.57 152.58 41473.49 47549.69 2023-12-16 04:08:01.000 350 22465.58 152.52 41473.50 88888.00 2023-12-16 04:08:02.000 350 22465.65 152.50 41473.54 88888.00 2023-12-16 04:08:03.000 350 22465.70 152.51 41473.56 88888.00 2023-12-16 04:08:04.000 350 22465.73 152.52 41473.58 88888.00 2023-12-16 04:08:05.000 350 22465.77 152.47 41473.56 47549.72 2023-12-16 04:08:06.000 350 22465.78 152.36 41473.49 88888.00 2023-12-16 04:08:07.000 350 22465.78 152.31 41473.48 88888.00 2023-12-16 04:08:08.000 350 22465.78 152.34 41473.52 88888.00 2023-12-16 04:08:09.000 350 22465.80 152.42 41473.60 88888.00 2023-12-16 04:08:10.000 350 22465.82 152.46 41473.68 47549.76 2023-12-16 04:08:11.000 350 22465.86 152.45 41473.79 88888.00 2023-12-16 04:08:12.000 350 22465.89 152.45 41473.89 88888.00 2023-12-16 04:08:13.000 350 22465.88 152.42 41473.90 88888.00 2023-12-16 04:08:14.000 350 22465.87 152.38 41473.80 88888.00 2023-12-16 04:08:15.000 350 22465.89 152.35 41473.73 47549.82 2023-12-16 04:08:16.000 350 22465.88 152.31 41473.75 88888.00 2023-12-16 04:08:17.000 350 22465.82 152.28 41473.81 88888.00 2023-12-16 04:08:18.000 350 22465.77 152.26 41473.79 88888.00 2023-12-16 04:08:19.000 350 22465.76 152.23 41473.69 88888.00 2023-12-16 04:08:20.000 350 22465.79 152.17 41473.65 47549.80 2023-12-16 04:08:21.000 350 22465.82 152.12 41473.69 88888.00 2023-12-16 04:08:22.000 350 22465.82 152.17 41473.73 88888.00 2023-12-16 04:08:23.000 350 22465.82 152.24 41473.69 88888.00 2023-12-16 04:08:24.000 350 22465.83 152.24 41473.62 88888.00 2023-12-16 04:08:25.000 350 22465.82 152.21 41473.62 47549.81 2023-12-16 04:08:26.000 350 22465.81 152.16 41473.70 88888.00 2023-12-16 04:08:27.000 350 22465.82 152.09 41473.72 88888.00 2023-12-16 04:08:28.000 350 22465.85 152.06 41473.65 88888.00 2023-12-16 04:08:29.000 350 22465.92 152.12 41473.64 88888.00 2023-12-16 04:08:30.000 350 22466.00 152.15 41473.71 47549.84 2023-12-16 04:08:31.000 350 22466.03 152.09 41473.80 88888.00 2023-12-16 04:08:32.000 350 22466.03 152.10 41473.83 88888.00 2023-12-16 04:08:33.000 350 22466.01 152.15 41473.79 88888.00 2023-12-16 04:08:34.000 350 22466.00 152.15 41473.68 88888.00 2023-12-16 04:08:35.000 350 22466.03 152.10 41473.63 47549.92 2023-12-16 04:08:36.000 350 22466.08 152.10 41473.63 88888.00 2023-12-16 04:08:37.000 350 22466.08 152.18 41473.66 88888.00 2023-12-16 04:08:38.000 350 22466.06 152.26 41473.68 88888.00 2023-12-16 04:08:39.000 350 22466.01 152.24 41473.64 88888.00 2023-12-16 04:08:40.000 350 22465.98 152.24 41473.56 47549.96 2023-12-16 04:08:41.000 350 22465.98 152.28 41473.52 88888.00 2023-12-16 04:08:42.000 350 22465.98 152.22 41473.56 88888.00 2023-12-16 04:08:43.000 350 22466.02 152.13 41473.65 88888.00 2023-12-16 04:08:44.000 350 22466.08 152.17 41473.73 88888.00 2023-12-16 04:08:45.000 350 22466.11 152.26 41473.76 47549.96 2023-12-16 04:08:46.000 350 22466.13 152.28 41473.77 88888.00 2023-12-16 04:08:47.000 350 22466.13 152.21 41473.79 88888.00 2023-12-16 04:08:48.000 350 22466.12 152.15 41473.79 88888.00 2023-12-16 04:08:49.000 350 22466.17 152.15 41473.78 88888.00 2023-12-16 04:08:50.000 350 22466.25 152.16 41473.76 47550.04 2023-12-16 04:08:51.000 350 22466.33 152.16 41473.77 88888.00 2023-12-16 04:08:52.000 350 22466.46 152.11 41473.82 88888.00 2023-12-16 04:08:53.000 350 22466.55 152.07 41473.89 88888.00 2023-12-16 04:08:54.000 350 22466.52 152.05 41473.88 88888.00 2023-12-16 04:08:55.000 350 22466.45 152.02 41473.75 47550.13 2023-12-16 04:08:56.000 350 22466.49 151.97 41473.69 88888.00 2023-12-16 04:08:57.000 350 22466.58 151.94 41473.82 88888.00 2023-12-16 04:08:58.000 350 22466.64 151.93 41473.93 88888.00 2023-12-16 04:08:59.000 350 22466.63 151.93 41473.88 88888.00 2023-12-16 04:09:00.000 350 22466.55 151.90 41473.82 47550.16 2023-12-16 04:09:01.000 350 22466.47 151.86 41473.85 88888.00 2023-12-16 04:09:02.000 350 22466.44 151.81 41473.92 88888.00 2023-12-16 04:09:03.000 350 22466.44 151.73 41473.94 88888.00 2023-12-16 04:09:04.000 350 22466.46 151.69 41473.98 88888.00 2023-12-16 04:09:05.000 350 22466.47 151.70 41474.03 47550.14 2023-12-16 04:09:06.000 350 22466.43 151.70 41473.99 88888.00 2023-12-16 04:09:07.000 350 22466.36 151.66 41473.92 88888.00 2023-12-16 04:09:08.000 350 22466.31 151.60 41473.91 88888.00 2023-12-16 04:09:09.000 350 22466.32 151.52 41474.02 88888.00 2023-12-16 04:09:10.000 350 22466.37 151.48 41474.15 47550.14 2023-12-16 04:09:11.000 350 22466.38 151.48 41474.18 88888.00 2023-12-16 04:09:12.000 350 22466.35 151.51 41474.12 88888.00 2023-12-16 04:09:13.000 350 22466.35 151.53 41474.05 88888.00 2023-12-16 04:09:14.000 350 22466.33 151.45 41474.02 88888.00 2023-12-16 04:09:15.000 350 22466.30 151.33 41473.97 47550.15 2023-12-16 04:09:16.000 350 22466.31 151.34 41473.94 88888.00 2023-12-16 04:09:17.000 350 22466.36 151.43 41474.00 88888.00 2023-12-16 04:09:18.000 350 22466.40 151.45 41474.04 88888.00 2023-12-16 04:09:19.000 350 22466.43 151.39 41474.04 88888.00 2023-12-16 04:09:20.000 350 22466.46 151.34 41474.04 47550.19 2023-12-16 04:09:21.000 350 22466.47 151.31 41474.04 88888.00 2023-12-16 04:09:22.000 350 22466.45 151.32 41474.01 88888.00 2023-12-16 04:09:23.000 350 22466.42 151.34 41473.97 88888.00 2023-12-16 04:09:24.000 350 22466.42 151.31 41473.95 88888.00 2023-12-16 04:09:25.000 350 22466.44 151.24 41473.91 47550.22 2023-12-16 04:09:26.000 350 22466.44 151.15 41473.84 88888.00 2023-12-16 04:09:27.000 350 22466.43 151.08 41473.86 88888.00 2023-12-16 04:09:28.000 350 22466.46 151.06 41473.93 88888.00 2023-12-16 04:09:29.000 350 22466.52 151.05 41473.98 88888.00 2023-12-16 04:09:30.000 350 22466.54 151.07 41474.03 47550.21 2023-12-16 04:09:31.000 350 22466.50 151.08 41474.05 88888.00 2023-12-16 04:09:32.000 350 22466.46 151.09 41474.00 88888.00 2023-12-16 04:09:33.000 350 22466.45 151.10 41473.96 88888.00 2023-12-16 04:09:34.000 350 22466.46 151.09 41473.94 88888.00 2023-12-16 04:09:35.000 350 22466.47 151.05 41473.91 47550.24 2023-12-16 04:09:36.000 350 22466.49 151.00 41473.90 88888.00 2023-12-16 04:09:37.000 350 22466.52 151.00 41473.94 88888.00 2023-12-16 04:09:38.000 350 22466.55 151.05 41474.00 88888.00 2023-12-16 04:09:39.000 350 22466.60 151.05 41474.03 88888.00 2023-12-16 04:09:40.000 350 22466.61 150.98 41474.01 47550.24 2023-12-16 04:09:41.000 350 22466.60 150.93 41473.98 88888.00 2023-12-16 04:09:42.000 350 22466.58 150.89 41473.96 88888.00 2023-12-16 04:09:43.000 350 22466.54 150.87 41473.94 88888.00 2023-12-16 04:09:44.000 350 22466.49 150.88 41473.95 88888.00 2023-12-16 04:09:45.000 350 22466.48 150.88 41473.95 47550.29 2023-12-16 04:09:46.000 350 22466.55 150.88 41473.93 88888.00 2023-12-16 04:09:47.000 350 22466.63 150.87 41473.90 88888.00 2023-12-16 04:09:48.000 350 22466.65 150.82 41473.86 88888.00 2023-12-16 04:09:49.000 350 22466.64 150.78 41473.81 88888.00 2023-12-16 04:09:50.000 350 22466.71 150.78 41473.81 47550.33 2023-12-16 04:09:51.000 350 22466.79 150.81 41473.87 88888.00 2023-12-16 04:09:52.000 350 22466.80 150.78 41473.94 88888.00 2023-12-16 04:09:53.000 350 22466.74 150.73 41473.94 88888.00 2023-12-16 04:09:54.000 350 22466.71 150.73 41473.86 88888.00 2023-12-16 04:09:55.000 350 22466.75 150.75 41473.83 47550.38 2023-12-16 04:09:56.000 350 22466.77 150.71 41473.86 88888.00 2023-12-16 04:09:57.000 350 22466.78 150.62 41473.87 88888.00 2023-12-16 04:09:58.000 350 22466.81 150.60 41473.81 88888.00 2023-12-16 04:09:59.000 350 22466.81 150.60 41473.76 88888.00 2023-12-16 04:10:00.000 350 22466.77 150.59 41473.81 47550.37 2023-12-16 04:10:01.000 350 22466.77 150.57 41473.88 88888.00 2023-12-16 04:10:02.000 350 22466.81 150.53 41473.89 88888.00 2023-12-16 04:10:03.000 350 22466.85 150.50 41473.93 88888.00 2023-12-16 04:10:04.000 350 22466.86 150.48 41473.96 88888.00 2023-12-16 04:10:05.000 350 22466.83 150.46 41473.91 47550.41 2023-12-16 04:10:06.000 350 22466.81 150.44 41473.83 88888.00 2023-12-16 04:10:07.000 350 22466.80 150.45 41473.76 88888.00 2023-12-16 04:10:08.000 350 22466.81 150.43 41473.76 88888.00 2023-12-16 04:10:09.000 350 22466.82 150.39 41473.84 88888.00 2023-12-16 04:10:10.000 350 22466.83 150.31 41473.90 47550.42 2023-12-16 04:10:11.000 350 22466.82 150.22 41473.91 88888.00 2023-12-16 04:10:12.000 350 22466.79 150.19 41473.90 88888.00 2023-12-16 04:10:13.000 350 22466.78 150.22 41473.89 88888.00 2023-12-16 04:10:14.000 350 22466.76 150.28 41473.90 88888.00 2023-12-16 04:10:15.000 350 22466.74 150.30 41473.94 47550.40 2023-12-16 04:10:16.000 350 22466.74 150.29 41473.92 88888.00 2023-12-16 04:10:17.000 350 22466.77 150.28 41473.85 88888.00 2023-12-16 04:10:18.000 350 22466.76 150.28 41473.76 88888.00 2023-12-16 04:10:19.000 350 22466.75 150.28 41473.71 88888.00 2023-12-16 04:10:20.000 350 22466.78 150.26 41473.76 47550.48 2023-12-16 04:10:21.000 350 22466.82 150.24 41473.73 88888.00 2023-12-16 04:10:22.000 350 22466.85 150.25 41473.64 88888.00 2023-12-16 04:10:23.000 350 22466.90 150.27 41473.68 88888.00 2023-12-16 04:10:24.000 350 22466.96 150.28 41473.83 88888.00 2023-12-16 04:10:25.000 350 22466.99 150.29 41473.91 47550.51 2023-12-16 04:10:26.000 350 22466.96 150.24 41473.86 88888.00 2023-12-16 04:10:27.000 350 22466.92 150.16 41473.77 88888.00 2023-12-16 04:10:28.000 350 22466.92 150.19 41473.74 88888.00 2023-12-16 04:10:29.000 350 22466.90 150.23 41473.71 88888.00 2023-12-16 04:10:30.000 350 22466.85 150.19 41473.69 47550.55 2023-12-16 04:10:31.000 350 22466.81 150.12 41473.72 88888.00 2023-12-16 04:10:32.000 350 22466.77 150.08 41473.80 88888.00 2023-12-16 04:10:33.000 350 22466.73 150.09 41473.91 88888.00 2023-12-16 04:10:34.000 350 22466.72 150.07 41473.97 88888.00 2023-12-16 04:10:35.000 350 22466.71 150.00 41473.93 47550.46 2023-12-16 04:10:36.000 350 22466.71 149.96 41473.92 88888.00 2023-12-16 04:10:37.000 350 22466.70 149.96 41473.93 88888.00 2023-12-16 04:10:38.000 350 22466.69 149.92 41473.86 88888.00 2023-12-16 04:10:39.000 350 22466.68 149.92 41473.82 88888.00 2023-12-16 04:10:40.000 350 22466.67 149.95 41473.86 47550.43 2023-12-16 04:10:41.000 350 22466.65 149.90 41473.89 88888.00 2023-12-16 04:10:42.000 350 22466.64 149.85 41473.94 88888.00 2023-12-16 04:10:43.000 350 22466.68 149.89 41474.06 88888.00 2023-12-16 04:10:44.000 350 22466.71 149.90 41474.14 88888.00 2023-12-16 04:10:45.000 350 22466.68 149.83 41474.08 47550.43 2023-12-16 04:10:46.000 350 22466.66 149.77 41473.99 88888.00 2023-12-16 04:10:47.000 350 22466.66 149.79 41473.94 88888.00 2023-12-16 04:10:48.000 350 22466.69 149.85 41473.91 88888.00 2023-12-16 04:10:49.000 350 22466.75 149.89 41473.86 88888.00 2023-12-16 04:10:50.000 350 22466.82 149.86 41473.78 47550.49 2023-12-16 04:10:51.000 350 22466.90 149.82 41473.73 88888.00 2023-12-16 04:10:52.000 350 22466.93 149.83 41473.76 88888.00 2023-12-16 04:10:53.000 350 22466.96 149.85 41473.83 88888.00 2023-12-16 04:10:54.000 350 22466.98 149.82 41473.87 88888.00 2023-12-16 04:10:55.000 350 22467.00 149.79 41473.87 47550.58 2023-12-16 04:10:56.000 350 22467.00 149.77 41473.81 88888.00 2023-12-16 04:10:57.000 350 22466.97 149.67 41473.68 88888.00 2023-12-16 04:10:58.000 350 22466.96 149.59 41473.62 88888.00 2023-12-16 04:10:59.000 350 22466.98 149.62 41473.68 88888.00 2023-12-16 04:11:00.000 350 22466.99 149.61 41473.77 47550.63 2023-12-16 04:11:01.000 350 22467.02 149.58 41473.88 88888.00 2023-12-16 04:11:02.000 350 22467.06 149.57 41473.97 88888.00 2023-12-16 04:11:03.000 350 22467.01 149.54 41473.99 88888.00 2023-12-16 04:11:04.000 350 22466.93 149.49 41473.97 88888.00 2023-12-16 04:11:05.000 350 22466.92 149.43 41473.94 47550.59 2023-12-16 04:11:06.000 350 22466.92 149.37 41473.93 88888.00 2023-12-16 04:11:07.000 350 22466.88 149.27 41473.89 88888.00 2023-12-16 04:11:08.000 350 22466.81 149.14 41473.85 88888.00 2023-12-16 04:11:09.000 350 22466.80 149.12 41473.86 88888.00 2023-12-16 04:11:10.000 350 22466.82 149.16 41473.88 47550.57 2023-12-16 04:11:11.000 350 22466.80 149.10 41473.89 88888.00 2023-12-16 04:11:12.000 350 22466.79 149.05 41473.90 88888.00 2023-12-16 04:11:13.000 350 22466.86 149.12 41473.90 88888.00 2023-12-16 04:11:14.000 350 22466.97 149.23 41473.93 88888.00 2023-12-16 04:11:15.000 350 22467.05 149.25 41474.02 47550.60 2023-12-16 04:11:16.000 350 22467.09 149.16 41474.05 88888.00 2023-12-16 04:11:17.000 350 22467.07 149.03 41473.98 88888.00 2023-12-16 04:11:18.000 350 22467.06 148.96 41473.89 88888.00 2023-12-16 04:11:19.000 350 22467.03 148.96 41473.86 88888.00 2023-12-16 04:11:20.000 350 22467.04 148.96 41473.85 47550.64 2023-12-16 04:11:21.000 350 22467.10 148.89 41473.87 88888.00 2023-12-16 04:11:22.000 350 22467.16 148.79 41473.94 88888.00 2023-12-16 04:11:23.000 350 22467.20 148.74 41473.96 88888.00 2023-12-16 04:11:24.000 350 22467.21 148.75 41473.93 88888.00 2023-12-16 04:11:25.000 350 22467.21 148.75 41473.91 47550.73 2023-12-16 04:11:26.000 350 22467.23 148.75 41473.93 88888.00 2023-12-16 04:11:27.000 350 22467.26 148.73 41473.91 88888.00 2023-12-16 04:11:28.000 350 22467.26 148.69 41473.90 88888.00 2023-12-16 04:11:29.000 350 22467.26 148.70 41473.95 88888.00 2023-12-16 04:11:30.000 350 22467.26 148.64 41473.94 47550.74 2023-12-16 04:11:31.000 350 22467.27 148.51 41473.84 88888.00 2023-12-16 04:11:32.000 350 22467.33 148.47 41473.82 88888.00 2023-12-16 04:11:33.000 350 22467.35 148.49 41473.93 88888.00 2023-12-16 04:11:34.000 350 22467.28 148.50 41473.97 88888.00 2023-12-16 04:11:35.000 350 22467.19 148.45 41473.86 47550.74 2023-12-16 04:11:36.000 350 22467.16 148.30 41473.72 88888.00 2023-12-16 04:11:37.000 350 22467.17 148.19 41473.69 88888.00 2023-12-16 04:11:38.000 350 22467.19 148.23 41473.78 88888.00 2023-12-16 04:11:39.000 350 22467.22 148.27 41473.86 88888.00 2023-12-16 04:11:40.000 350 22467.23 148.24 41473.86 47550.75 2023-12-16 04:11:41.000 350 22467.21 148.17 41473.74 88888.00 2023-12-16 04:11:42.000 350 22467.21 148.13 41473.69 88888.00 2023-12-16 04:11:43.000 350 22467.25 148.12 41473.72 88888.00 2023-12-16 04:11:44.000 350 22467.28 148.13 41473.75 88888.00 2023-12-16 04:11:45.000 350 22467.29 148.11 41473.82 47550.78 2023-12-16 04:11:46.000 350 22467.26 148.03 41473.87 88888.00 2023-12-16 04:11:47.000 350 22467.21 147.93 41473.82 88888.00 2023-12-16 04:11:48.000 350 22467.22 147.83 41473.71 88888.00 2023-12-16 04:11:49.000 350 22467.26 147.81 41473.70 88888.00 2023-12-16 04:11:50.000 350 22467.33 147.89 41473.79 47550.83 2023-12-16 04:11:51.000 350 22467.38 147.94 41473.91 88888.00 2023-12-16 04:11:52.000 350 22467.38 147.94 41473.93 88888.00 2023-12-16 04:11:53.000 350 22467.35 147.90 41473.88 88888.00 2023-12-16 04:11:54.000 350 22467.32 147.83 41473.86 88888.00 2023-12-16 04:11:55.000 350 22467.32 147.69 41473.83 47550.80 2023-12-16 04:11:56.000 350 22467.32 147.52 41473.80 88888.00 2023-12-16 04:11:57.000 350 22467.28 147.41 41473.80 88888.00 2023-12-16 04:11:58.000 350 22467.29 147.44 41473.83 88888.00 2023-12-16 04:11:59.000 350 22467.36 147.56 41473.88 88888.00 2023-12-16 04:12:00.000 350 22467.43 147.63 41473.98 47550.80 2023-12-16 04:12:01.000 350 22467.43 147.63 41474.09 88888.00 2023-12-16 04:12:02.000 350 22467.40 147.62 41474.17 88888.00 2023-12-16 04:12:03.000 350 22467.39 147.61 41474.21 88888.00 2023-12-16 04:12:04.000 350 22467.43 147.55 41474.20 88888.00 2023-12-16 04:12:05.000 350 22467.49 147.52 41474.20 47550.82 2023-12-16 04:12:06.000 350 22467.52 147.52 41474.16 88888.00 2023-12-16 04:12:07.000 350 22467.49 147.43 41474.05 88888.00 2023-12-16 04:12:08.000 350 22467.44 147.33 41474.00 88888.00 2023-12-16 04:12:09.000 350 22467.38 147.31 41473.96 88888.00 2023-12-16 04:12:10.000 350 22467.37 147.24 41473.92 47550.88 2023-12-16 04:12:11.000 350 22467.41 147.13 41473.94 88888.00 2023-12-16 04:12:12.000 350 22467.47 147.04 41473.96 88888.00 2023-12-16 04:12:13.000 350 22467.50 147.00 41473.96 88888.00 2023-12-16 04:12:14.000 350 22467.51 147.00 41473.97 88888.00 2023-12-16 04:12:15.000 350 22467.51 146.98 41473.97 47550.93 2023-12-16 04:12:16.000 350 22467.47 146.88 41473.94 88888.00 2023-12-16 04:12:17.000 350 22467.44 146.77 41473.91 88888.00 2023-12-16 04:12:18.000 350 22467.46 146.75 41473.88 88888.00 2023-12-16 04:12:19.000 350 22467.48 146.78 41473.84 88888.00 2023-12-16 04:12:20.000 350 22467.46 146.75 41473.81 47550.92 2023-12-16 04:12:21.000 350 22467.45 146.69 41473.79 88888.00 2023-12-16 04:12:22.000 350 22467.48 146.69 41473.81 88888.00 2023-12-16 04:12:23.000 350 22467.52 146.76 41473.80 88888.00 2023-12-16 04:12:24.000 350 22467.48 146.75 41473.76 88888.00 2023-12-16 04:12:25.000 350 22467.43 146.68 41473.71 47550.91 2023-12-16 04:12:26.000 350 22467.43 146.61 41473.66 88888.00 2023-12-16 04:12:27.000 350 22467.46 146.54 41473.63 88888.00 2023-12-16 04:12:28.000 350 22467.51 146.54 41473.66 88888.00 2023-12-16 04:12:29.000 350 22467.58 146.62 41473.71 88888.00 2023-12-16 04:12:30.000 350 22467.64 146.69 41473.76 47550.98 2023-12-16 04:12:31.000 350 22467.67 146.75 41473.77 88888.00 2023-12-16 04:12:32.000 350 22467.70 146.79 41473.83 88888.00 2023-12-16 04:12:33.000 350 22467.76 146.78 41473.92 88888.00 2023-12-16 04:12:34.000 350 22467.83 146.67 41473.89 88888.00 2023-12-16 04:12:35.000 350 22467.85 146.58 41473.82 47551.08 2023-12-16 04:12:36.000 350 22467.88 146.55 41473.79 88888.00 2023-12-16 04:12:37.000 350 22467.90 146.47 41473.81 88888.00 2023-12-16 04:12:38.000 350 22467.94 146.37 41473.85 88888.00 2023-12-16 04:12:39.000 350 22468.02 146.33 41473.89 88888.00 2023-12-16 04:12:40.000 350 22468.07 146.29 41473.88 47551.13 2023-12-16 04:12:41.000 350 22468.08 146.26 41473.89 88888.00 2023-12-16 04:12:42.000 350 22468.05 146.23 41473.93 88888.00 2023-12-16 04:12:43.000 350 22468.00 146.19 41473.93 88888.00 2023-12-16 04:12:44.000 350 22467.94 146.18 41473.96 88888.00 2023-12-16 04:12:45.000 350 22467.87 146.14 41473.98 47551.10 2023-12-16 04:12:46.000 350 22467.84 146.08 41473.99 88888.00 2023-12-16 04:12:47.000 350 22467.86 146.07 41474.04 88888.00 2023-12-16 04:12:48.000 350 22467.88 146.06 41474.10 88888.00 2023-12-16 04:12:49.000 350 22467.89 146.07 41474.13 88888.00 2023-12-16 04:12:50.000 350 22467.92 146.07 41474.11 47551.10 2023-12-16 04:12:51.000 350 22467.91 146.02 41474.06 88888.00 2023-12-16 04:12:52.000 350 22467.91 145.98 41474.02 88888.00 2023-12-16 04:12:53.000 350 22467.94 145.97 41473.96 88888.00 2023-12-16 04:12:54.000 350 22467.96 145.96 41473.97 88888.00 2023-12-16 04:12:55.000 350 22468.01 145.93 41474.07 47551.14 2023-12-16 04:12:56.000 350 22468.10 145.89 41474.14 88888.00 2023-12-16 04:12:57.000 350 22468.20 145.92 41474.12 88888.00 2023-12-16 04:12:58.000 350 22468.28 146.01 41474.10 88888.00 2023-12-16 04:12:59.000 350 22468.31 146.03 41474.07 88888.00 2023-12-16 04:13:00.000 350 22468.31 145.95 41474.04 47551.24 2023-12-16 04:13:01.000 350 22468.31 145.94 41474.00 88888.00 2023-12-16 04:13:02.000 350 22468.33 145.96 41473.94 88888.00 2023-12-16 04:13:03.000 350 22468.33 145.86 41473.89 88888.00 2023-12-16 04:13:04.000 350 22468.31 145.72 41473.89 88888.00 2023-12-16 04:13:05.000 350 22468.28 145.67 41473.93 47551.26 2023-12-16 04:13:06.000 350 22468.26 145.69 41473.90 88888.00 2023-12-16 04:13:07.000 350 22468.24 145.68 41473.85 88888.00 2023-12-16 04:13:08.000 350 22468.22 145.63 41473.85 88888.00 2023-12-16 04:13:09.000 350 22468.21 145.56 41473.88 88888.00 2023-12-16 04:13:10.000 350 22468.18 145.50 41473.93 47551.24 2023-12-16 04:13:11.000 350 22468.11 145.44 41473.94 88888.00 2023-12-16 04:13:12.000 350 22468.08 145.41 41473.88 88888.00 2023-12-16 04:13:13.000 350 22468.12 145.44 41473.88 88888.00 2023-12-16 04:13:14.000 350 22468.21 145.51 41473.98 88888.00 2023-12-16 04:13:15.000 350 22468.26 145.52 41473.95 47551.24 2023-12-16 04:13:16.000 350 22468.22 145.46 41473.85 88888.00 2023-12-16 04:13:17.000 350 22468.19 145.41 41473.84 88888.00 2023-12-16 04:13:18.000 350 22468.19 145.43 41473.89 88888.00 2023-12-16 04:13:19.000 350 22468.23 145.47 41473.94 88888.00 2023-12-16 04:13:20.000 350 22468.29 145.44 41473.94 47551.29 2023-12-16 04:13:21.000 350 22468.29 145.32 41473.92 88888.00 2023-12-16 04:13:22.000 350 22468.29 145.22 41473.96 88888.00 2023-12-16 04:13:23.000 350 22468.35 145.21 41473.98 88888.00 2023-12-16 04:13:24.000 350 22468.43 145.23 41473.94 88888.00 2023-12-16 04:13:25.000 350 22468.52 145.19 41473.93 47551.36 2023-12-16 04:13:26.000 350 22468.57 145.18 41473.98 88888.00 2023-12-16 04:13:27.000 350 22468.59 145.26 41474.02 88888.00 2023-12-16 04:13:28.000 350 22468.56 145.31 41474.03 88888.00 2023-12-16 04:13:29.000 350 22468.53 145.25 41474.00 88888.00 2023-12-16 04:13:30.000 350 22468.51 145.12 41473.95 47551.41 2023-12-16 04:13:31.000 350 22468.52 145.04 41473.98 88888.00 2023-12-16 04:13:32.000 350 22468.58 145.04 41474.01 88888.00 2023-12-16 04:13:33.000 350 22468.63 145.01 41473.98 88888.00 2023-12-16 04:13:34.000 350 22468.62 144.97 41473.98 88888.00 2023-12-16 04:13:35.000 350 22468.61 144.94 41473.99 47551.45 2023-12-16 04:13:36.000 350 22468.64 144.91 41473.96 88888.00 2023-12-16 04:13:37.000 350 22468.66 144.88 41473.91 88888.00 2023-12-16 04:13:38.000 350 22468.66 144.85 41473.86 88888.00 2023-12-16 04:13:39.000 350 22468.68 144.90 41473.88 88888.00 2023-12-16 04:13:40.000 350 22468.73 144.94 41473.91 47551.50 2023-12-16 04:13:41.000 350 22468.73 144.90 41473.88 88888.00 2023-12-16 04:13:42.000 350 22468.70 144.87 41473.87 88888.00 2023-12-16 04:13:43.000 350 22468.66 144.78 41473.85 88888.00 2023-12-16 04:13:44.000 350 22468.64 144.64 41473.81 88888.00 2023-12-16 04:13:45.000 350 22468.68 144.59 41473.83 47551.53 2023-12-16 04:13:46.000 350 22468.75 144.65 41473.89 88888.00 2023-12-16 04:13:47.000 350 22468.78 144.71 41473.94 88888.00 2023-12-16 04:13:48.000 350 22468.78 144.68 41473.99 88888.00 2023-12-16 04:13:49.000 350 22468.78 144.63 41474.07 88888.00 2023-12-16 04:13:50.000 350 22468.78 144.59 41474.11 47551.54 2023-12-16 04:13:51.000 350 22468.78 144.54 41474.04 88888.00 2023-12-16 04:13:52.000 350 22468.81 144.49 41473.99 88888.00 2023-12-16 04:13:53.000 350 22468.84 144.43 41474.01 88888.00 2023-12-16 04:13:54.000 350 22468.88 144.41 41474.03 88888.00 2023-12-16 04:13:55.000 350 22469.00 144.46 41474.08 47551.62 2023-12-16 04:13:56.000 350 22469.13 144.47 41474.12 88888.00 2023-12-16 04:13:57.000 350 22469.16 144.37 41474.07 88888.00 2023-12-16 04:13:58.000 350 22469.11 144.29 41473.99 88888.00 2023-12-16 04:13:59.000 350 22469.13 144.28 41473.99 88888.00 2023-12-16 04:14:00.000 350 22469.19 144.22 41474.00 47551.71 2023-12-16 04:14:01.000 350 22469.21 144.19 41474.03 88888.00 2023-12-16 04:14:02.000 350 22469.23 144.22 41474.07 88888.00 2023-12-16 04:14:03.000 350 22469.30 144.18 41474.04 88888.00 2023-12-16 04:14:04.000 350 22469.35 144.11 41474.02 88888.00 2023-12-16 04:14:05.000 350 22469.36 144.12 41474.07 47551.77 2023-12-16 04:14:06.000 350 22469.37 144.13 41474.08 88888.00 2023-12-16 04:14:07.000 350 22469.38 144.07 41474.07 88888.00 2023-12-16 04:14:08.000 350 22469.35 143.93 41474.04 88888.00 2023-12-16 04:14:09.000 350 22469.31 143.81 41474.01 88888.00 2023-12-16 04:14:10.000 350 22469.30 143.76 41474.06 47551.80 2023-12-16 04:14:11.000 350 22469.32 143.75 41474.09 88888.00 2023-12-16 04:14:12.000 350 22469.34 143.74 41474.07 88888.00 2023-12-16 04:14:13.000 350 22469.39 143.77 41474.07 88888.00 2023-12-16 04:14:14.000 350 22469.46 143.80 41474.13 88888.00 2023-12-16 04:14:15.000 350 22469.50 143.78 41474.14 47551.87 2023-12-16 04:14:16.000 350 22469.51 143.73 41474.06 88888.00 2023-12-16 04:14:17.000 350 22469.56 143.67 41474.02 88888.00 2023-12-16 04:14:18.000 350 22469.63 143.62 41474.05 88888.00 2023-12-16 04:14:19.000 350 22469.65 143.58 41474.05 88888.00 2023-12-16 04:14:20.000 350 22469.62 143.48 41474.02 47551.95 2023-12-16 04:14:21.000 350 22469.64 143.39 41474.03 88888.00 2023-12-16 04:14:22.000 350 22469.70 143.41 41474.09 88888.00 2023-12-16 04:14:23.000 350 22469.75 143.51 41474.13 88888.00 2023-12-16 04:14:24.000 350 22469.77 143.50 41474.15 88888.00 2023-12-16 04:14:25.000 350 22469.76 143.31 41474.11 47552.06 2023-12-16 04:14:26.000 350 22469.76 143.08 41474.01 88888.00 2023-12-16 04:14:27.000 350 22469.77 142.98 41473.91 88888.00 2023-12-16 04:14:28.000 350 22469.81 143.03 41473.91 88888.00 2023-12-16 04:14:29.000 350 22469.87 143.10 41474.02 88888.00 2023-12-16 04:14:30.000 350 22469.92 143.06 41474.12 47552.14 2023-12-16 04:14:31.000 350 22469.96 142.97 41474.15 88888.00 2023-12-16 04:14:32.000 350 22469.98 142.94 41474.12 88888.00 2023-12-16 04:14:33.000 350 22470.02 142.93 41474.09 88888.00 2023-12-16 04:14:34.000 350 22470.07 142.83 41474.16 88888.00 2023-12-16 04:14:35.000 350 22470.12 142.66 41474.25 47552.19 2023-12-16 04:14:36.000 350 22470.14 142.50 41474.29 88888.00 2023-12-16 04:14:37.000 350 22470.18 142.45 41474.33 88888.00 2023-12-16 04:14:38.000 350 22470.24 142.50 41474.36 88888.00 2023-12-16 04:14:39.000 350 22470.25 142.53 41474.40 88888.00 2023-12-16 04:14:40.000 350 22470.25 142.46 41474.44 47552.31 2023-12-16 04:14:41.000 350 22470.27 142.36 41474.41 88888.00 2023-12-16 04:14:42.000 350 22470.31 142.33 41474.31 88888.00 2023-12-16 04:14:43.000 350 22470.36 142.31 41474.25 88888.00 2023-12-16 04:14:44.000 350 22470.38 142.23 41474.26 88888.00 2023-12-16 04:14:45.000 350 22470.40 142.18 41474.30 47552.38 2023-12-16 04:14:46.000 350 22470.45 142.27 41474.36 88888.00 2023-12-16 04:14:47.000 350 22470.52 142.33 41474.45 88888.00 2023-12-16 04:14:48.000 350 22470.56 142.24 41474.46 88888.00 2023-12-16 04:14:49.000 350 22470.57 142.05 41474.44 88888.00 2023-12-16 04:14:50.000 350 22470.57 141.92 41474.43 47552.43 2023-12-16 04:14:51.000 350 22470.61 141.86 41474.41 88888.00 2023-12-16 04:14:52.000 350 22470.71 141.81 41474.40 88888.00 2023-12-16 04:14:53.000 350 22470.79 141.70 41474.38 88888.00 2023-12-16 04:14:54.000 350 22470.79 141.65 41474.36 88888.00 2023-12-16 04:14:55.000 350 22470.73 141.66 41474.30 47552.54 2023-12-16 04:14:56.000 350 22470.68 141.64 41474.18 88888.00 2023-12-16 04:14:57.000 350 22470.71 141.60 41474.11 88888.00 2023-12-16 04:14:58.000 350 22470.79 141.51 41474.06 88888.00 2023-12-16 04:14:59.000 350 22470.84 141.42 41474.04 88888.00 2023-12-16 04:15:00.000 350 22470.86 141.38 41474.10 47552.60 2023-12-16 04:15:01.000 350 22470.90 141.36 41474.14 88888.00 2023-12-16 04:15:02.000 350 22470.94 141.35 41474.18 88888.00 2023-12-16 04:15:03.000 350 22470.94 141.32 41474.20 88888.00 2023-12-16 04:15:04.000 350 22470.94 141.32 41474.18 88888.00 2023-12-16 04:15:05.000 350 22470.99 141.36 41474.16 47552.70 2023-12-16 04:15:06.000 350 22471.02 141.32 41474.18 88888.00 2023-12-16 04:15:07.000 350 22471.01 141.19 41474.14 88888.00 2023-12-16 04:15:08.000 350 22471.01 141.09 41474.08 88888.00 2023-12-16 04:15:09.000 350 22471.04 141.10 41474.07 88888.00 2023-12-16 04:15:10.000 350 22471.07 141.06 41474.07 47552.75 2023-12-16 04:15:11.000 350 22471.12 141.00 41474.08 88888.00 2023-12-16 04:15:12.000 350 22471.21 141.08 41474.12 88888.00 2023-12-16 04:15:13.000 350 22471.27 141.22 41474.15 88888.00 2023-12-16 04:15:14.000 350 22471.26 141.18 41474.13 88888.00 2023-12-16 04:15:15.000 350 22471.24 141.05 41474.12 47552.85 2023-12-16 04:15:16.000 350 22471.24 140.97 41474.11 88888.00 2023-12-16 04:15:17.000 350 22471.22 140.92 41474.02 88888.00 2023-12-16 04:15:18.000 350 22471.23 140.91 41473.99 88888.00 2023-12-16 04:15:19.000 350 22471.33 140.93 41474.11 88888.00 2023-12-16 04:15:20.000 350 22471.42 140.91 41474.27 47552.89 2023-12-16 04:15:21.000 350 22471.44 140.84 41474.32 88888.00 2023-12-16 04:15:22.000 350 22471.42 140.74 41474.25 88888.00 2023-12-16 04:15:23.000 350 22471.40 140.64 41474.11 88888.00 2023-12-16 04:15:24.000 350 22471.44 140.61 41474.06 88888.00 2023-12-16 04:15:25.000 350 22471.53 140.61 41474.11 47552.94 2023-12-16 04:15:26.000 350 22471.55 140.62 41474.13 88888.00 2023-12-16 04:15:27.000 350 22471.53 140.59 41474.11 88888.00 2023-12-16 04:15:28.000 350 22471.52 140.51 41474.06 88888.00 2023-12-16 04:15:29.000 350 22471.50 140.44 41474.02 88888.00 2023-12-16 04:15:30.000 350 22471.51 140.41 41474.06 47553.01 2023-12-16 04:15:31.000 350 22471.56 140.39 41474.16 88888.00 2023-12-16 04:15:32.000 350 22471.59 140.38 41474.21 88888.00 2023-12-16 04:15:33.000 350 22471.58 140.37 41474.13 88888.00 2023-12-16 04:15:34.000 350 22471.57 140.30 41474.07 88888.00 2023-12-16 04:15:35.000 350 22471.58 140.21 41474.15 47553.02 2023-12-16 04:15:36.000 350 22471.63 140.19 41474.25 88888.00 2023-12-16 04:15:37.000 350 22471.72 140.20 41474.33 88888.00 2023-12-16 04:15:38.000 350 22471.78 140.21 41474.39 88888.00 2023-12-16 04:15:39.000 350 22471.76 140.22 41474.45 88888.00 2023-12-16 04:15:40.000 350 22471.74 140.12 41474.49 47553.09 2023-12-16 04:15:41.000 350 22471.76 139.97 41474.53 88888.00 2023-12-16 04:15:42.000 350 22471.80 139.90 41474.51 88888.00 2023-12-16 04:15:43.000 350 22471.86 139.95 41474.46 88888.00 2023-12-16 04:15:44.000 350 22471.92 140.03 41474.50 88888.00 2023-12-16 04:15:45.000 350 22471.94 140.01 41474.55 47553.13 2023-12-16 04:15:46.000 350 22471.93 139.94 41474.51 88888.00 2023-12-16 04:15:47.000 350 22471.91 139.88 41474.43 88888.00 2023-12-16 04:15:48.000 350 22471.88 139.83 41474.40 88888.00 2023-12-16 04:15:49.000 350 22471.89 139.80 41474.41 88888.00 2023-12-16 04:15:50.000 350 22471.94 139.77 41474.39 47553.21 2023-12-16 04:15:51.000 350 22472.02 139.71 41474.40 88888.00 2023-12-16 04:15:52.000 350 22472.06 139.68 41474.48 88888.00 2023-12-16 04:15:53.000 350 22472.06 139.69 41474.54 88888.00 2023-12-16 04:15:54.000 350 22472.07 139.72 41474.51 88888.00 2023-12-16 04:15:55.000 350 22472.12 139.72 41474.47 47553.26 2023-12-16 04:15:56.000 350 22472.16 139.65 41474.45 88888.00 2023-12-16 04:15:57.000 350 22472.18 139.58 41474.47 88888.00 2023-12-16 04:15:58.000 350 22472.22 139.59 41474.52 88888.00 2023-12-16 04:15:59.000 350 22472.29 139.66 41474.52 88888.00 2023-12-16 04:16:00.000 350 22472.37 139.77 41474.48 47553.36 2023-12-16 04:16:01.000 350 22472.39 139.81 41474.38 88888.00 2023-12-16 04:16:02.000 350 22472.40 139.79 41474.31 88888.00 2023-12-16 04:16:03.000 350 22472.46 139.78 41474.32 88888.00 2023-12-16 04:16:04.000 350 22472.50 139.71 41474.32 88888.00 2023-12-16 04:16:05.000 350 22472.46 139.53 41474.24 47553.43 2023-12-16 04:16:06.000 350 22472.44 139.40 41474.21 88888.00 2023-12-16 04:16:07.000 350 22472.56 139.50 41474.30 88888.00 2023-12-16 04:16:08.000 350 22472.72 139.69 41474.45 88888.00 2023-12-16 04:16:09.000 350 22472.82 139.72 41474.52 88888.00 2023-12-16 04:16:10.000 350 22472.91 139.71 41474.50 47553.57 2023-12-16 04:16:11.000 350 22473.02 139.76 41474.48 88888.00 2023-12-16 04:16:12.000 350 22473.11 139.75 41474.43 88888.00 2023-12-16 04:16:13.000 350 22473.14 139.66 41474.34 88888.00 2023-12-16 04:16:14.000 350 22473.14 139.57 41474.21 88888.00 2023-12-16 04:16:15.000 350 22473.15 139.49 41474.14 47553.69 2023-12-16 04:16:16.000 350 22473.18 139.41 41474.18 88888.00 2023-12-16 04:16:17.000 350 22473.22 139.39 41474.27 88888.00 2023-12-16 04:16:18.000 350 22473.26 139.47 41474.34 88888.00 2023-12-16 04:16:19.000 350 22473.31 139.52 41474.41 88888.00 2023-12-16 04:16:20.000 350 22473.36 139.50 41474.43 47553.80 2023-12-16 04:16:21.000 350 22473.36 139.40 41474.35 88888.00 2023-12-16 04:16:22.000 350 22473.34 139.28 41474.29 88888.00 2023-12-16 04:16:23.000 350 22473.34 139.22 41474.29 88888.00 2023-12-16 04:16:24.000 350 22473.32 139.19 41474.34 88888.00 2023-12-16 04:16:25.000 350 22473.34 139.16 41474.43 47553.87 2023-12-16 04:16:26.000 350 22473.37 139.09 41474.47 88888.00 2023-12-16 04:16:27.000 350 22473.37 138.99 41474.39 88888.00 2023-12-16 04:16:28.000 350 22473.40 138.93 41474.32 88888.00 2023-12-16 04:16:29.000 350 22473.45 138.91 41474.31 88888.00 2023-12-16 04:16:30.000 350 22473.49 138.88 41474.32 47553.95 2023-12-16 04:16:31.000 350 22473.52 138.81 41474.32 88888.00 2023-12-16 04:16:32.000 350 22473.58 138.80 41474.31 88888.00 2023-12-16 04:16:33.000 350 22473.65 138.88 41474.32 88888.00 2023-12-16 04:16:34.000 350 22473.69 138.93 41474.35 88888.00 2023-12-16 04:16:35.000 350 22473.74 138.90 41474.38 47554.07 2023-12-16 04:16:36.000 350 22473.81 138.84 41474.38 88888.00 2023-12-16 04:16:37.000 350 22473.84 138.76 41474.34 88888.00 2023-12-16 04:16:38.000 350 22473.88 138.72 41474.32 88888.00 2023-12-16 04:16:39.000 350 22473.98 138.74 41474.35 88888.00 2023-12-16 04:16:40.000 350 22474.11 138.74 41474.34 47554.25 2023-12-16 04:16:41.000 350 22474.21 138.68 41474.31 88888.00 2023-12-16 04:16:42.000 350 22474.31 138.65 41474.32 88888.00 2023-12-16 04:16:43.000 350 22474.38 138.67 41474.32 88888.00 2023-12-16 04:16:44.000 350 22474.44 138.69 41474.28 88888.00 2023-12-16 04:16:45.000 350 22474.51 138.71 41474.23 47554.40 2023-12-16 04:16:46.000 350 22474.54 138.59 41474.16 88888.00 2023-12-16 04:16:47.000 350 22474.49 138.36 41474.07 88888.00 2023-12-16 04:16:48.000 350 22474.46 138.24 41474.02 88888.00 2023-12-16 04:16:49.000 350 22474.51 138.30 41474.05 88888.00 2023-12-16 04:16:50.000 350 22474.58 138.39 41474.07 47554.51 2023-12-16 04:16:51.000 350 22474.60 138.33 41474.03 88888.00 2023-12-16 04:16:52.000 350 22474.64 138.21 41473.98 88888.00 2023-12-16 04:16:53.000 350 22474.73 138.19 41474.01 88888.00 2023-12-16 04:16:54.000 350 22474.80 138.19 41474.07 88888.00 2023-12-16 04:16:55.000 350 22474.84 138.16 41474.11 47554.67 2023-12-16 04:16:56.000 350 22474.89 138.16 41474.11 88888.00 2023-12-16 04:16:57.000 350 22474.95 138.12 41474.10 88888.00 2023-12-16 04:16:58.000 350 22475.03 138.05 41474.15 88888.00 2023-12-16 04:16:59.000 350 22475.13 138.02 41474.26 88888.00 2023-12-16 04:17:00.000 350 22475.23 138.00 41474.27 47554.87 2023-12-16 04:17:01.000 350 22475.33 137.93 41474.19 88888.00 2023-12-16 04:17:02.000 350 22475.38 137.80 41474.11 88888.00 2023-12-16 04:17:03.000 350 22475.36 137.65 41474.02 88888.00 2023-12-16 04:17:04.000 350 22475.34 137.57 41474.00 88888.00 2023-12-16 04:17:05.000 350 22475.41 137.55 41474.05 47555.03 2023-12-16 04:17:06.000 350 22475.53 137.57 41474.06 88888.00 2023-12-16 04:17:07.000 350 22475.65 137.60 41474.06 88888.00 2023-12-16 04:17:08.000 350 22475.68 137.58 41474.09 88888.00 2023-12-16 04:17:09.000 350 22475.72 137.53 41474.15 88888.00 2023-12-16 04:17:10.000 350 22475.79 137.52 41474.18 47555.12 2023-12-16 04:17:11.000 350 22475.81 137.50 41474.13 88888.00 2023-12-16 04:17:12.000 350 22475.77 137.46 41474.05 88888.00 2023-12-16 04:17:13.000 350 22475.81 137.43 41474.11 88888.00 2023-12-16 04:17:14.000 350 22475.97 137.43 41474.28 88888.00 2023-12-16 04:17:15.000 350 22476.12 137.43 41474.36 47555.28 2023-12-16 04:17:16.000 350 22476.19 137.44 41474.30 88888.00 2023-12-16 04:17:17.000 350 22476.25 137.44 41474.21 88888.00 2023-12-16 04:17:18.000 350 22476.36 137.41 41474.22 88888.00 2023-12-16 04:17:19.000 350 22476.47 137.33 41474.27 88888.00 2023-12-16 04:17:20.000 350 22476.52 137.19 41474.30 47555.49 2023-12-16 04:17:21.000 350 22476.56 137.07 41474.29 88888.00 2023-12-16 04:17:22.000 350 22476.65 137.06 41474.24 88888.00 2023-12-16 04:17:23.000 350 22476.79 137.06 41474.27 88888.00 2023-12-16 04:17:24.000 350 22476.90 137.04 41474.43 88888.00 2023-12-16 04:17:25.000 350 22476.94 136.99 41474.52 47555.67 2023-12-16 04:17:26.000 350 22476.97 136.94 41474.50 88888.00 2023-12-16 04:17:27.000 350 22477.06 136.92 41474.48 88888.00 2023-12-16 04:17:28.000 350 22477.13 136.85 41474.48 88888.00 2023-12-16 04:17:29.000 350 22477.13 136.73 41474.43 88888.00 2023-12-16 04:17:30.000 350 22477.15 136.64 41474.40 47555.85 2023-12-16 04:17:31.000 350 22477.19 136.58 41474.48 88888.00 2023-12-16 04:17:32.000 350 22477.24 136.54 41474.60 88888.00 2023-12-16 04:17:33.000 350 22477.31 136.49 41474.66 88888.00 2023-12-16 04:17:34.000 350 22477.39 136.43 41474.65 88888.00 2023-12-16 04:17:35.000 350 22477.42 136.31 41474.63 47555.96 2023-12-16 04:17:36.000 350 22477.40 136.14 41474.56 88888.00 2023-12-16 04:17:37.000 350 22477.37 136.03 41474.46 88888.00 2023-12-16 04:17:38.000 350 22477.38 136.03 41474.43 88888.00 2023-12-16 04:17:39.000 350 22477.47 136.10 41474.46 88888.00 2023-12-16 04:17:40.000 350 22477.59 136.20 41474.45 47556.07 2023-12-16 04:17:41.000 350 22477.62 136.17 41474.42 88888.00 2023-12-16 04:17:42.000 350 22477.62 136.04 41474.41 88888.00 2023-12-16 04:17:43.000 350 22477.72 135.98 41474.46 88888.00 2023-12-16 04:17:44.000 350 22477.82 135.92 41474.47 88888.00 2023-12-16 04:17:45.000 350 22477.85 135.79 41474.46 47556.27 2023-12-16 04:17:46.000 350 22477.90 135.72 41474.48 88888.00 2023-12-16 04:17:47.000 350 22477.98 135.77 41474.50 88888.00 2023-12-16 04:17:48.000 350 22478.09 135.82 41474.51 88888.00 2023-12-16 04:17:49.000 350 22478.20 135.81 41474.53 88888.00 2023-12-16 04:17:50.000 350 22478.26 135.77 41474.48 47556.42 2023-12-16 04:17:51.000 350 22478.31 135.74 41474.40 88888.00 2023-12-16 04:17:52.000 350 22478.35 135.71 41474.39 88888.00 2023-12-16 04:17:53.000 350 22478.36 135.63 41474.39 88888.00 2023-12-16 04:17:54.000 350 22478.41 135.57 41474.36 88888.00 2023-12-16 04:17:55.000 350 22478.49 135.56 41474.38 47556.56 2023-12-16 04:17:56.000 350 22478.56 135.54 41474.44 88888.00 2023-12-16 04:17:57.000 350 22478.65 135.56 41474.50 88888.00 2023-12-16 04:17:58.000 350 22478.77 135.63 41474.57 88888.00 2023-12-16 04:17:59.000 350 22478.88 135.64 41474.68 88888.00 2023-12-16 04:18:00.000 350 22478.94 135.54 41474.66 47556.71 2023-12-16 04:18:01.000 350 22478.98 135.39 41474.48 88888.00 2023-12-16 04:18:02.000 350 22479.00 135.34 41474.37 88888.00 2023-12-16 04:18:03.000 350 22479.01 135.35 41474.43 88888.00 2023-12-16 04:18:04.000 350 22479.06 135.38 41474.57 88888.00 2023-12-16 04:18:05.000 350 22479.12 135.40 41474.70 47556.87 2023-12-16 04:18:06.000 350 22479.17 135.38 41474.71 88888.00 2023-12-16 04:18:07.000 350 22479.18 135.31 41474.65 88888.00 2023-12-16 04:18:08.000 350 22479.17 135.19 41474.59 88888.00 2023-12-16 04:18:09.000 350 22479.15 135.07 41474.53 88888.00 2023-12-16 04:18:10.000 350 22479.14 135.00 41474.56 47556.96 2023-12-16 04:18:11.000 350 22479.16 134.92 41474.64 88888.00 2023-12-16 04:18:12.000 350 22479.20 134.82 41474.66 88888.00 2023-12-16 04:18:13.000 350 22479.30 134.82 41474.67 88888.00 2023-12-16 04:18:14.000 350 22479.38 134.94 41474.71 88888.00 2023-12-16 04:18:15.000 350 22479.38 135.03 41474.69 47557.04 2023-12-16 04:18:16.000 350 22479.36 134.99 41474.57 88888.00 2023-12-16 04:18:17.000 350 22479.39 134.85 41474.49 88888.00 2023-12-16 04:18:18.000 350 22479.43 134.77 41474.56 88888.00 2023-12-16 04:18:19.000 350 22479.46 134.71 41474.60 88888.00 2023-12-16 04:18:20.000 350 22479.53 134.62 41474.52 47557.15 2023-12-16 04:18:21.000 350 22479.63 134.58 41474.50 88888.00 2023-12-16 04:18:22.000 350 22479.69 134.65 41474.56 88888.00 2023-12-16 04:18:23.000 350 22479.74 134.75 41474.62 88888.00 2023-12-16 04:18:24.000 350 22479.82 134.76 41474.69 88888.00 2023-12-16 04:18:25.000 350 22479.88 134.65 41474.74 47557.29 2023-12-16 04:18:26.000 350 22479.91 134.49 41474.75 88888.00 2023-12-16 04:18:27.000 350 22479.94 134.40 41474.73 88888.00 2023-12-16 04:18:28.000 350 22479.97 134.38 41474.69 88888.00 2023-12-16 04:18:29.000 350 22480.05 134.40 41474.68 88888.00 2023-12-16 04:18:30.000 350 22480.16 134.41 41474.74 47557.42 2023-12-16 04:18:31.000 350 22480.19 134.34 41474.83 88888.00 2023-12-16 04:18:32.000 350 22480.17 134.31 41474.82 88888.00 2023-12-16 04:18:33.000 350 22480.17 134.29 41474.67 88888.00 2023-12-16 04:18:34.000 350 22480.21 134.19 41474.52 88888.00 2023-12-16 04:18:35.000 350 22480.28 134.09 41474.52 47557.52 2023-12-16 04:18:36.000 350 22480.33 134.02 41474.62 88888.00 2023-12-16 04:18:37.000 350 22480.42 133.98 41474.68 88888.00 2023-12-16 04:18:38.000 350 22480.52 133.97 41474.69 88888.00 2023-12-16 04:18:39.000 350 22480.59 133.96 41474.71 88888.00 2023-12-16 04:18:40.000 350 22480.64 133.95 41474.77 47557.66 2023-12-16 04:18:41.000 350 22480.67 133.94 41474.81 88888.00 2023-12-16 04:18:42.000 350 22480.63 133.85 41474.74 88888.00 2023-12-16 04:18:43.000 350 22480.53 133.67 41474.66 88888.00 2023-12-16 04:18:44.000 350 22480.48 133.53 41474.66 88888.00 2023-12-16 04:18:45.000 350 22480.53 133.45 41474.73 47557.74 2023-12-16 04:18:46.000 350 22480.64 133.47 41474.84 88888.00 2023-12-16 04:18:47.000 350 22480.75 133.57 41474.93 88888.00 2023-12-16 04:18:48.000 350 22480.79 133.58 41474.90 88888.00 2023-12-16 04:18:49.000 350 22480.79 133.46 41474.88 88888.00 2023-12-16 04:18:50.000 350 22480.82 133.34 41474.93 47557.79 2023-12-16 04:18:51.000 350 22480.86 133.26 41474.93 88888.00 2023-12-16 04:18:52.000 350 22480.86 133.22 41474.89 88888.00 2023-12-16 04:18:53.000 350 22480.84 133.19 41474.85 88888.00 2023-12-16 04:18:54.000 350 22480.82 133.14 41474.79 88888.00 2023-12-16 04:18:55.000 350 22480.80 133.15 41474.77 47557.82 2023-12-16 04:18:56.000 350 22480.77 133.17 41474.84 88888.00 2023-12-16 04:18:57.000 350 22480.77 133.10 41474.93 88888.00 2023-12-16 04:18:58.000 350 22480.79 133.01 41474.97 88888.00 2023-12-16 04:18:59.000 350 22480.78 132.94 41474.94 88888.00 2023-12-16 04:19:00.000 350 22480.77 132.84 41474.89 47557.86 2023-12-16 04:19:01.000 350 22480.82 132.76 41474.88 88888.00 2023-12-16 04:19:02.000 350 22480.87 132.73 41474.88 88888.00 2023-12-16 04:19:03.000 350 22480.89 132.72 41474.89 88888.00 2023-12-16 04:19:04.000 350 22480.91 132.71 41474.88 88888.00 2023-12-16 04:19:05.000 350 22480.94 132.65 41474.80 47557.93 2023-12-16 04:19:06.000 350 22480.99 132.52 41474.69 88888.00 2023-12-16 04:19:07.000 350 22481.04 132.38 41474.66 88888.00 2023-12-16 04:19:08.000 350 22481.05 132.32 41474.73 88888.00 2023-12-16 04:19:09.000 350 22481.03 132.32 41474.86 88888.00 2023-12-16 04:19:10.000 350 22481.05 132.35 41474.97 47557.96 2023-12-16 04:19:11.000 350 22481.12 132.37 41475.02 88888.00 2023-12-16 04:19:12.000 350 22481.16 132.31 41474.97 88888.00 2023-12-16 04:19:13.000 350 22481.13 132.27 41474.92 88888.00 2023-12-16 04:19:14.000 350 22481.11 132.28 41474.94 88888.00 2023-12-16 04:19:15.000 350 22481.12 132.28 41474.95 47558.01 2023-12-16 04:19:16.000 350 22481.08 132.17 41474.89 88888.00 2023-12-16 04:19:17.000 350 22481.00 132.01 41474.84 88888.00 2023-12-16 04:19:18.000 350 22481.00 131.94 41474.86 88888.00 2023-12-16 04:19:19.000 350 22481.08 131.94 41474.93 88888.00 2023-12-16 04:19:20.000 350 22481.16 131.93 41474.93 47558.02 2023-12-16 04:19:21.000 350 22481.19 131.88 41474.90 88888.00 2023-12-16 04:19:22.000 350 22481.15 131.78 41474.92 88888.00 2023-12-16 04:19:23.000 350 22481.10 131.69 41474.90 88888.00 2023-12-16 04:19:24.000 350 22481.08 131.65 41474.80 88888.00 2023-12-16 04:19:25.000 350 22481.08 131.63 41474.69 47558.02 2023-12-16 04:19:26.000 350 22481.03 131.55 41474.68 88888.00 2023-12-16 04:19:27.000 350 22480.97 131.40 41474.76 88888.00 2023-12-16 04:19:28.000 350 22480.94 131.40 41474.84 88888.00 2023-12-16 04:19:29.000 350 22480.94 131.51 41474.84 88888.00 2023-12-16 04:19:30.000 350 22480.94 131.49 41474.86 47557.96 2023-12-16 04:19:31.000 350 22480.95 131.42 41474.89 88888.00 2023-12-16 04:19:32.000 350 22480.97 131.43 41474.90 88888.00 2023-12-16 04:19:33.000 350 22480.95 131.39 41474.88 88888.00 2023-12-16 04:19:34.000 350 22480.92 131.28 41474.89 88888.00 2023-12-16 04:19:35.000 350 22480.95 131.24 41474.97 47557.92 2023-12-16 04:19:36.000 350 22481.00 131.26 41474.99 88888.00 2023-12-16 04:19:37.000 350 22481.00 131.22 41474.99 88888.00 2023-12-16 04:19:38.000 350 22480.93 131.17 41474.99 88888.00 2023-12-16 04:19:39.000 350 22480.86 131.19 41475.03 88888.00 2023-12-16 04:19:40.000 350 22480.84 131.22 41475.07 47557.88 2023-12-16 04:19:41.000 350 22480.84 131.20 41475.03 88888.00 2023-12-16 04:19:42.000 350 22480.79 131.14 41474.92 88888.00 2023-12-16 04:19:43.000 350 22480.74 131.08 41474.89 88888.00 2023-12-16 04:19:44.000 350 22480.75 131.04 41474.91 88888.00 2023-12-16 04:19:45.000 350 22480.79 131.01 41474.90 47557.82 2023-12-16 04:19:46.000 350 22480.77 130.99 41474.91 88888.00 2023-12-16 04:19:47.000 350 22480.76 131.00 41475.01 88888.00 2023-12-16 04:19:48.000 350 22480.82 130.99 41475.11 88888.00 2023-12-16 04:19:49.000 350 22480.87 130.94 41475.09 88888.00 2023-12-16 04:19:50.000 350 22480.82 130.88 41474.96 47557.78 2023-12-16 04:19:51.000 350 22480.69 130.82 41474.84 88888.00 2023-12-16 04:19:52.000 350 22480.63 130.74 41474.78 88888.00 2023-12-16 04:19:53.000 350 22480.67 130.78 41474.81 88888.00 2023-12-16 04:19:54.000 350 22480.72 130.91 41474.89 88888.00 2023-12-16 04:19:55.000 350 22480.71 130.92 41474.90 47557.75 2023-12-16 04:19:56.000 350 22480.67 130.79 41474.87 88888.00 2023-12-16 04:19:57.000 350 22480.67 130.66 41474.86 88888.00 2023-12-16 04:19:58.000 350 22480.69 130.63 41474.81 88888.00 2023-12-16 04:19:59.000 350 22480.67 130.66 41474.68 88888.00 2023-12-16 04:20:00.000 350 22480.69 130.74 41474.65 47557.76 2023-12-16 04:20:01.000 350 22480.77 130.85 41474.77 88888.00 2023-12-16 04:20:02.000 350 22480.81 130.89 41474.84 88888.00 2023-12-16 04:20:03.000 350 22480.76 130.77 41474.74 88888.00 2023-12-16 04:20:04.000 350 22480.70 130.61 41474.64 88888.00 2023-12-16 04:20:05.000 350 22480.70 130.55 41474.64 47557.75 2023-12-16 04:20:06.000 350 22480.70 130.56 41474.69 88888.00 2023-12-16 04:20:07.000 350 22480.73 130.52 41474.77 88888.00 2023-12-16 04:20:08.000 350 22480.77 130.45 41474.81 88888.00 2023-12-16 04:20:09.000 350 22480.79 130.45 41474.77 88888.00 2023-12-16 04:20:10.000 350 22480.78 130.48 41474.76 47557.72 2023-12-16 04:20:11.000 350 22480.77 130.48 41474.79 88888.00 2023-12-16 04:20:12.000 350 22480.79 130.55 41474.74 88888.00 2023-12-16 04:20:13.000 350 22480.84 130.65 41474.66 88888.00 2023-12-16 04:20:14.000 350 22480.84 130.56 41474.68 88888.00 2023-12-16 04:20:15.000 350 22480.77 130.32 41474.71 47557.73 2023-12-16 04:20:16.000 350 22480.70 130.13 41474.65 88888.00 2023-12-16 04:20:17.000 350 22480.72 130.10 41474.62 88888.00 2023-12-16 04:20:18.000 350 22480.80 130.19 41474.75 88888.00 2023-12-16 04:20:19.000 350 22480.82 130.30 41474.89 88888.00 2023-12-16 04:20:20.000 350 22480.77 130.28 41474.84 47557.71 2023-12-16 04:20:21.000 350 22480.70 130.21 41474.62 88888.00 2023-12-16 04:20:22.000 350 22480.68 130.27 41474.46 88888.00 2023-12-16 04:20:23.000 350 22480.72 130.31 41474.51 88888.00 2023-12-16 04:20:24.000 350 22480.76 130.20 41474.61 88888.00 2023-12-16 04:20:25.000 350 22480.76 130.10 41474.63 47557.76 2023-12-16 04:20:26.000 350 22480.77 130.08 41474.63 88888.00 2023-12-16 04:20:27.000 350 22480.80 130.07 41474.68 88888.00 2023-12-16 04:20:28.000 350 22480.83 130.04 41474.74 88888.00 2023-12-16 04:20:29.000 350 22480.84 130.05 41474.71 88888.00 2023-12-16 04:20:30.000 350 22480.85 130.05 41474.62 47557.74 2023-12-16 04:20:31.000 350 22480.84 129.90 41474.56 88888.00 2023-12-16 04:20:32.000 350 22480.79 129.70 41474.57 88888.00 2023-12-16 04:20:33.000 350 22480.79 129.68 41474.64 88888.00 2023-12-16 04:20:34.000 350 22480.88 129.77 41474.69 88888.00 2023-12-16 04:20:35.000 350 22480.95 129.79 41474.68 47557.78 2023-12-16 04:20:36.000 350 22481.02 129.74 41474.66 88888.00 2023-12-16 04:20:37.000 350 22481.08 129.71 41474.64 88888.00 2023-12-16 04:20:38.000 350 22481.13 129.75 41474.62 88888.00 2023-12-16 04:20:39.000 350 22481.15 129.78 41474.57 88888.00 2023-12-16 04:20:40.000 350 22481.15 129.75 41474.52 47557.81 2023-12-16 04:20:41.000 350 22481.16 129.65 41474.50 88888.00 2023-12-16 04:20:42.000 350 22481.16 129.60 41474.51 88888.00 2023-12-16 04:20:43.000 350 22481.17 129.65 41474.57 88888.00 2023-12-16 04:20:44.000 350 22481.21 129.65 41474.64 88888.00 2023-12-16 04:20:45.000 350 22481.24 129.59 41474.66 47557.81 2023-12-16 04:20:46.000 350 22481.25 129.54 41474.61 88888.00 2023-12-16 04:20:47.000 350 22481.22 129.49 41474.54 88888.00 2023-12-16 04:20:48.000 350 22481.15 129.43 41474.47 88888.00 2023-12-16 04:20:49.000 350 22481.09 129.38 41474.41 88888.00 2023-12-16 04:20:50.000 350 22481.06 129.36 41474.34 47557.78 2023-12-16 04:20:51.000 350 22481.05 129.30 41474.33 88888.00 2023-12-16 04:20:52.000 350 22481.08 129.25 41474.36 88888.00 2023-12-16 04:20:53.000 350 22481.10 129.28 41474.39 88888.00 2023-12-16 04:20:54.000 350 22481.08 129.29 41474.44 88888.00 2023-12-16 04:20:55.000 350 22481.05 129.27 41474.48 47557.77 2023-12-16 04:20:56.000 350 22481.00 129.21 41474.43 88888.00 2023-12-16 04:20:57.000 350 22480.96 129.16 41474.41 88888.00 2023-12-16 04:20:58.000 350 22480.96 129.18 41474.49 88888.00 2023-12-16 04:20:59.000 350 22480.97 129.19 41474.46 88888.00 2023-12-16 04:21:00.000 350 22480.97 129.15 41474.32 47557.74 2023-12-16 04:21:01.000 350 22480.95 129.11 41474.29 88888.00 2023-12-16 04:21:02.000 350 22480.93 129.12 41474.35 88888.00 2023-12-16 04:21:03.000 350 22480.92 129.18 41474.43 88888.00 2023-12-16 04:21:04.000 350 22480.90 129.15 41474.43 88888.00 2023-12-16 04:21:05.000 350 22480.87 129.01 41474.33 47557.66 2023-12-16 04:21:06.000 350 22480.84 128.91 41474.25 88888.00 2023-12-16 04:21:07.000 350 22480.78 128.91 41474.23 88888.00 2023-12-16 04:21:08.000 350 22480.69 128.94 41474.23 88888.00 2023-12-16 04:21:09.000 350 22480.65 128.96 41474.24 88888.00 2023-12-16 04:21:10.000 350 22480.65 128.99 41474.25 47557.60 2023-12-16 04:21:11.000 350 22480.62 129.02 41474.29 88888.00 2023-12-16 04:21:12.000 350 22480.57 129.01 41474.32 88888.00 2023-12-16 04:21:13.000 350 22480.55 128.95 41474.31 88888.00 2023-12-16 04:21:14.000 350 22480.56 128.94 41474.30 88888.00 2023-12-16 04:21:15.000 350 22480.53 128.98 41474.35 47557.46 2023-12-16 04:21:16.000 350 22480.47 129.00 41474.46 88888.00 2023-12-16 04:21:17.000 350 22480.41 128.97 41474.49 88888.00 2023-12-16 04:21:18.000 350 22480.39 128.98 41474.43 88888.00 2023-12-16 04:21:19.000 350 22480.41 129.08 41474.37 88888.00 2023-12-16 04:21:20.000 350 22480.40 129.13 41474.34 47557.37 2023-12-16 04:21:21.000 350 22480.28 129.06 41474.27 88888.00 2023-12-16 04:21:22.000 350 22480.26 129.03 41474.23 88888.00 2023-12-16 04:21:23.000 350 22480.38 129.13 41474.32 88888.00 2023-12-16 04:21:24.000 350 22480.42 129.22 41474.39 88888.00 2023-12-16 04:21:25.000 350 22480.35 129.23 41474.37 47557.27 2023-12-16 04:21:26.000 350 22480.34 129.25 41474.34 88888.00 2023-12-16 04:21:27.000 350 22480.38 129.31 41474.38 88888.00 2023-12-16 04:21:28.000 350 22480.38 129.45 41474.45 88888.00 2023-12-16 04:21:29.000 350 22480.34 129.59 41474.50 88888.00 2023-12-16 04:21:30.000 350 22480.30 129.61 41474.49 47557.17 2023-12-16 04:21:31.000 350 22480.31 129.56 41474.41 88888.00 2023-12-16 04:21:32.000 350 22480.28 129.55 41474.31 88888.00 2023-12-16 04:21:33.000 350 22480.20 129.63 41474.28 88888.00 2023-12-16 04:21:34.000 350 22480.13 129.75 41474.28 88888.00 2023-12-16 04:21:35.000 350 22480.10 129.84 41474.24 47557.03 2023-12-16 04:21:36.000 350 22480.12 129.91 41474.23 88888.00 2023-12-16 04:21:37.000 350 22480.13 129.95 41474.24 88888.00 2023-12-16 04:21:38.000 350 22480.09 129.94 41474.16 88888.00 2023-12-16 04:21:39.000 350 22480.03 129.93 41474.09 88888.00 2023-12-16 04:21:40.000 350 22480.04 130.02 41474.12 47556.99 2023-12-16 04:21:41.000 350 22480.10 130.17 41474.20 88888.00 2023-12-16 04:21:42.000 350 22480.12 130.22 41474.28 88888.00 2023-12-16 04:21:43.000 350 22480.07 130.21 41474.31 88888.00 2023-12-16 04:21:44.000 350 22480.01 130.23 41474.23 88888.00 2023-12-16 04:21:45.000 350 22479.97 130.26 41474.07 47556.93 2023-12-16 04:21:46.000 350 22479.92 130.32 41474.05 88888.00 2023-12-16 04:21:47.000 350 22479.90 130.37 41474.15 88888.00 2023-12-16 04:21:48.000 350 22479.91 130.39 41474.18 88888.00 2023-12-16 04:21:49.000 350 22479.93 130.38 41474.11 88888.00 2023-12-16 04:21:50.000 350 22479.94 130.39 41474.06 47556.84 2023-12-16 04:21:51.000 350 22479.99 130.47 41474.12 88888.00 2023-12-16 04:21:52.000 350 22480.02 130.58 41474.18 88888.00 2023-12-16 04:21:53.000 350 22480.00 130.62 41474.18 88888.00 2023-12-16 04:21:54.000 350 22479.97 130.62 41474.17 88888.00 2023-12-16 04:21:55.000 350 22479.94 130.61 41474.16 47556.78 2023-12-16 04:21:56.000 350 22479.88 130.61 41474.13 88888.00 2023-12-16 04:21:57.000 350 22479.79 130.61 41474.09 88888.00 2023-12-16 04:21:58.000 350 22479.71 130.60 41474.03 88888.00 2023-12-16 04:21:59.000 350 22479.67 130.66 41473.97 88888.00 2023-12-16 04:22:00.000 350 22479.69 130.74 41473.98 47556.74 2023-12-16 04:22:01.000 350 22479.70 130.74 41474.03 88888.00 2023-12-16 04:22:02.000 350 22479.61 130.63 41474.01 88888.00 2023-12-16 04:22:03.000 350 22479.55 130.56 41474.01 88888.00 2023-12-16 04:22:04.000 350 22479.60 130.67 41474.12 88888.00 2023-12-16 04:22:05.000 350 22479.63 130.76 41474.21 47556.69 2023-12-16 04:22:06.000 350 22479.56 130.72 41474.18 88888.00 2023-12-16 04:22:07.000 350 22479.48 130.69 41474.12 88888.00 2023-12-16 04:22:08.000 350 22479.48 130.73 41474.12 88888.00 2023-12-16 04:22:09.000 350 22479.49 130.76 41474.18 88888.00 2023-12-16 04:22:10.000 350 22479.48 130.75 41474.19 47556.63 2023-12-16 04:22:11.000 350 22479.43 130.69 41474.15 88888.00 2023-12-16 04:22:12.000 350 22479.39 130.65 41474.12 88888.00 2023-12-16 04:22:13.000 350 22479.40 130.64 41474.14 88888.00 2023-12-16 04:22:14.000 350 22479.44 130.65 41474.17 88888.00 2023-12-16 04:22:15.000 350 22479.46 130.66 41474.18 47556.59 2023-12-16 04:22:16.000 350 22479.49 130.66 41474.19 88888.00 2023-12-16 04:22:17.000 350 22479.52 130.66 41474.19 88888.00 2023-12-16 04:22:18.000 350 22479.50 130.69 41474.16 88888.00 2023-12-16 04:22:19.000 350 22479.40 130.73 41474.09 88888.00 2023-12-16 04:22:20.000 350 22479.30 130.73 41474.10 47556.59 2023-12-16 04:22:21.000 350 22479.26 130.68 41474.16 88888.00 2023-12-16 04:22:22.000 350 22479.29 130.64 41474.16 88888.00 2023-12-16 04:22:23.000 350 22479.32 130.71 41474.11 88888.00 2023-12-16 04:22:24.000 350 22479.31 130.82 41474.07 88888.00 2023-12-16 04:22:25.000 350 22479.30 130.82 41474.07 47556.51 2023-12-16 04:22:26.000 350 22479.31 130.77 41474.09 88888.00 2023-12-16 04:22:27.000 350 22479.28 130.75 41474.05 88888.00 2023-12-16 04:22:28.000 350 22479.23 130.76 41473.98 88888.00 2023-12-16 04:22:29.000 350 22479.21 130.80 41473.96 88888.00 2023-12-16 04:22:30.000 350 22479.22 130.84 41473.96 47556.45 2023-12-16 04:22:31.000 350 22479.23 130.87 41473.96 88888.00 2023-12-16 04:22:32.000 350 22479.22 130.82 41473.96 88888.00 2023-12-16 04:22:33.000 350 22479.24 130.78 41473.97 88888.00 2023-12-16 04:22:34.000 350 22479.28 130.95 41474.03 88888.00 2023-12-16 04:22:35.000 350 22479.30 131.16 41474.05 47556.38 2023-12-16 04:22:36.000 350 22479.28 131.26 41474.01 88888.00 2023-12-16 04:22:37.000 350 22479.26 131.24 41473.91 88888.00 2023-12-16 04:22:38.000 350 22479.22 131.11 41473.79 88888.00 2023-12-16 04:22:39.000 350 22479.22 131.03 41473.73 88888.00 2023-12-16 04:22:40.000 350 22479.23 131.05 41473.71 47556.33 2023-12-16 04:22:41.000 350 22479.22 131.09 41473.66 88888.00 2023-12-16 04:22:42.000 350 22479.25 131.22 41473.62 88888.00 2023-12-16 04:22:43.000 350 22479.30 131.40 41473.67 88888.00 2023-12-16 04:22:44.000 350 22479.29 131.51 41473.71 88888.00 2023-12-16 04:22:45.000 350 22479.25 131.54 41473.68 47556.31 2023-12-16 04:22:46.000 350 22479.25 131.54 41473.60 88888.00 2023-12-16 04:22:47.000 350 22479.21 131.51 41473.53 88888.00 2023-12-16 04:22:48.000 350 22479.18 131.58 41473.54 88888.00 2023-12-16 04:22:49.000 350 22479.20 131.75 41473.61 88888.00 2023-12-16 04:22:50.000 350 22479.28 131.87 41473.66 47556.27 2023-12-16 04:22:51.000 350 22479.38 131.95 41473.70 88888.00 2023-12-16 04:22:52.000 350 22479.40 132.05 41473.67 88888.00 2023-12-16 04:22:53.000 350 22479.35 132.11 41473.64 88888.00 2023-12-16 04:22:54.000 350 22479.34 132.10 41473.69 88888.00 2023-12-16 04:22:55.000 350 22479.34 132.11 41473.73 47556.26 2023-12-16 04:22:56.000 350 22479.32 132.19 41473.80 88888.00 2023-12-16 04:22:57.000 350 22479.30 132.25 41473.85 88888.00 2023-12-16 04:22:58.000 350 22479.26 132.25 41473.75 88888.00 2023-12-16 04:22:59.000 350 22479.23 132.30 41473.59 88888.00 2023-12-16 04:23:00.000 350 22479.27 132.41 41473.55 47556.23 2023-12-16 04:23:01.000 350 22479.32 132.48 41473.61 88888.00 2023-12-16 04:23:02.000 350 22479.32 132.50 41473.66 88888.00 2023-12-16 04:23:03.000 350 22479.29 132.58 41473.67 88888.00 2023-12-16 04:23:04.000 350 22479.28 132.70 41473.70 88888.00 2023-12-16 04:23:05.000 350 22479.30 132.77 41473.74 47556.20 2023-12-16 04:23:06.000 350 22479.34 132.83 41473.76 88888.00 2023-12-16 04:23:07.000 350 22479.37 132.93 41473.79 88888.00 2023-12-16 04:23:08.000 350 22479.37 133.01 41473.84 88888.00 2023-12-16 04:23:09.000 350 22479.35 133.02 41473.80 88888.00 2023-12-16 04:23:10.000 350 22479.32 132.99 41473.65 47556.19 2023-12-16 04:23:11.000 350 22479.30 132.94 41473.52 88888.00 2023-12-16 04:23:12.000 350 22479.27 132.92 41473.50 88888.00 2023-12-16 04:23:13.000 350 22479.24 133.00 41473.53 88888.00 2023-12-16 04:23:14.000 350 22479.22 133.14 41473.55 88888.00 2023-12-16 04:23:15.000 350 22479.20 133.22 41473.61 47556.13 2023-12-16 04:23:16.000 350 22479.18 133.21 41473.68 88888.00 2023-12-16 04:23:17.000 350 22479.16 133.13 41473.64 88888.00 2023-12-16 04:23:18.000 350 22479.20 133.13 41473.59 88888.00 2023-12-16 04:23:19.000 350 22479.26 133.28 41473.59 88888.00 2023-12-16 04:23:20.000 350 22479.28 133.33 41473.50 47556.11 2023-12-16 04:23:21.000 350 22479.25 133.31 41473.40 88888.00 2023-12-16 04:23:22.000 350 22479.24 133.38 41473.40 88888.00 2023-12-16 04:23:23.000 350 22479.26 133.54 41473.44 88888.00 2023-12-16 04:23:24.000 350 22479.26 133.61 41473.48 88888.00 2023-12-16 04:23:25.000 350 22479.23 133.56 41473.50 47556.10 2023-12-16 04:23:26.000 350 22479.21 133.59 41473.51 88888.00 2023-12-16 04:23:27.000 350 22479.22 133.70 41473.57 88888.00 2023-12-16 04:23:28.000 350 22479.22 133.71 41473.56 88888.00 2023-12-16 04:23:29.000 350 22479.22 133.75 41473.51 88888.00 2023-12-16 04:23:30.000 350 22479.24 133.88 41473.52 47556.12 2023-12-16 04:23:31.000 350 22479.26 134.00 41473.51 88888.00 2023-12-16 04:23:32.000 350 22479.33 134.19 41473.48 88888.00 2023-12-16 04:23:33.000 350 22479.39 134.28 41473.52 88888.00 2023-12-16 04:23:34.000 350 22479.40 134.10 41473.59 88888.00 2023-12-16 04:23:35.000 350 22479.39 133.94 41473.59 47556.09 2023-12-16 04:23:36.000 350 22479.37 133.91 41473.52 88888.00 2023-12-16 04:23:37.000 350 22479.32 133.85 41473.47 88888.00 2023-12-16 04:23:38.000 350 22479.34 133.90 41473.49 88888.00 2023-12-16 04:23:39.000 350 22479.42 134.08 41473.57 88888.00 2023-12-16 04:23:40.000 350 22479.48 134.23 41473.59 47556.13 2023-12-16 04:23:41.000 350 22479.51 134.34 41473.59 88888.00 2023-12-16 04:23:42.000 350 22479.50 134.44 41473.55 88888.00 2023-12-16 04:23:43.000 350 22479.45 134.48 41473.50 88888.00 2023-12-16 04:23:44.000 350 22479.42 134.48 41473.52 88888.00 2023-12-16 04:23:45.000 350 22479.36 134.41 41473.50 47556.11 2023-12-16 04:23:46.000 350 22479.34 134.34 41473.47 88888.00 2023-12-16 04:23:47.000 350 22479.37 134.42 41473.54 88888.00 2023-12-16 04:23:48.000 350 22479.40 134.60 41473.63 88888.00 2023-12-16 04:23:49.000 350 22479.42 134.74 41473.67 88888.00 2023-12-16 04:23:50.000 350 22479.41 134.79 41473.65 47556.13 2023-12-16 04:23:51.000 350 22479.33 134.72 41473.57 88888.00 2023-12-16 04:23:52.000 350 22479.31 134.63 41473.53 88888.00 2023-12-16 04:23:53.000 350 22479.36 134.63 41473.53 88888.00 2023-12-16 04:23:54.000 350 22479.41 134.73 41473.54 88888.00 2023-12-16 04:23:55.000 350 22479.42 134.81 41473.54 47556.13 2023-12-16 04:23:56.000 350 22479.38 134.82 41473.53 88888.00 2023-12-16 04:23:57.000 350 22479.36 134.85 41473.53 88888.00 2023-12-16 04:23:58.000 350 22479.39 134.93 41473.51 88888.00 2023-12-16 04:23:59.000 350 22479.40 135.00 41473.50 88888.00 2023-12-16 04:24:00.000 350 22479.35 135.03 41473.53 47556.13 2023-12-16 04:24:01.000 350 22479.32 135.01 41473.52 88888.00 2023-12-16 04:24:02.000 350 22479.31 135.03 41473.57 88888.00 2023-12-16 04:24:03.000 350 22479.32 135.08 41473.68 88888.00 2023-12-16 04:24:04.000 350 22479.34 135.14 41473.74 88888.00 2023-12-16 04:24:05.000 350 22479.34 135.22 41473.79 47556.13 2023-12-16 04:24:06.000 350 22479.32 135.32 41473.81 88888.00 2023-12-16 04:24:07.000 350 22479.33 135.41 41473.73 88888.00 2023-12-16 04:24:08.000 350 22479.37 135.51 41473.71 88888.00 2023-12-16 04:24:09.000 350 22479.38 135.59 41473.77 88888.00 2023-12-16 04:24:10.000 350 22479.35 135.57 41473.77 47556.14 2023-12-16 04:24:11.000 350 22479.36 135.54 41473.73 88888.00 2023-12-16 04:24:12.000 350 22479.42 135.55 41473.73 88888.00 2023-12-16 04:24:13.000 350 22479.50 135.63 41473.74 88888.00 2023-12-16 04:24:14.000 350 22479.56 135.76 41473.78 88888.00 2023-12-16 04:24:15.000 350 22479.56 135.80 41473.78 47556.14 2023-12-16 04:24:16.000 350 22479.52 135.78 41473.74 88888.00 2023-12-16 04:24:17.000 350 22479.50 135.78 41473.74 88888.00 2023-12-16 04:24:18.000 350 22479.49 135.81 41473.77 88888.00 2023-12-16 04:24:19.000 350 22479.48 135.85 41473.79 88888.00 2023-12-16 04:24:20.000 350 22479.45 135.79 41473.74 47556.16 2023-12-16 04:24:21.000 350 22479.41 135.68 41473.73 88888.00 2023-12-16 04:24:22.000 350 22479.44 135.75 41473.78 88888.00 2023-12-16 04:24:23.000 350 22479.50 135.91 41473.75 88888.00 2023-12-16 04:24:24.000 350 22479.50 135.97 41473.63 88888.00 2023-12-16 04:24:25.000 350 22479.49 135.95 41473.52 47556.14 2023-12-16 04:24:26.000 350 22479.50 135.91 41473.49 88888.00 2023-12-16 04:24:27.000 350 22479.47 135.91 41473.56 88888.00 2023-12-16 04:24:28.000 350 22479.44 135.91 41473.64 88888.00 2023-12-16 04:24:29.000 350 22479.42 135.87 41473.63 88888.00 2023-12-16 04:24:30.000 350 22479.34 135.78 41473.57 47556.14 2023-12-16 04:24:31.000 350 22479.28 135.78 41473.56 88888.00 2023-12-16 04:24:32.000 350 22479.32 135.96 41473.64 88888.00 2023-12-16 04:24:33.000 350 22479.37 136.12 41473.77 88888.00 2023-12-16 04:24:34.000 350 22479.41 136.16 41473.83 88888.00 2023-12-16 04:24:35.000 350 22479.43 136.15 41473.79 47556.15 2023-12-16 04:24:36.000 350 22479.43 136.11 41473.72 88888.00 2023-12-16 04:24:37.000 350 22479.41 136.08 41473.70 88888.00 2023-12-16 04:24:38.000 350 22479.41 136.15 41473.75 88888.00 2023-12-16 04:24:39.000 350 22479.43 136.26 41473.81 88888.00 2023-12-16 04:24:40.000 350 22479.38 136.24 41473.73 47556.14 2023-12-16 04:24:41.000 350 22479.32 136.12 41473.55 88888.00 2023-12-16 04:24:42.000 350 22479.31 136.13 41473.48 88888.00 2023-12-16 04:24:43.000 350 22479.30 136.27 41473.53 88888.00 2023-12-16 04:24:44.000 350 22479.25 136.38 41473.62 88888.00 2023-12-16 04:24:45.000 350 22479.22 136.45 41473.67 47556.14 2023-12-16 04:24:46.000 350 22479.18 136.45 41473.61 88888.00 2023-12-16 04:24:47.000 350 22479.16 136.40 41473.53 88888.00 2023-12-16 04:24:48.000 350 22479.19 136.36 41473.55 88888.00 2023-12-16 04:24:49.000 350 22479.22 136.41 41473.62 88888.00 2023-12-16 04:24:50.000 350 22479.25 136.44 41473.67 47556.09 2023-12-16 04:24:51.000 350 22479.23 136.36 41473.66 88888.00 2023-12-16 04:24:52.000 350 22479.18 136.27 41473.63 88888.00 2023-12-16 04:24:53.000 350 22479.15 136.28 41473.65 88888.00 2023-12-16 04:24:54.000 350 22479.17 136.37 41473.70 88888.00 2023-12-16 04:24:55.000 350 22479.22 136.46 41473.71 47556.04 2023-12-16 04:24:56.000 350 22479.24 136.48 41473.61 88888.00 2023-12-16 04:24:57.000 350 22479.22 136.48 41473.51 88888.00 2023-12-16 04:24:58.000 350 22479.20 136.50 41473.56 88888.00 2023-12-16 04:24:59.000 350 22479.16 136.50 41473.65 88888.00 2023-12-16 04:25:00.000 350 22479.10 136.44 41473.61 47556.03 2023-12-16 04:25:01.000 350 22479.09 136.43 41473.56 88888.00 2023-12-16 04:25:02.000 350 22479.10 136.47 41473.59 88888.00 2023-12-16 04:25:03.000 350 22479.09 136.51 41473.62 88888.00 2023-12-16 04:25:04.000 350 22479.11 136.56 41473.65 88888.00 2023-12-16 04:25:05.000 350 22479.11 136.58 41473.61 47556.00 2023-12-16 04:25:06.000 350 22479.08 136.58 41473.54 88888.00 2023-12-16 04:25:07.000 350 22479.03 136.60 41473.55 88888.00 2023-12-16 04:25:08.000 350 22479.00 136.54 41473.56 88888.00 2023-12-16 04:25:09.000 350 22478.98 136.54 41473.55 88888.00 2023-12-16 04:25:10.000 350 22478.97 136.63 41473.61 47555.97 2023-12-16 04:25:11.000 350 22478.89 136.67 41473.73 88888.00 2023-12-16 04:25:12.000 350 22478.84 136.71 41473.87 88888.00 2023-12-16 04:25:13.000 350 22478.84 136.75 41473.84 88888.00 2023-12-16 04:25:14.000 350 22478.84 136.74 41473.69 88888.00 2023-12-16 04:25:15.000 350 22478.86 136.72 41473.69 47555.91 2023-12-16 04:25:16.000 350 22478.90 136.74 41473.73 88888.00 2023-12-16 04:25:17.000 350 22478.87 136.80 41473.66 88888.00 2023-12-16 04:25:18.000 350 22478.80 136.85 41473.59 88888.00 2023-12-16 04:25:19.000 350 22478.75 136.82 41473.56 88888.00 2023-12-16 04:25:20.000 350 22478.73 136.81 41473.49 47555.88 2023-12-16 04:25:21.000 350 22478.71 136.84 41473.44 88888.00 2023-12-16 04:25:22.000 350 22478.70 136.91 41473.44 88888.00 2023-12-16 04:25:23.000 350 22478.72 136.99 41473.46 88888.00 2023-12-16 04:25:24.000 350 22478.70 136.98 41473.46 88888.00 2023-12-16 04:25:25.000 350 22478.67 136.91 41473.46 47555.83 2023-12-16 04:25:26.000 350 22478.67 136.88 41473.50 88888.00 2023-12-16 04:25:27.000 350 22478.74 136.89 41473.57 88888.00 2023-12-16 04:25:28.000 350 22478.82 136.94 41473.62 88888.00 2023-12-16 04:25:29.000 350 22478.81 137.01 41473.58 88888.00 2023-12-16 04:25:30.000 350 22478.78 137.05 41473.48 47555.80 2023-12-16 04:25:31.000 350 22478.81 137.04 41473.41 88888.00 2023-12-16 04:25:32.000 350 22478.82 137.05 41473.41 88888.00 2023-12-16 04:25:33.000 350 22478.79 137.12 41473.42 88888.00 2023-12-16 04:25:34.000 350 22478.76 137.21 41473.43 88888.00 2023-12-16 04:25:35.000 350 22478.73 137.25 41473.43 47555.79 2023-12-16 04:25:36.000 350 22478.72 137.22 41473.37 88888.00 2023-12-16 04:25:37.000 350 22478.74 137.28 41473.33 88888.00 2023-12-16 04:25:38.000 350 22478.74 137.41 41473.39 88888.00 2023-12-16 04:25:39.000 350 22478.74 137.49 41473.46 88888.00 2023-12-16 04:25:40.000 350 22478.76 137.51 41473.48 47555.76 2023-12-16 04:25:41.000 350 22478.78 137.51 41473.43 88888.00 2023-12-16 04:25:42.000 350 22478.79 137.49 41473.41 88888.00 2023-12-16 04:25:43.000 350 22478.80 137.50 41473.44 88888.00 2023-12-16 04:25:44.000 350 22478.80 137.52 41473.45 88888.00 2023-12-16 04:25:45.000 350 22478.85 137.53 41473.43 47555.77 2023-12-16 04:25:46.000 350 22478.89 137.53 41473.43 88888.00 2023-12-16 04:25:47.000 350 22478.88 137.61 41473.45 88888.00 2023-12-16 04:25:48.000 350 22478.86 137.71 41473.46 88888.00 2023-12-16 04:25:49.000 350 22478.87 137.71 41473.41 88888.00 2023-12-16 04:25:50.000 350 22478.90 137.65 41473.38 47555.77 2023-12-16 04:25:51.000 350 22478.96 137.64 41473.41 88888.00 2023-12-16 04:25:52.000 350 22479.00 137.68 41473.47 88888.00 2023-12-16 04:25:53.000 350 22479.05 137.75 41473.52 88888.00 2023-12-16 04:25:54.000 350 22479.10 137.90 41473.55 88888.00 2023-12-16 04:25:55.000 350 22479.12 138.03 41473.54 47555.81 2023-12-16 04:25:56.000 350 22479.09 138.05 41473.52 88888.00 2023-12-16 04:25:57.000 350 22479.05 138.05 41473.46 88888.00 2023-12-16 04:25:58.000 350 22479.00 138.06 41473.37 88888.00 2023-12-16 04:25:59.000 350 22478.99 138.09 41473.30 88888.00 2023-12-16 04:26:00.000 350 22478.99 138.08 41473.34 47555.83 2023-12-16 04:26:01.000 350 22479.01 138.08 41473.46 88888.00 2023-12-16 04:26:02.000 350 22479.08 138.15 41473.58 88888.00 2023-12-16 04:26:03.000 350 22479.13 138.25 41473.63 88888.00 2023-12-16 04:26:04.000 350 22479.11 138.24 41473.61 88888.00 2023-12-16 04:26:05.000 350 22479.12 138.17 41473.61 47555.81 2023-12-16 04:26:06.000 350 22479.10 138.07 41473.62 88888.00 2023-12-16 04:26:07.000 350 22479.05 138.00 41473.62 88888.00 2023-12-16 04:26:08.000 350 22479.07 138.06 41473.59 88888.00 2023-12-16 04:26:09.000 350 22479.12 138.17 41473.57 88888.00 2023-12-16 04:26:10.000 350 22479.13 138.23 41473.59 47555.78 2023-12-16 04:26:11.000 350 22479.09 138.26 41473.60 88888.00 2023-12-16 04:26:12.000 350 22479.07 138.32 41473.56 88888.00 2023-12-16 04:26:13.000 350 22479.05 138.39 41473.58 88888.00 2023-12-16 04:26:14.000 350 22479.00 138.39 41473.62 88888.00 2023-12-16 04:26:15.000 350 22478.95 138.31 41473.64 47555.75 2023-12-16 04:26:16.000 350 22478.95 138.24 41473.63 88888.00 2023-12-16 04:26:17.000 350 22478.98 138.23 41473.61 88888.00 2023-12-16 04:26:18.000 350 22478.95 138.28 41473.56 88888.00 2023-12-16 04:26:19.000 350 22478.86 138.35 41473.44 88888.00 2023-12-16 04:26:20.000 350 22478.82 138.40 41473.35 47555.71 2023-12-16 04:26:21.000 350 22478.83 138.43 41473.39 88888.00 2023-12-16 04:26:22.000 350 22478.82 138.43 41473.44 88888.00 2023-12-16 04:26:23.000 350 22478.79 138.37 41473.43 88888.00 2023-12-16 04:26:24.000 350 22478.74 138.35 41473.51 88888.00 2023-12-16 04:26:25.000 350 22478.73 138.37 41473.59 47555.74 2023-12-16 04:26:26.000 350 22478.76 138.36 41473.59 88888.00 2023-12-16 04:26:27.000 350 22478.78 138.37 41473.60 88888.00 2023-12-16 04:26:28.000 350 22478.81 138.40 41473.64 88888.00 2023-12-16 04:26:29.000 350 22478.88 138.43 41473.66 88888.00 2023-12-16 04:26:30.000 350 22478.91 138.41 41473.62 47555.71 2023-12-16 04:26:31.000 350 22478.87 138.37 41473.52 88888.00 2023-12-16 04:26:32.000 350 22478.81 138.38 41473.47 88888.00 2023-12-16 04:26:33.000 350 22478.79 138.45 41473.53 88888.00 2023-12-16 04:26:34.000 350 22478.82 138.52 41473.61 88888.00 2023-12-16 04:26:35.000 350 22478.85 138.52 41473.64 47555.70 2023-12-16 04:26:36.000 350 22478.84 138.47 41473.59 88888.00 2023-12-16 04:26:37.000 350 22478.83 138.46 41473.53 88888.00 2023-12-16 04:26:38.000 350 22478.87 138.54 41473.52 88888.00 2023-12-16 04:26:39.000 350 22478.88 138.56 41473.54 88888.00 2023-12-16 04:26:40.000 350 22478.82 138.52 41473.56 47555.67 2023-12-16 04:26:41.000 350 22478.75 138.50 41473.57 88888.00 2023-12-16 04:26:42.000 350 22478.75 138.56 41473.60 88888.00 2023-12-16 04:26:43.000 350 22478.82 138.69 41473.63 88888.00 2023-12-16 04:26:44.000 350 22478.83 138.78 41473.57 88888.00 2023-12-16 04:26:45.000 350 22478.76 138.73 41473.45 47555.66 2023-12-16 04:26:46.000 350 22478.69 138.61 41473.41 88888.00 2023-12-16 04:26:47.000 350 22478.69 138.56 41473.47 88888.00 2023-12-16 04:26:48.000 350 22478.71 138.61 41473.49 88888.00 2023-12-16 04:26:49.000 350 22478.73 138.73 41473.39 88888.00 2023-12-16 04:26:50.000 350 22478.74 138.85 41473.30 47555.61 2023-12-16 04:26:51.000 350 22478.75 138.94 41473.37 88888.00 2023-12-16 04:26:52.000 350 22478.77 138.96 41473.53 88888.00 2023-12-16 04:26:53.000 350 22478.76 138.97 41473.61 88888.00 2023-12-16 04:26:54.000 350 22478.72 139.01 41473.58 88888.00 2023-12-16 04:26:55.000 350 22478.69 138.98 41473.52 47555.59 2023-12-16 04:26:56.000 350 22478.65 138.89 41473.41 88888.00 2023-12-16 04:26:57.000 350 22478.57 138.83 41473.34 88888.00 2023-12-16 04:26:58.000 350 22478.50 138.86 41473.35 88888.00 2023-12-16 04:26:59.000 350 22478.52 138.97 41473.37 88888.00 2023-12-16 04:27:00.000 350 22478.59 139.16 41473.39 47555.57 2023-12-16 04:27:01.000 350 22478.66 139.28 41473.41 88888.00 2023-12-16 04:27:02.000 350 22478.68 139.32 41473.40 88888.00 2023-12-16 04:27:03.000 350 22478.63 139.33 41473.37 88888.00 2023-12-16 04:27:04.000 350 22478.56 139.33 41473.32 88888.00 2023-12-16 04:27:05.000 350 22478.54 139.33 41473.28 47555.51 2023-12-16 04:27:06.000 350 22478.54 139.36 41473.29 88888.00 2023-12-16 04:27:07.000 350 22478.54 139.38 41473.29 88888.00 2023-12-16 04:27:08.000 350 22478.57 139.43 41473.32 88888.00 2023-12-16 04:27:09.000 350 22478.61 139.56 41473.41 88888.00 2023-12-16 04:27:10.000 350 22478.64 139.67 41473.47 47555.53 2023-12-16 04:27:11.000 350 22478.65 139.71 41473.49 88888.00 2023-12-16 04:27:12.000 350 22478.65 139.74 41473.46 88888.00 2023-12-16 04:27:13.000 350 22478.61 139.74 41473.38 88888.00 2023-12-16 04:27:14.000 350 22478.57 139.73 41473.33 88888.00 2023-12-16 04:27:15.000 350 22478.56 139.72 41473.32 47555.52 2023-12-16 04:27:16.000 350 22478.56 139.78 41473.32 88888.00 2023-12-16 04:27:17.000 350 22478.55 139.92 41473.37 88888.00 2023-12-16 04:27:18.000 350 22478.52 140.00 41473.39 88888.00 2023-12-16 04:27:19.000 350 22478.50 139.96 41473.30 88888.00 2023-12-16 04:27:20.000 350 22478.52 139.91 41473.24 47555.53 2023-12-16 04:27:21.000 350 22478.56 139.87 41473.23 88888.00 2023-12-16 04:27:22.000 350 22478.61 139.84 41473.21 88888.00 2023-12-16 04:27:23.000 350 22478.65 139.86 41473.21 88888.00 2023-12-16 04:27:24.000 350 22478.68 139.90 41473.30 88888.00 2023-12-16 04:27:25.000 350 22478.68 139.93 41473.42 47555.56 2023-12-16 04:27:26.000 350 22478.66 139.95 41473.46 88888.00 2023-12-16 04:27:27.000 350 22478.67 139.97 41473.41 88888.00 2023-12-16 04:27:28.000 350 22478.72 140.03 41473.39 88888.00 2023-12-16 04:27:29.000 350 22478.74 140.08 41473.37 88888.00 2023-12-16 04:27:30.000 350 22478.72 140.12 41473.35 47555.54 2023-12-16 04:27:31.000 350 22478.69 140.14 41473.37 88888.00 2023-12-16 04:27:32.000 350 22478.65 140.10 41473.32 88888.00 2023-12-16 04:27:33.000 350 22478.60 140.08 41473.27 88888.00 2023-12-16 04:27:34.000 350 22478.63 140.14 41473.27 88888.00 2023-12-16 04:27:35.000 350 22478.66 140.22 41473.22 47555.56 2023-12-16 04:27:36.000 350 22478.66 140.23 41473.13 88888.00 2023-12-16 04:27:37.000 350 22478.62 140.15 41473.07 88888.00 2023-12-16 04:27:38.000 350 22478.56 140.07 41473.02 88888.00 2023-12-16 04:27:39.000 350 22478.52 140.06 41472.98 88888.00 2023-12-16 04:27:40.000 350 22478.56 140.09 41473.02 47555.55 2023-12-16 04:27:41.000 350 22478.63 140.16 41473.09 88888.00 2023-12-16 04:27:42.000 350 22478.70 140.21 41473.19 88888.00 2023-12-16 04:27:43.000 350 22478.72 140.27 41473.31 88888.00 2023-12-16 04:27:44.000 350 22478.70 140.37 41473.35 88888.00 2023-12-16 04:27:45.000 350 22478.67 140.41 41473.25 47555.54 2023-12-16 04:27:46.000 350 22478.64 140.36 41473.09 88888.00 2023-12-16 04:27:47.000 350 22478.64 140.41 41473.05 88888.00 2023-12-16 04:27:48.000 350 22478.65 140.56 41473.14 88888.00 2023-12-16 04:27:49.000 350 22478.63 140.63 41473.17 88888.00 2023-12-16 04:27:50.000 350 22478.65 140.65 41473.13 47555.54 2023-12-16 04:27:51.000 350 22478.74 140.67 41473.09 88888.00 2023-12-16 04:27:52.000 350 22478.76 140.64 41473.05 88888.00 2023-12-16 04:27:53.000 350 22478.70 140.59 41473.05 88888.00 2023-12-16 04:27:54.000 350 22478.67 140.61 41473.09 88888.00 2023-12-16 04:27:55.000 350 22478.66 140.67 41473.10 47555.53 2023-12-16 04:27:56.000 350 22478.63 140.70 41473.03 88888.00 2023-12-16 04:27:57.000 350 22478.56 140.70 41472.96 88888.00 2023-12-16 04:27:58.000 350 22478.52 140.76 41472.96 88888.00 2023-12-16 04:27:59.000 350 22478.58 140.90 41473.06 88888.00 2023-12-16 04:28:00.000 350 22478.66 140.99 41473.16 47555.53 2023-12-16 04:28:01.000 350 22478.67 141.01 41473.14 88888.00 2023-12-16 04:28:02.000 350 22478.64 141.00 41473.06 88888.00 2023-12-16 04:28:03.000 350 22478.62 141.00 41472.98 88888.00 2023-12-16 04:28:04.000 350 22478.62 141.02 41472.96 88888.00 2023-12-16 04:28:05.000 350 22478.63 141.04 41472.94 47555.52 2023-12-16 04:28:06.000 350 22478.67 141.08 41473.00 88888.00 2023-12-16 04:28:07.000 350 22478.71 141.19 41473.12 88888.00 2023-12-16 04:28:08.000 350 22478.74 141.31 41473.19 88888.00 2023-12-16 04:28:09.000 350 22478.75 141.39 41473.19 88888.00 2023-12-16 04:28:10.000 350 22478.73 141.44 41473.11 47555.53 2023-12-16 04:28:11.000 350 22478.72 141.43 41472.96 88888.00 2023-12-16 04:28:12.000 350 22478.71 141.44 41472.86 88888.00 2023-12-16 04:28:13.000 350 22478.73 141.54 41472.88 88888.00 2023-12-16 04:28:14.000 350 22478.75 141.65 41472.98 88888.00 2023-12-16 04:28:15.000 350 22478.75 141.66 41473.10 47555.49 2023-12-16 04:28:16.000 350 22478.77 141.68 41473.16 88888.00 2023-12-16 04:28:17.000 350 22478.83 141.74 41473.11 88888.00 2023-12-16 04:28:18.000 350 22478.88 141.81 41473.04 88888.00 2023-12-16 04:28:19.000 350 22478.85 141.84 41473.02 88888.00 2023-12-16 04:28:20.000 350 22478.76 141.85 41473.05 47555.53 2023-12-16 04:28:21.000 350 22478.69 141.89 41473.11 88888.00 2023-12-16 04:28:22.000 350 22478.70 141.92 41473.12 88888.00 2023-12-16 04:28:23.000 350 22478.75 141.96 41473.09 88888.00 2023-12-16 04:28:24.000 350 22478.82 142.07 41473.11 88888.00 2023-12-16 04:28:25.000 350 22478.85 142.17 41473.12 47555.53 2023-12-16 04:28:26.000 350 22478.85 142.21 41473.09 88888.00 2023-12-16 04:28:27.000 350 22478.77 142.18 41473.03 88888.00 2023-12-16 04:28:28.000 350 22478.68 142.10 41472.99 88888.00 2023-12-16 04:28:29.000 350 22478.66 142.08 41473.00 88888.00 2023-12-16 04:28:30.000 350 22478.72 142.17 41473.07 47555.51 2023-12-16 04:28:31.000 350 22478.77 142.29 41473.19 88888.00 2023-12-16 04:28:32.000 350 22478.81 142.40 41473.32 88888.00 2023-12-16 04:28:33.000 350 22478.80 142.48 41473.37 88888.00 2023-12-16 04:28:34.000 350 22478.79 142.49 41473.34 88888.00 2023-12-16 04:28:35.000 350 22478.80 142.44 41473.26 47555.52 2023-12-16 04:28:36.000 350 22478.82 142.41 41473.13 88888.00 2023-12-16 04:28:37.000 350 22478.81 142.43 41473.03 88888.00 2023-12-16 04:28:38.000 350 22478.78 142.47 41473.02 88888.00 2023-12-16 04:28:39.000 350 22478.79 142.52 41473.06 88888.00 2023-12-16 04:28:40.000 350 22478.83 142.57 41473.14 47555.51 2023-12-16 04:28:41.000 350 22478.84 142.58 41473.16 88888.00 2023-12-16 04:28:42.000 350 22478.85 142.64 41473.16 88888.00 2023-12-16 04:28:43.000 350 22478.89 142.75 41473.22 88888.00 2023-12-16 04:28:44.000 350 22478.85 142.70 41473.25 88888.00 2023-12-16 04:28:45.000 350 22478.78 142.55 41473.18 47555.55 2023-12-16 04:28:46.000 350 22478.79 142.52 41473.15 88888.00 2023-12-16 04:28:47.000 350 22478.86 142.57 41473.24 88888.00 2023-12-16 04:28:48.000 350 22478.90 142.59 41473.33 88888.00 2023-12-16 04:28:49.000 350 22478.88 142.66 41473.36 88888.00 2023-12-16 04:28:50.000 350 22478.87 142.77 41473.34 47555.58 2023-12-16 04:28:51.000 350 22478.88 142.83 41473.28 88888.00 2023-12-16 04:28:52.000 350 22478.95 142.84 41473.18 88888.00 2023-12-16 04:28:53.000 350 22479.00 142.79 41473.13 88888.00 2023-12-16 04:28:54.000 350 22478.97 142.73 41473.16 88888.00 2023-12-16 04:28:55.000 350 22478.90 142.73 41473.21 47555.61 2023-12-16 04:28:56.000 350 22478.86 142.77 41473.21 88888.00 2023-12-16 04:28:57.000 350 22478.86 142.80 41473.21 88888.00 2023-12-16 04:28:58.000 350 22478.90 142.84 41473.24 88888.00 2023-12-16 04:28:59.000 350 22478.95 142.89 41473.27 88888.00 2023-12-16 04:29:00.000 350 22478.99 142.92 41473.25 47555.61 2023-12-16 04:29:01.000 350 22478.97 142.87 41473.14 88888.00 2023-12-16 04:29:02.000 350 22478.90 142.81 41473.03 88888.00 2023-12-16 04:29:03.000 350 22478.85 142.83 41473.04 88888.00 2023-12-16 04:29:04.000 350 22478.91 142.95 41473.20 88888.00 2023-12-16 04:29:05.000 350 22479.00 143.13 41473.38 47555.59 2023-12-16 04:29:06.000 350 22479.01 143.19 41473.38 88888.00 2023-12-16 04:29:07.000 350 22478.99 143.13 41473.26 88888.00 2023-12-16 04:29:08.000 350 22479.00 143.11 41473.22 88888.00 2023-12-16 04:29:09.000 350 22479.02 143.15 41473.26 88888.00 2023-12-16 04:29:10.000 350 22478.98 143.16 41473.22 47555.60 2023-12-16 04:29:11.000 350 22478.93 143.12 41473.11 88888.00 2023-12-16 04:29:12.000 350 22478.94 143.13 41473.06 88888.00 2023-12-16 04:29:13.000 350 22479.01 143.23 41473.14 88888.00 2023-12-16 04:29:14.000 350 22479.05 143.34 41473.22 88888.00 2023-12-16 04:29:15.000 350 22479.00 143.35 41473.18 47555.54 2023-12-16 04:29:16.000 350 22478.95 143.32 41473.12 88888.00 2023-12-16 04:29:17.000 350 22478.96 143.31 41473.11 88888.00 2023-12-16 04:29:18.000 350 22478.97 143.31 41473.06 88888.00 2023-12-16 04:29:19.000 350 22478.97 143.34 41473.00 88888.00 2023-12-16 04:29:20.000 350 22478.98 143.38 41473.01 47555.60 2023-12-16 04:29:21.000 350 22478.99 143.44 41473.12 88888.00 2023-12-16 04:29:22.000 350 22479.01 143.54 41473.18 88888.00 2023-12-16 04:29:23.000 350 22479.04 143.64 41473.14 88888.00 2023-12-16 04:29:24.000 350 22479.06 143.74 41473.20 88888.00 2023-12-16 04:29:25.000 350 22479.05 143.79 41473.30 47555.57 2023-12-16 04:29:26.000 350 22478.99 143.71 41473.26 88888.00 2023-12-16 04:29:27.000 350 22478.91 143.58 41473.14 88888.00 2023-12-16 04:29:28.000 350 22478.92 143.61 41473.13 88888.00 2023-12-16 04:29:29.000 350 22478.99 143.76 41473.22 88888.00 2023-12-16 04:29:30.000 350 22479.03 143.85 41473.24 47555.57 2023-12-16 04:29:31.000 350 22479.02 143.86 41473.18 88888.00 2023-12-16 04:29:32.000 350 22478.97 143.93 41473.12 88888.00 2023-12-16 04:29:33.000 350 22478.89 144.06 41473.08 88888.00 2023-12-16 04:29:34.000 350 22478.81 144.07 41472.96 88888.00 2023-12-16 04:29:35.000 350 22478.77 144.05 41472.89 47555.54 2023-12-16 04:29:36.000 350 22478.80 144.13 41473.02 88888.00 2023-12-16 04:29:37.000 350 22478.87 144.23 41473.19 88888.00 2023-12-16 04:29:38.000 350 22478.91 144.30 41473.22 88888.00 2023-12-16 04:29:39.000 350 22478.88 144.37 41473.15 88888.00 2023-12-16 04:29:40.000 350 22478.83 144.43 41473.13 47555.48 2023-12-16 04:29:41.000 350 22478.79 144.42 41473.14 88888.00 2023-12-16 04:29:42.000 350 22478.74 144.32 41473.09 88888.00 2023-12-16 04:29:43.000 350 22478.70 144.30 41473.03 88888.00 2023-12-16 04:29:44.000 350 22478.74 144.42 41473.08 88888.00 2023-12-16 04:29:45.000 350 22478.78 144.51 41473.11 47555.51 2023-12-16 04:29:46.000 350 22478.76 144.48 41473.01 88888.00 2023-12-16 04:29:47.000 350 22478.75 144.48 41472.96 88888.00 2023-12-16 04:29:48.000 350 22478.78 144.62 41472.98 88888.00 2023-12-16 04:29:49.000 350 22478.80 144.72 41472.93 88888.00 2023-12-16 04:29:50.000 350 22478.80 144.66 41472.83 47555.48 2023-12-16 04:29:51.000 350 22478.81 144.62 41472.81 88888.00 2023-12-16 04:29:52.000 350 22478.85 144.75 41472.89 88888.00 2023-12-16 04:29:53.000 350 22478.88 144.91 41472.94 88888.00 2023-12-16 04:29:54.000 350 22478.92 144.97 41472.94 88888.00 2023-12-16 04:29:55.000 350 22478.97 145.02 41472.96 47555.47 2023-12-16 04:29:56.000 350 22479.01 145.10 41473.01 88888.00 2023-12-16 04:29:57.000 350 22479.01 145.12 41473.04 88888.00 2023-12-16 04:29:58.000 350 22478.98 145.10 41473.02 88888.00 2023-12-16 04:29:59.000 350 22478.94 145.15 41472.98 88888.00 2023-12-16 04:30:00.000 350 22478.94 145.20 41472.94 47555.48 2023-12-16 04:30:01.000 350 22478.97 145.22 41472.94 88888.00 2023-12-16 04:30:02.000 350 22478.98 145.27 41472.94 88888.00 2023-12-16 04:30:03.000 350 22478.96 145.34 41472.87 88888.00 2023-12-16 04:30:04.000 350 22478.92 145.41 41472.81 88888.00 2023-12-16 04:30:05.000 350 22478.93 145.46 41472.89 47555.54 2023-12-16 04:30:06.000 350 22478.98 145.47 41472.94 88888.00 2023-12-16 04:30:07.000 350 22479.01 145.51 41472.85 88888.00 2023-12-16 04:30:08.000 350 22478.98 145.54 41472.74 88888.00 2023-12-16 04:30:09.000 350 22478.94 145.58 41472.75 88888.00 2023-12-16 04:30:10.000 350 22478.93 145.62 41472.82 47555.50 2023-12-16 04:30:11.000 350 22478.95 145.64 41472.88 88888.00 2023-12-16 04:30:12.000 350 22479.00 145.72 41472.86 88888.00 2023-12-16 04:30:13.000 350 22478.98 145.79 41472.84 88888.00 2023-12-16 04:30:14.000 350 22478.93 145.85 41472.89 88888.00 2023-12-16 04:30:15.000 350 22478.92 145.90 41472.97 47555.57 2023-12-16 04:30:16.000 350 22478.94 145.88 41472.96 88888.00 2023-12-16 04:30:17.000 350 22478.95 145.79 41472.88 88888.00 2023-12-16 04:30:18.000 350 22478.96 145.76 41472.84 88888.00 2023-12-16 04:30:19.000 350 22478.94 145.80 41472.86 88888.00 2023-12-16 04:30:20.000 350 22478.93 145.87 41472.91 47555.55 2023-12-16 04:30:21.000 350 22478.91 145.89 41473.00 88888.00 2023-12-16 04:30:22.000 350 22478.89 145.88 41473.08 88888.00 2023-12-16 04:30:23.000 350 22478.91 145.88 41473.17 88888.00 2023-12-16 04:30:24.000 350 22478.89 145.92 41473.16 88888.00 2023-12-16 04:30:25.000 350 22478.81 145.91 41473.04 47555.53 2023-12-16 04:30:26.000 350 22478.76 145.90 41472.98 88888.00 2023-12-16 04:30:27.000 350 22478.78 145.94 41473.03 88888.00 2023-12-16 04:30:28.000 350 22478.83 146.05 41473.11 88888.00 2023-12-16 04:30:29.000 350 22478.86 146.14 41473.19 88888.00 2023-12-16 04:30:30.000 350 22478.87 146.13 41473.27 47555.50 2023-12-16 04:30:31.000 350 22478.85 146.11 41473.30 88888.00 2023-12-16 04:30:32.000 350 22478.85 146.13 41473.28 88888.00 2023-12-16 04:30:33.000 350 22478.84 146.06 41473.19 88888.00 2023-12-16 04:30:34.000 350 22478.84 145.96 41473.11 88888.00 2023-12-16 04:30:35.000 350 22478.85 145.99 41473.11 47555.53 2023-12-16 04:30:36.000 350 22478.88 146.06 41473.15 88888.00 2023-12-16 04:30:37.000 350 22478.94 146.15 41473.22 88888.00 2023-12-16 04:30:38.000 350 22479.03 146.24 41473.23 88888.00 2023-12-16 04:30:39.000 350 22479.09 146.31 41473.23 88888.00 2023-12-16 04:30:40.000 350 22479.10 146.39 41473.28 47555.58 2023-12-16 04:30:41.000 350 22479.09 146.41 41473.24 88888.00 2023-12-16 04:30:42.000 350 22479.05 146.36 41473.12 88888.00 2023-12-16 04:30:43.000 350 22479.03 146.40 41473.06 88888.00 2023-12-16 04:30:44.000 350 22479.06 146.48 41473.11 88888.00 2023-12-16 04:30:45.000 350 22479.09 146.48 41473.18 47555.62 2023-12-16 04:30:46.000 350 22479.09 146.43 41473.21 88888.00 2023-12-16 04:30:47.000 350 22479.12 146.42 41473.23 88888.00 2023-12-16 04:30:48.000 350 22479.16 146.47 41473.25 88888.00 2023-12-16 04:30:49.000 350 22479.12 146.46 41473.15 88888.00 2023-12-16 04:30:50.000 350 22479.01 146.32 41472.98 47555.64 2023-12-16 04:30:51.000 350 22478.98 146.27 41472.94 88888.00 2023-12-16 04:30:52.000 350 22479.02 146.43 41473.04 88888.00 2023-12-16 04:30:53.000 350 22479.07 146.55 41473.11 88888.00 2023-12-16 04:30:54.000 350 22479.12 146.54 41473.13 88888.00 2023-12-16 04:30:55.000 350 22479.16 146.52 41473.10 47555.67 2023-12-16 04:30:56.000 350 22479.16 146.50 41473.09 88888.00 2023-12-16 04:30:57.000 350 22479.12 146.48 41473.09 88888.00 2023-12-16 04:30:58.000 350 22479.06 146.47 41473.03 88888.00 2023-12-16 04:30:59.000 350 22479.03 146.58 41472.98 88888.00 2023-12-16 04:31:00.000 350 22479.06 146.69 41473.02 47555.63 2023-12-16 04:31:01.000 350 22479.03 146.64 41473.07 88888.00 2023-12-16 04:31:02.000 350 22479.01 146.56 41473.11 88888.00 2023-12-16 04:31:03.000 350 22479.04 146.67 41473.11 88888.00 2023-12-16 04:31:04.000 350 22479.06 146.79 41473.06 88888.00 2023-12-16 04:31:05.000 350 22479.01 146.75 41473.00 47555.62 2023-12-16 04:31:06.000 350 22478.98 146.63 41472.95 88888.00 2023-12-16 04:31:07.000 350 22479.02 146.68 41472.95 88888.00 2023-12-16 04:31:08.000 350 22479.08 146.88 41473.00 88888.00 2023-12-16 04:31:09.000 350 22479.12 146.94 41473.07 88888.00 2023-12-16 04:31:10.000 350 22479.12 146.89 41473.11 47555.56 2023-12-16 04:31:11.000 350 22479.06 146.85 41473.13 88888.00 2023-12-16 04:31:12.000 350 22479.00 146.82 41473.15 88888.00 2023-12-16 04:31:13.000 350 22479.00 146.85 41473.17 88888.00 2023-12-16 04:31:14.000 350 22479.02 146.98 41473.17 88888.00 2023-12-16 04:31:15.000 350 22479.05 147.07 41473.21 47555.59 2023-12-16 04:31:16.000 350 22479.10 147.03 41473.27 88888.00 2023-12-16 04:31:17.000 350 22479.15 147.03 41473.30 88888.00 2023-12-16 04:31:18.000 350 22479.16 147.10 41473.27 88888.00 2023-12-16 04:31:19.000 350 22479.18 147.17 41473.25 88888.00 2023-12-16 04:31:20.000 350 22479.18 147.19 41473.31 47555.58 2023-12-16 04:31:21.000 350 22479.15 147.18 41473.33 88888.00 2023-12-16 04:31:22.000 350 22479.09 147.11 41473.20 88888.00 2023-12-16 04:31:23.000 350 22479.04 147.04 41473.04 88888.00 2023-12-16 04:31:24.000 350 22478.98 147.03 41473.06 88888.00 2023-12-16 04:31:25.000 350 22478.94 147.07 41473.16 47555.60 2023-12-16 04:31:26.000 350 22478.93 147.04 41473.15 88888.00 2023-12-16 04:31:27.000 350 22478.96 146.95 41473.09 88888.00 2023-12-16 04:31:28.000 350 22479.02 146.98 41473.11 88888.00 2023-12-16 04:31:29.000 350 22479.08 147.11 41473.18 88888.00 2023-12-16 04:31:30.000 350 22479.14 147.17 41473.18 47555.68 2023-12-16 04:31:31.000 350 22479.19 147.21 41473.15 88888.00 2023-12-16 04:31:32.000 350 22479.20 147.26 41473.14 88888.00 2023-12-16 04:31:33.000 350 22479.14 147.25 41473.10 88888.00 2023-12-16 04:31:34.000 350 22479.10 147.21 41473.02 88888.00 2023-12-16 04:31:35.000 350 22479.16 147.23 41473.06 47555.65 2023-12-16 04:31:36.000 350 22479.24 147.28 41473.14 88888.00 2023-12-16 04:31:37.000 350 22479.25 147.27 41473.16 88888.00 2023-12-16 04:31:38.000 350 22479.24 147.34 41473.16 88888.00 2023-12-16 04:31:39.000 350 22479.22 147.44 41473.17 88888.00 2023-12-16 04:31:40.000 350 22479.13 147.38 41473.04 47555.65 2023-12-16 04:31:41.000 350 22479.03 147.32 41472.88 88888.00 2023-12-16 04:31:42.000 350 22479.03 147.42 41472.94 88888.00 2023-12-16 04:31:43.000 350 22479.08 147.51 41473.12 88888.00 2023-12-16 04:31:44.000 350 22479.10 147.51 41473.16 88888.00 2023-12-16 04:31:45.000 350 22479.11 147.49 41473.06 47555.65 2023-12-16 04:31:46.000 350 22479.09 147.49 41473.04 88888.00 2023-12-16 04:31:47.000 350 22479.06 147.56 41473.11 88888.00 2023-12-16 04:31:48.000 350 22479.04 147.66 41473.12 88888.00 2023-12-16 04:31:49.000 350 22479.02 147.76 41473.06 88888.00 2023-12-16 04:31:50.000 350 22479.01 147.79 41473.07 47555.59 2023-12-16 04:31:51.000 350 22479.02 147.78 41473.14 88888.00 2023-12-16 04:31:52.000 350 22479.02 147.80 41473.16 88888.00 2023-12-16 04:31:53.000 350 22479.00 147.79 41473.15 88888.00 2023-12-16 04:31:54.000 350 22478.97 147.75 41473.15 88888.00 2023-12-16 04:31:55.000 350 22478.95 147.76 41473.15 47555.56 2023-12-16 04:31:56.000 350 22478.91 147.76 41473.14 88888.00 2023-12-16 04:31:57.000 350 22478.82 147.71 41473.18 88888.00 2023-12-16 04:31:58.000 350 22478.73 147.74 41473.22 88888.00 2023-12-16 04:31:59.000 350 22478.69 147.81 41473.19 88888.00 2023-12-16 04:32:00.000 350 22478.70 147.88 41473.17 47555.52 2023-12-16 04:32:01.000 350 22478.70 147.91 41473.18 88888.00 2023-12-16 04:32:02.000 350 22478.67 147.90 41473.18 88888.00 2023-12-16 04:32:03.000 350 22478.67 147.97 41473.18 88888.00 2023-12-16 04:32:04.000 350 22478.72 148.06 41473.15 88888.00 2023-12-16 04:32:05.000 350 22478.76 148.11 41473.14 47555.49 2023-12-16 04:32:06.000 350 22478.75 148.12 41473.20 88888.00 2023-12-16 04:32:07.000 350 22478.69 148.09 41473.19 88888.00 2023-12-16 04:32:08.000 350 22478.63 148.08 41473.14 88888.00 2023-12-16 04:32:09.000 350 22478.59 148.19 41473.15 88888.00 2023-12-16 04:32:10.000 350 22478.58 148.30 41473.19 47555.43 2023-12-16 04:32:11.000 350 22478.61 148.35 41473.17 88888.00 2023-12-16 04:32:12.000 350 22478.64 148.34 41473.10 88888.00 2023-12-16 04:32:13.000 350 22478.60 148.32 41473.02 88888.00 2023-12-16 04:32:14.000 350 22478.58 148.38 41473.02 88888.00 2023-12-16 04:32:15.000 350 22478.59 148.40 41473.02 47555.41 2023-12-16 04:32:16.000 350 22478.58 148.32 41472.96 88888.00 2023-12-16 04:32:17.000 350 22478.53 148.32 41472.95 88888.00 2023-12-16 04:32:18.000 350 22478.53 148.46 41473.06 88888.00 2023-12-16 04:32:19.000 350 22478.62 148.58 41473.20 88888.00 2023-12-16 04:32:20.000 350 22478.72 148.58 41473.29 47555.39 2023-12-16 04:32:21.000 350 22478.80 148.54 41473.31 88888.00 2023-12-16 04:32:22.000 350 22478.83 148.59 41473.27 88888.00 2023-12-16 04:32:23.000 350 22478.87 148.72 41473.19 88888.00 2023-12-16 04:32:24.000 350 22478.90 148.75 41473.14 88888.00 2023-12-16 04:32:25.000 350 22478.88 148.66 41473.11 47555.45 2023-12-16 04:32:26.000 350 22478.85 148.61 41473.10 88888.00 2023-12-16 04:32:27.000 350 22478.83 148.68 41473.15 88888.00 2023-12-16 04:32:28.000 350 22478.81 148.78 41473.18 88888.00 2023-12-16 04:32:29.000 350 22478.83 148.76 41473.14 88888.00 2023-12-16 04:32:30.000 350 22478.89 148.68 41473.11 47555.51 2023-12-16 04:32:31.000 350 22478.92 148.63 41473.12 88888.00 2023-12-16 04:32:32.000 350 22478.88 148.60 41473.07 88888.00 2023-12-16 04:32:33.000 350 22478.81 148.64 41473.04 88888.00 2023-12-16 04:32:34.000 350 22478.79 148.75 41473.13 88888.00 2023-12-16 04:32:35.000 350 22478.83 148.81 41473.25 47555.48 2023-12-16 04:32:36.000 350 22478.89 148.80 41473.31 88888.00 2023-12-16 04:32:37.000 350 22478.92 148.69 41473.30 88888.00 2023-12-16 04:32:38.000 350 22478.92 148.64 41473.27 88888.00 2023-12-16 04:32:39.000 350 22478.94 148.78 41473.31 88888.00 2023-12-16 04:32:40.000 350 22478.92 148.82 41473.31 47555.53 2023-12-16 04:32:41.000 350 22478.84 148.62 41473.19 88888.00 2023-12-16 04:32:42.000 350 22478.85 148.54 41473.11 88888.00 2023-12-16 04:32:43.000 350 22478.97 148.74 41473.15 88888.00 2023-12-16 04:32:44.000 350 22479.06 148.94 41473.20 88888.00 2023-12-16 04:32:45.000 350 22479.11 148.94 41473.18 47555.52 2023-12-16 04:32:46.000 350 22479.11 148.88 41473.12 88888.00 2023-12-16 04:32:47.000 350 22479.10 148.93 41473.14 88888.00 2023-12-16 04:32:48.000 350 22479.11 148.97 41473.20 88888.00 2023-12-16 04:32:49.000 350 22479.08 148.92 41473.14 88888.00 2023-12-16 04:32:50.000 350 22479.02 148.86 41473.10 47555.56 2023-12-16 04:32:51.000 350 22478.99 148.84 41473.16 88888.00 2023-12-16 04:32:52.000 350 22479.01 148.88 41473.21 88888.00 2023-12-16 04:32:53.000 350 22479.05 148.97 41473.26 88888.00 2023-12-16 04:32:54.000 350 22479.06 149.02 41473.31 88888.00 2023-12-16 04:32:55.000 350 22479.06 148.96 41473.33 47555.54 2023-12-16 04:32:56.000 350 22479.02 148.86 41473.25 88888.00 2023-12-16 04:32:57.000 350 22478.97 148.84 41473.12 88888.00 2023-12-16 04:32:58.000 350 22478.97 148.92 41473.05 88888.00 2023-12-16 04:32:59.000 350 22478.98 148.99 41473.04 88888.00 2023-12-16 04:33:00.000 350 22478.94 148.90 41473.00 47555.52 2023-12-16 04:33:01.000 350 22478.92 148.87 41473.03 88888.00 2023-12-16 04:33:02.000 350 22478.99 149.04 41473.16 88888.00 2023-12-16 04:33:03.000 350 22479.11 149.20 41473.28 88888.00 2023-12-16 04:33:04.000 350 22479.19 149.24 41473.32 88888.00 2023-12-16 04:33:05.000 350 22479.16 149.17 41473.28 47555.54 2023-12-16 04:33:06.000 350 22479.05 149.06 41473.18 88888.00 2023-12-16 04:33:07.000 350 22478.98 149.03 41473.11 88888.00 2023-12-16 04:33:08.000 350 22478.94 149.08 41473.07 88888.00 2023-12-16 04:33:09.000 350 22478.94 149.15 41473.10 88888.00 2023-12-16 04:33:10.000 350 22478.95 149.24 41473.17 47555.49 2023-12-16 04:33:11.000 350 22478.95 149.38 41473.21 88888.00 2023-12-16 04:33:12.000 350 22478.95 149.49 41473.21 88888.00 2023-12-16 04:33:13.000 350 22478.95 149.52 41473.19 88888.00 2023-12-16 04:33:14.000 350 22478.96 149.54 41473.16 88888.00 2023-12-16 04:33:15.000 350 22478.99 149.57 41473.15 47555.45 2023-12-16 04:33:16.000 350 22479.02 149.60 41473.14 88888.00 2023-12-16 04:33:17.000 350 22479.01 149.67 41473.11 88888.00 2023-12-16 04:33:18.000 350 22479.01 149.71 41473.08 88888.00 2023-12-16 04:33:19.000 350 22479.03 149.76 41473.11 88888.00 2023-12-16 04:33:20.000 350 22479.08 149.86 41473.17 47555.46 2023-12-16 04:33:21.000 350 22479.19 149.99 41473.22 88888.00 2023-12-16 04:33:22.000 350 22479.24 149.97 41473.18 88888.00 2023-12-16 04:33:23.000 350 22479.18 149.82 41473.04 88888.00 2023-12-16 04:33:24.000 350 22479.10 149.75 41473.00 88888.00 2023-12-16 04:33:25.000 350 22479.07 149.81 41473.15 47555.43 2023-12-16 04:33:26.000 350 22479.05 149.97 41473.34 88888.00 2023-12-16 04:33:27.000 350 22479.03 150.18 41473.35 88888.00 2023-12-16 04:33:28.000 350 22479.00 150.33 41473.23 88888.00 2023-12-16 04:33:29.000 350 22478.97 150.26 41473.16 88888.00 2023-12-16 04:33:30.000 350 22478.90 150.09 41473.16 47555.41 2023-12-16 04:33:31.000 350 22478.83 149.98 41473.15 88888.00 2023-12-16 04:33:32.000 350 22478.78 149.94 41473.07 88888.00 2023-12-16 04:33:33.000 350 22478.78 149.97 41473.03 88888.00 2023-12-16 04:33:34.000 350 22478.82 150.07 41473.06 88888.00 2023-12-16 04:33:35.000 350 22478.83 150.16 41473.12 47555.37 2023-12-16 04:33:36.000 350 22478.77 150.15 41473.15 88888.00 2023-12-16 04:33:37.000 350 22478.76 150.09 41473.21 88888.00 2023-12-16 04:33:38.000 350 22478.82 150.07 41473.28 88888.00 2023-12-16 04:33:39.000 350 22478.82 150.03 41473.24 88888.00 2023-12-16 04:33:40.000 350 22478.81 150.02 41473.10 47555.38 2023-12-16 04:33:41.000 350 22478.85 150.17 41472.95 88888.00 2023-12-16 04:33:42.000 350 22478.92 150.29 41472.97 88888.00 2023-12-16 04:33:43.000 350 22478.94 150.25 41473.14 88888.00 2023-12-16 04:33:44.000 350 22478.93 150.17 41473.27 88888.00 2023-12-16 04:33:45.000 350 22478.88 150.03 41473.30 47555.40 2023-12-16 04:33:46.000 350 22478.87 149.94 41473.28 88888.00 2023-12-16 04:33:47.000 350 22478.92 150.06 41473.18 88888.00 2023-12-16 04:33:48.000 350 22478.98 150.18 41473.08 88888.00 2023-12-16 04:33:49.000 350 22479.02 150.17 41473.09 88888.00 2023-12-16 04:33:50.000 350 22479.06 150.21 41473.18 47555.45 2023-12-16 04:33:51.000 350 22479.08 150.28 41473.21 88888.00 2023-12-16 04:33:52.000 350 22479.06 150.14 41473.11 88888.00 2023-12-16 04:33:53.000 350 22479.06 150.00 41473.04 88888.00 2023-12-16 04:33:54.000 350 22479.08 150.07 41473.09 88888.00 2023-12-16 04:33:55.000 350 22479.10 150.15 41473.08 47555.46 2023-12-16 04:33:56.000 350 22479.10 150.13 41473.02 88888.00 2023-12-16 04:33:57.000 350 22479.08 150.14 41473.05 88888.00 2023-12-16 04:33:58.000 350 22479.06 150.20 41473.07 88888.00 2023-12-16 04:33:59.000 350 22479.04 150.31 41473.02 88888.00 2023-12-16 04:34:00.000 350 22479.09 150.38 41472.99 47555.46 2023-12-16 04:34:01.000 350 22479.18 150.41 41473.05 88888.00 2023-12-16 04:34:02.000 350 22479.24 150.53 41473.14 88888.00 2023-12-16 04:34:03.000 350 22479.21 150.62 41473.17 88888.00 2023-12-16 04:34:04.000 350 22479.10 150.52 41473.14 88888.00 2023-12-16 04:34:05.000 350 22478.98 150.35 41473.09 47555.42 2023-12-16 04:34:06.000 350 22478.86 150.26 41473.06 88888.00 2023-12-16 04:34:07.000 350 22478.79 150.29 41473.09 88888.00 2023-12-16 04:34:08.000 350 22478.78 150.41 41473.18 88888.00 2023-12-16 04:34:09.000 350 22478.75 150.54 41473.27 88888.00 2023-12-16 04:34:10.000 350 22478.68 150.59 41473.31 47555.30 2023-12-16 04:34:11.000 350 22478.64 150.52 41473.36 88888.00 2023-12-16 04:34:12.000 350 22478.58 150.43 41473.40 88888.00 2023-12-16 04:34:13.000 350 22478.50 150.47 41473.41 88888.00 2023-12-16 04:34:14.000 350 22478.48 150.58 41473.37 88888.00 2023-12-16 04:34:15.000 350 22478.52 150.61 41473.30 47555.29 2023-12-16 04:34:16.000 350 22478.58 150.60 41473.32 88888.00 2023-12-16 04:34:17.000 350 22478.62 150.69 41473.40 88888.00 2023-12-16 04:34:18.000 350 22478.64 150.77 41473.39 88888.00 2023-12-16 04:34:19.000 350 22478.64 150.78 41473.27 88888.00 2023-12-16 04:34:20.000 350 22478.63 150.84 41473.16 47555.29 2023-12-16 04:34:21.000 350 22478.63 150.98 41473.18 88888.00 2023-12-16 04:34:22.000 350 22478.61 151.06 41473.29 88888.00 2023-12-16 04:34:23.000 350 22478.57 151.07 41473.32 88888.00 2023-12-16 04:34:24.000 350 22478.58 151.08 41473.32 88888.00 2023-12-16 04:34:25.000 350 22478.66 151.12 41473.36 47555.21 2023-12-16 04:34:26.000 350 22478.69 151.24 41473.30 88888.00 2023-12-16 04:34:27.000 350 22478.65 151.36 41473.12 88888.00 2023-12-16 04:34:28.000 350 22478.59 151.35 41473.04 88888.00 2023-12-16 04:34:29.000 350 22478.58 151.32 41473.07 88888.00 2023-12-16 04:34:30.000 350 22478.66 151.38 41473.07 47555.22 2023-12-16 04:34:31.000 350 22478.74 151.48 41473.05 88888.00 2023-12-16 04:34:32.000 350 22478.72 151.58 41473.07 88888.00 2023-12-16 04:34:33.000 350 22478.66 151.63 41473.09 88888.00 2023-12-16 04:34:34.000 350 22478.62 151.64 41473.09 88888.00 2023-12-16 04:34:35.000 350 22478.60 151.70 41473.09 47555.18 2023-12-16 04:34:36.000 350 22478.54 151.70 41473.05 88888.00 2023-12-16 04:34:37.000 350 22478.42 151.58 41472.93 88888.00 2023-12-16 04:34:38.000 350 22478.36 151.64 41472.82 88888.00 2023-12-16 04:34:39.000 350 22478.39 151.87 41472.81 88888.00 2023-12-16 04:34:40.000 350 22478.48 152.02 41472.85 47555.19 2023-12-16 04:34:41.000 350 22478.61 152.12 41472.89 88888.00 2023-12-16 04:34:42.000 350 22478.73 152.22 41472.95 88888.00 2023-12-16 04:34:43.000 350 22478.81 152.28 41473.01 88888.00 2023-12-16 04:34:44.000 350 22478.84 152.33 41473.09 88888.00 2023-12-16 04:34:45.000 350 22478.84 152.36 41473.14 47555.22 2023-12-16 04:34:46.000 350 22478.76 152.36 41473.12 88888.00 2023-12-16 04:34:47.000 350 22478.67 152.36 41473.11 88888.00 2023-12-16 04:34:48.000 350 22478.61 152.32 41473.14 88888.00 2023-12-16 04:34:49.000 350 22478.56 152.32 41473.20 88888.00 2023-12-16 04:34:50.000 350 22478.49 152.48 41473.24 47555.14 2023-12-16 04:34:51.000 350 22478.42 152.58 41473.21 88888.00 2023-12-16 04:34:52.000 350 22478.30 152.45 41473.12 88888.00 2023-12-16 04:34:53.000 350 22478.15 152.33 41473.07 88888.00 2023-12-16 04:34:54.000 350 22478.05 152.30 41473.08 88888.00 2023-12-16 04:34:55.000 350 22478.05 152.34 41473.09 47555.01 2023-12-16 04:34:56.000 350 22478.11 152.43 41473.04 88888.00 2023-12-16 04:34:57.000 350 22478.14 152.46 41473.03 88888.00 2023-12-16 04:34:58.000 350 22478.12 152.49 41473.10 88888.00 2023-12-16 04:34:59.000 350 22478.06 152.53 41473.14 88888.00 2023-12-16 04:35:00.000 350 22478.07 152.61 41473.12 47554.98 2023-12-16 04:35:01.000 350 22478.10 152.69 41473.06 88888.00 2023-12-16 04:35:02.000 350 22478.05 152.50 41472.94 88888.00 2023-12-16 04:35:03.000 350 22477.98 152.27 41472.87 88888.00 2023-12-16 04:35:04.000 350 22477.96 152.27 41472.91 88888.00 2023-12-16 04:35:05.000 350 22477.92 152.31 41472.91 47554.98 2023-12-16 04:35:06.000 350 22477.89 152.26 41472.89 88888.00 2023-12-16 04:35:07.000 350 22477.89 152.25 41472.95 88888.00 2023-12-16 04:35:08.000 350 22477.88 152.27 41473.05 88888.00 2023-12-16 04:35:09.000 350 22477.81 152.24 41473.11 88888.00 2023-12-16 04:35:10.000 350 22477.72 152.24 41473.11 47554.89 2023-12-16 04:35:11.000 350 22477.66 152.27 41473.09 88888.00 2023-12-16 04:35:12.000 350 22477.63 152.26 41473.08 88888.00 2023-12-16 04:35:13.000 350 22477.62 152.21 41473.10 88888.00 2023-12-16 04:35:14.000 350 22477.66 152.21 41473.11 88888.00 2023-12-16 04:35:15.000 350 22477.72 152.37 41473.14 47554.84 2023-12-16 04:35:16.000 350 22477.76 152.50 41473.21 88888.00 2023-12-16 04:35:17.000 350 22477.75 152.51 41473.22 88888.00 2023-12-16 04:35:18.000 350 22477.70 152.52 41473.12 88888.00 2023-12-16 04:35:19.000 350 22477.66 152.49 41473.03 88888.00 2023-12-16 04:35:20.000 350 22477.65 152.44 41473.00 47554.77 2023-12-16 04:35:21.000 350 22477.68 152.54 41472.98 88888.00 2023-12-16 04:35:22.000 350 22477.70 152.70 41473.00 88888.00 2023-12-16 04:35:23.000 350 22477.72 152.74 41473.05 88888.00 2023-12-16 04:35:24.000 350 22477.76 152.79 41473.03 88888.00 2023-12-16 04:35:25.000 350 22477.84 152.91 41472.94 47554.82 2023-12-16 04:35:26.000 350 22477.94 153.05 41472.86 88888.00 2023-12-16 04:35:27.000 350 22478.01 153.16 41472.82 88888.00 2023-12-16 04:35:28.000 350 22478.06 153.23 41472.82 88888.00 2023-12-16 04:35:29.000 350 22478.10 153.26 41472.86 88888.00 2023-12-16 04:35:30.000 350 22478.15 153.16 41472.89 47554.91 2023-12-16 04:35:31.000 350 22478.22 153.12 41472.90 88888.00 2023-12-16 04:35:32.000 350 22478.34 153.19 41472.87 88888.00 2023-12-16 04:35:33.000 350 22478.50 153.34 41472.85 88888.00 2023-12-16 04:35:34.000 350 22478.62 153.54 41472.88 88888.00 2023-12-16 04:35:35.000 350 22478.70 153.75 41472.94 47555.04 2023-12-16 04:35:36.000 350 22478.81 153.95 41472.98 88888.00 2023-12-16 04:35:37.000 350 22478.90 154.08 41472.90 88888.00 2023-12-16 04:35:38.000 350 22478.93 154.10 41472.81 88888.00 2023-12-16 04:35:39.000 350 22478.97 154.08 41472.80 88888.00 2023-12-16 04:35:40.000 350 22479.03 153.98 41472.84 47555.19 2023-12-16 04:35:41.000 350 22479.02 153.79 41472.82 88888.00 2023-12-16 04:35:42.000 350 22478.93 153.67 41472.76 88888.00 2023-12-16 04:35:43.000 350 22478.90 153.69 41472.68 88888.00 2023-12-16 04:35:44.000 350 22478.92 153.77 41472.59 88888.00 2023-12-16 04:35:45.000 350 22478.91 153.82 41472.57 47555.23 2023-12-16 04:35:46.000 350 22478.88 153.88 41472.61 88888.00 2023-12-16 04:35:47.000 350 22478.92 154.03 41472.65 88888.00 2023-12-16 04:35:48.000 350 22478.96 154.18 41472.67 88888.00 2023-12-16 04:35:49.000 350 22478.92 154.12 41472.64 88888.00 2023-12-16 04:35:50.000 350 22478.85 153.96 41472.62 47555.23 2023-12-16 04:35:51.000 350 22478.84 153.91 41472.69 88888.00 2023-12-16 04:35:52.000 350 22478.87 153.92 41472.80 88888.00 2023-12-16 04:35:53.000 350 22478.91 153.87 41472.82 88888.00 2023-12-16 04:35:54.000 350 22478.94 153.88 41472.77 88888.00 2023-12-16 04:35:55.000 350 22478.91 153.96 41472.79 47555.30 2023-12-16 04:35:56.000 350 22478.89 153.97 41472.89 88888.00 2023-12-16 04:35:57.000 350 22478.93 153.99 41472.97 88888.00 2023-12-16 04:35:58.000 350 22478.99 154.05 41472.96 88888.00 2023-12-16 04:35:59.000 350 22478.96 153.95 41472.92 88888.00 2023-12-16 04:36:00.000 350 22478.85 153.68 41472.84 47555.38 2023-12-16 04:36:01.000 350 22478.80 153.43 41472.78 88888.00 2023-12-16 04:36:02.000 350 22478.81 153.31 41472.79 88888.00 2023-12-16 04:36:03.000 350 22478.85 153.26 41472.86 88888.00 2023-12-16 04:36:04.000 350 22478.90 153.23 41472.97 88888.00 2023-12-16 04:36:05.000 350 22478.91 153.17 41473.04 47555.46 2023-12-16 04:36:06.000 350 22478.89 153.08 41473.04 88888.00 2023-12-16 04:36:07.000 350 22478.88 152.96 41473.04 88888.00 2023-12-16 04:36:08.000 350 22478.83 152.82 41473.06 88888.00 2023-12-16 04:36:09.000 350 22478.73 152.75 41473.03 88888.00 2023-12-16 04:36:10.000 350 22478.65 152.69 41473.00 47555.36 2023-12-16 04:36:11.000 350 22478.60 152.57 41473.02 88888.00 2023-12-16 04:36:12.000 350 22478.57 152.56 41473.06 88888.00 2023-12-16 04:36:13.000 350 22478.62 152.69 41473.15 88888.00 2023-12-16 04:36:14.000 350 22478.72 152.67 41473.23 88888.00 2023-12-16 04:36:15.000 350 22478.76 152.51 41473.25 47555.38 2023-12-16 04:36:16.000 350 22478.76 152.38 41473.27 88888.00 2023-12-16 04:36:17.000 350 22478.76 152.24 41473.28 88888.00 2023-12-16 04:36:18.000 350 22478.77 152.16 41473.28 88888.00 2023-12-16 04:36:19.000 350 22478.81 152.17 41473.25 88888.00 2023-12-16 04:36:20.000 350 22478.86 152.11 41473.26 47555.41 2023-12-16 04:36:21.000 350 22478.91 152.09 41473.36 88888.00 2023-12-16 04:36:22.000 350 22478.94 152.19 41473.41 88888.00 2023-12-16 04:36:23.000 350 22478.93 152.29 41473.37 88888.00 2023-12-16 04:36:24.000 350 22478.92 152.35 41473.29 88888.00 2023-12-16 04:36:25.000 350 22478.90 152.38 41473.12 47555.39 2023-12-16 04:36:26.000 350 22478.86 152.34 41473.00 88888.00 2023-12-16 04:36:27.000 350 22478.88 152.25 41473.02 88888.00 2023-12-16 04:36:28.000 350 22478.93 152.23 41473.06 88888.00 2023-12-16 04:36:29.000 350 22478.95 152.30 41473.10 88888.00 2023-12-16 04:36:30.000 350 22478.95 152.30 41473.05 47555.43 2023-12-16 04:36:31.000 350 22478.94 152.21 41472.96 88888.00 2023-12-16 04:36:32.000 350 22478.90 152.20 41472.93 88888.00 2023-12-16 04:36:33.000 350 22478.81 152.22 41472.91 88888.00 2023-12-16 04:36:34.000 350 22478.72 152.27 41472.93 88888.00 2023-12-16 04:36:35.000 350 22478.66 152.42 41472.98 47555.33 2023-12-16 04:36:36.000 350 22478.67 152.58 41473.02 88888.00 2023-12-16 04:36:37.000 350 22478.72 152.68 41473.03 88888.00 2023-12-16 04:36:38.000 350 22478.78 152.73 41473.02 88888.00 2023-12-16 04:36:39.000 350 22478.85 152.75 41473.04 88888.00 2023-12-16 04:36:40.000 350 22478.88 152.59 41473.03 47555.35 2023-12-16 04:36:41.000 350 22478.83 152.31 41472.86 88888.00 2023-12-16 04:36:42.000 350 22478.78 152.35 41472.71 88888.00 2023-12-16 04:36:43.000 350 22478.79 152.72 41472.83 88888.00 2023-12-16 04:36:44.000 350 22478.82 152.96 41473.01 88888.00 2023-12-16 04:36:45.000 350 22478.83 153.00 41473.07 47555.33 2023-12-16 04:36:46.000 350 22478.84 153.06 41473.13 88888.00 2023-12-16 04:36:47.000 350 22478.82 153.10 41473.19 88888.00 2023-12-16 04:36:48.000 350 22478.77 153.07 41473.23 88888.00 2023-12-16 04:36:49.000 350 22478.75 153.02 41473.24 88888.00 2023-12-16 04:36:50.000 350 22478.70 152.94 41473.14 47555.29 2023-12-16 04:36:51.000 350 22478.63 152.80 41473.01 88888.00 2023-12-16 04:36:52.000 350 22478.62 152.77 41472.98 88888.00 2023-12-16 04:36:53.000 350 22478.68 152.82 41473.02 88888.00 2023-12-16 04:36:54.000 350 22478.75 152.83 41473.12 88888.00 2023-12-16 04:36:55.000 350 22478.78 152.82 41473.14 47555.35 2023-12-16 04:36:56.000 350 22478.79 152.85 41473.06 88888.00 2023-12-16 04:36:57.000 350 22478.77 152.79 41473.02 88888.00 2023-12-16 04:36:58.000 350 22478.74 152.59 41473.02 88888.00 2023-12-16 04:36:59.000 350 22478.76 152.47 41472.98 88888.00 2023-12-16 04:37:00.000 350 22478.82 152.53 41472.93 47555.37 2023-12-16 04:37:01.000 350 22478.90 152.60 41472.95 88888.00 2023-12-16 04:37:02.000 350 22478.96 152.55 41473.06 88888.00 2023-12-16 04:37:03.000 350 22479.01 152.44 41473.16 88888.00 2023-12-16 04:37:04.000 350 22479.09 152.39 41473.20 88888.00 2023-12-16 04:37:05.000 350 22479.18 152.27 41473.14 47555.54 2023-12-16 04:37:06.000 350 22479.22 152.01 41472.98 88888.00 2023-12-16 04:37:07.000 350 22479.24 151.90 41472.86 88888.00 2023-12-16 04:37:08.000 350 22479.32 151.97 41472.89 88888.00 2023-12-16 04:37:09.000 350 22479.42 151.98 41472.96 88888.00 2023-12-16 04:37:10.000 350 22479.53 151.91 41472.94 47555.75 2023-12-16 04:37:11.000 350 22479.64 151.85 41472.98 88888.00 2023-12-16 04:37:12.000 350 22479.69 151.71 41473.06 88888.00 2023-12-16 04:37:13.000 350 22479.72 151.51 41473.03 88888.00 2023-12-16 04:37:14.000 350 22479.73 151.40 41472.93 88888.00 2023-12-16 04:37:15.000 350 22479.70 151.27 41472.84 47555.92 2023-12-16 04:37:16.000 350 22479.66 151.14 41472.79 88888.00 2023-12-16 04:37:17.000 350 22479.71 151.08 41472.81 88888.00 2023-12-16 04:37:18.000 350 22479.80 151.01 41472.85 88888.00 2023-12-16 04:37:19.000 350 22479.89 150.87 41472.88 88888.00 2023-12-16 04:37:20.000 350 22479.95 150.63 41472.94 47556.01 2023-12-16 04:37:21.000 350 22480.01 150.40 41472.99 88888.00 2023-12-16 04:37:22.000 350 22480.08 150.47 41473.04 88888.00 2023-12-16 04:37:23.000 350 22480.06 150.56 41473.06 88888.00 2023-12-16 04:37:24.000 350 22480.01 150.47 41473.05 88888.00 2023-12-16 04:37:25.000 350 22480.07 150.42 41473.04 47556.13 2023-12-16 04:37:26.000 350 22480.20 150.45 41473.07 88888.00 2023-12-16 04:37:27.000 350 22480.28 150.44 41473.09 88888.00 2023-12-16 04:37:28.000 350 22480.28 150.38 41473.10 88888.00 2023-12-16 04:37:29.000 350 22480.29 150.27 41473.07 88888.00 2023-12-16 04:37:30.000 350 22480.30 150.15 41473.03 47556.13 2023-12-16 04:37:31.000 350 22480.28 150.05 41472.98 88888.00 2023-12-16 04:37:32.000 350 22480.24 150.01 41472.99 88888.00 2023-12-16 04:37:33.000 350 22480.19 150.00 41473.04 88888.00 2023-12-16 04:37:34.000 350 22480.14 149.96 41473.11 88888.00 2023-12-16 04:37:35.000 350 22480.09 149.90 41473.18 47556.05 2023-12-16 04:37:36.000 350 22480.03 149.82 41473.23 88888.00 2023-12-16 04:37:37.000 350 22479.97 149.80 41473.19 88888.00 2023-12-16 04:37:38.000 350 22479.95 149.91 41473.13 88888.00 2023-12-16 04:37:39.000 350 22479.98 150.04 41473.12 88888.00 2023-12-16 04:37:40.000 350 22479.94 150.06 41473.09 47555.95 2023-12-16 04:37:41.000 350 22479.83 150.02 41473.03 88888.00 2023-12-16 04:37:42.000 350 22479.70 149.93 41473.00 88888.00 2023-12-16 04:37:43.000 350 22479.66 149.91 41473.00 88888.00 2023-12-16 04:37:44.000 350 22479.70 150.07 41473.07 88888.00 2023-12-16 04:37:45.000 350 22479.71 150.17 41473.12 47555.88 2023-12-16 04:37:46.000 350 22479.63 150.01 41473.11 88888.00 2023-12-16 04:37:47.000 350 22479.56 149.80 41473.15 88888.00 2023-12-16 04:37:48.000 350 22479.48 149.81 41473.23 88888.00 2023-12-16 04:37:49.000 350 22479.43 150.00 41473.30 88888.00 2023-12-16 04:37:50.000 350 22479.39 150.19 41473.31 47555.75 2023-12-16 04:37:51.000 350 22479.28 150.18 41473.29 88888.00 2023-12-16 04:37:52.000 350 22479.12 149.98 41473.32 88888.00 2023-12-16 04:37:53.000 350 22479.03 149.89 41473.41 88888.00 2023-12-16 04:37:54.000 350 22479.02 149.99 41473.51 88888.00 2023-12-16 04:37:55.000 350 22478.98 150.10 41473.56 47555.56 2023-12-16 04:37:56.000 350 22478.86 150.14 41473.49 88888.00 2023-12-16 04:37:57.000 350 22478.73 150.05 41473.34 88888.00 2023-12-16 04:37:58.000 350 22478.67 149.99 41473.29 88888.00 2023-12-16 04:37:59.000 350 22478.69 150.01 41473.34 88888.00 2023-12-16 04:38:00.000 350 22478.76 149.95 41473.39 47555.53 2023-12-16 04:38:01.000 350 22478.85 149.93 41473.44 88888.00 2023-12-16 04:38:02.000 350 22478.94 150.07 41473.46 88888.00 2023-12-16 04:38:03.000 350 22478.99 150.18 41473.49 88888.00 2023-12-16 04:38:04.000 350 22479.01 150.14 41473.45 88888.00 2023-12-16 04:38:05.000 350 22479.00 150.04 41473.34 47555.48 2023-12-16 04:38:06.000 350 22478.97 150.02 41473.27 88888.00 2023-12-16 04:38:07.000 350 22478.95 150.05 41473.25 88888.00 2023-12-16 04:38:08.000 350 22478.97 150.05 41473.29 88888.00 2023-12-16 04:38:09.000 350 22479.01 150.07 41473.42 88888.00 2023-12-16 04:38:10.000 350 22479.02 150.15 41473.50 47555.44 2023-12-16 04:38:11.000 350 22479.02 150.22 41473.40 88888.00 2023-12-16 04:38:12.000 350 22479.03 150.25 41473.31 88888.00 2023-12-16 04:38:13.000 350 22479.01 150.20 41473.29 88888.00 2023-12-16 04:38:14.000 350 22479.02 150.19 41473.31 88888.00 2023-12-16 04:38:15.000 350 22479.08 150.29 41473.34 47555.37 2023-12-16 04:38:16.000 350 22479.08 150.41 41473.33 88888.00 2023-12-16 04:38:17.000 350 22479.03 150.46 41473.29 88888.00 2023-12-16 04:38:18.000 350 22479.02 150.42 41473.27 88888.00 2023-12-16 04:38:19.000 350 22479.09 150.39 41473.28 88888.00 2023-12-16 04:38:20.000 350 22479.13 150.38 41473.31 47555.36 2023-12-16 04:38:21.000 350 22479.06 150.32 41473.25 88888.00 2023-12-16 04:38:22.000 350 22478.96 150.28 41473.18 88888.00 2023-12-16 04:38:23.000 350 22478.90 150.36 41473.24 88888.00 2023-12-16 04:38:24.000 350 22478.90 150.43 41473.31 88888.00 2023-12-16 04:38:25.000 350 22478.93 150.34 41473.32 47555.30 2023-12-16 04:38:26.000 350 22478.90 150.26 41473.37 88888.00 2023-12-16 04:38:27.000 350 22478.79 150.35 41473.42 88888.00 2023-12-16 04:38:28.000 350 22478.70 150.48 41473.38 88888.00 2023-12-16 04:38:29.000 350 22478.69 150.53 41473.27 88888.00 2023-12-16 04:38:30.000 350 22478.69 150.53 41473.11 47555.20 2023-12-16 04:38:31.000 350 22478.65 150.54 41473.01 88888.00 2023-12-16 04:38:32.000 350 22478.56 150.58 41473.11 88888.00 2023-12-16 04:38:33.000 350 22478.52 150.60 41473.26 88888.00 2023-12-16 04:38:34.000 350 22478.51 150.67 41473.31 88888.00 2023-12-16 04:38:35.000 350 22478.46 150.73 41473.30 47555.08 2023-12-16 04:38:36.000 350 22478.44 150.72 41473.26 88888.00 2023-12-16 04:38:37.000 350 22478.51 150.71 41473.18 88888.00 2023-12-16 04:38:38.000 350 22478.53 150.69 41473.09 88888.00 2023-12-16 04:38:39.000 350 22478.52 150.74 41473.07 88888.00 2023-12-16 04:38:40.000 350 22478.54 150.82 41473.10 47555.10 2023-12-16 04:38:41.000 350 22478.55 150.85 41473.05 88888.00 2023-12-16 04:38:42.000 350 22478.56 150.93 41473.01 88888.00 2023-12-16 04:38:43.000 350 22478.57 150.97 41473.07 88888.00 2023-12-16 04:38:44.000 350 22478.53 150.85 41473.13 88888.00 2023-12-16 04:38:45.000 350 22478.50 150.83 41473.11 47555.06 2023-12-16 04:38:46.000 350 22478.48 150.85 41473.04 88888.00 2023-12-16 04:38:47.000 350 22478.46 150.75 41473.03 88888.00 2023-12-16 04:38:48.000 350 22478.44 150.71 41473.09 88888.00 2023-12-16 04:38:49.000 350 22478.42 150.74 41473.12 88888.00 2023-12-16 04:38:50.000 350 22478.38 150.74 41473.12 47554.98 2023-12-16 04:38:51.000 350 22478.35 150.73 41473.19 88888.00 2023-12-16 04:38:52.000 350 22478.33 150.74 41473.24 88888.00 2023-12-16 04:38:53.000 350 22478.31 150.79 41473.16 88888.00 2023-12-16 04:38:54.000 350 22478.32 150.87 41473.05 88888.00 2023-12-16 04:38:55.000 350 22478.33 150.84 41472.98 47555.02 2023-12-16 04:38:56.000 350 22478.35 150.75 41472.95 88888.00 2023-12-16 04:38:57.000 350 22478.43 150.75 41472.94 88888.00 2023-12-16 04:38:58.000 350 22478.51 150.79 41472.96 88888.00 2023-12-16 04:38:59.000 350 22478.53 150.79 41472.98 88888.00 2023-12-16 04:39:00.000 350 22478.52 150.71 41472.98 47555.13 2023-12-16 04:39:01.000 350 22478.53 150.59 41473.02 88888.00 2023-12-16 04:39:02.000 350 22478.55 150.50 41473.11 88888.00 2023-12-16 04:39:03.000 350 22478.54 150.42 41473.06 88888.00 2023-12-16 04:39:04.000 350 22478.60 150.48 41472.95 88888.00 2023-12-16 04:39:05.000 350 22478.71 150.67 41472.94 47555.14 2023-12-16 04:39:06.000 350 22478.76 150.68 41473.00 88888.00 2023-12-16 04:39:07.000 350 22478.75 150.60 41473.07 88888.00 2023-12-16 04:39:08.000 350 22478.78 150.67 41473.06 88888.00 2023-12-16 04:39:09.000 350 22478.85 150.74 41472.97 88888.00 2023-12-16 04:39:10.000 350 22478.92 150.77 41472.97 47555.20 2023-12-16 04:39:11.000 350 22479.00 150.79 41473.05 88888.00 2023-12-16 04:39:12.000 350 22479.05 150.73 41473.07 88888.00 2023-12-16 04:39:13.000 350 22479.06 150.64 41473.01 88888.00 2023-12-16 04:39:14.000 350 22479.05 150.63 41472.95 88888.00 2023-12-16 04:39:15.000 350 22479.13 150.69 41472.93 47555.27 2023-12-16 04:39:16.000 350 22479.25 150.72 41472.92 88888.00 2023-12-16 04:39:17.000 350 22479.27 150.71 41472.95 88888.00 2023-12-16 04:39:18.000 350 22479.26 150.74 41472.98 88888.00 2023-12-16 04:39:19.000 350 22479.27 150.82 41473.02 88888.00 2023-12-16 04:39:20.000 350 22479.26 150.87 41473.04 47555.33 2023-12-16 04:39:21.000 350 22479.25 150.78 41472.98 88888.00 2023-12-16 04:39:22.000 350 22479.29 150.69 41472.91 88888.00 2023-12-16 04:39:23.000 350 22479.29 150.72 41473.00 88888.00 2023-12-16 04:39:24.000 350 22479.24 150.82 41473.09 88888.00 2023-12-16 04:39:25.000 350 22479.23 150.94 41473.10 47555.34 2023-12-16 04:39:26.000 350 22479.26 151.04 41473.10 88888.00 2023-12-16 04:39:27.000 350 22479.30 151.08 41473.09 88888.00 2023-12-16 04:39:28.000 350 22479.26 151.01 41473.02 88888.00 2023-12-16 04:39:29.000 350 22479.24 150.90 41473.02 88888.00 2023-12-16 04:39:30.000 350 22479.26 150.84 41473.11 47555.29 2023-12-16 04:39:31.000 350 22479.26 150.79 41473.11 88888.00 2023-12-16 04:39:32.000 350 22479.22 150.81 41473.04 88888.00 2023-12-16 04:39:33.000 350 22479.19 150.84 41472.99 88888.00 2023-12-16 04:39:34.000 350 22479.15 150.81 41473.04 88888.00 2023-12-16 04:39:35.000 350 22479.13 150.74 41473.12 47555.26 2023-12-16 04:39:36.000 350 22479.15 150.74 41473.14 88888.00 2023-12-16 04:39:37.000 350 22479.18 150.85 41473.13 88888.00 2023-12-16 04:39:38.000 350 22479.16 150.91 41473.12 88888.00 2023-12-16 04:39:39.000 350 22479.08 150.88 41473.09 88888.00 2023-12-16 04:39:40.000 350 22479.04 150.85 41473.10 47555.23 2023-12-16 04:39:41.000 350 22479.06 150.88 41473.14 88888.00 2023-12-16 04:39:42.000 350 22479.10 150.93 41473.10 88888.00 2023-12-16 04:39:43.000 350 22479.15 150.97 41473.04 88888.00 2023-12-16 04:39:44.000 350 22479.16 151.01 41473.05 88888.00 2023-12-16 04:39:45.000 350 22479.14 150.99 41473.07 47555.26 2023-12-16 04:39:46.000 350 22479.14 150.95 41473.10 88888.00 2023-12-16 04:39:47.000 350 22479.16 151.01 41473.09 88888.00 2023-12-16 04:39:48.000 350 22479.17 151.14 41473.05 88888.00 2023-12-16 04:39:49.000 350 22479.20 151.19 41473.04 88888.00 2023-12-16 04:39:50.000 350 22479.24 151.16 41473.00 47555.30 2023-12-16 04:39:51.000 350 22479.32 151.14 41472.93 88888.00 2023-12-16 04:39:52.000 350 22479.41 151.15 41472.98 88888.00 2023-12-16 04:39:53.000 350 22479.47 151.16 41473.03 88888.00 2023-12-16 04:39:54.000 350 22479.51 151.22 41473.06 88888.00 2023-12-16 04:39:55.000 350 22479.55 151.24 41473.10 47555.35 2023-12-16 04:39:56.000 350 22479.54 151.13 41473.14 88888.00 2023-12-16 04:39:57.000 350 22479.53 151.14 41473.17 88888.00 2023-12-16 04:39:58.000 350 22479.53 151.27 41473.14 88888.00 2023-12-16 04:39:59.000 350 22479.52 151.37 41473.05 88888.00 2023-12-16 04:40:00.000 350 22479.48 151.44 41472.98 47555.38 2023-12-16 04:40:01.000 350 22479.48 151.45 41472.97 88888.00 2023-12-16 04:40:02.000 350 22479.50 151.43 41473.02 88888.00 2023-12-16 04:40:03.000 350 22479.52 151.48 41473.07 88888.00 2023-12-16 04:40:04.000 350 22479.52 151.53 41473.01 88888.00 2023-12-16 04:40:05.000 350 22479.53 151.63 41472.88 47555.35 2023-12-16 04:40:06.000 350 22479.48 151.64 41472.76 88888.00 2023-12-16 04:40:07.000 350 22479.42 151.47 41472.69 88888.00 2023-12-16 04:40:08.000 350 22479.42 151.49 41472.79 88888.00 2023-12-16 04:40:09.000 350 22479.48 151.67 41472.94 88888.00 2023-12-16 04:40:10.000 350 22479.50 151.73 41472.98 47555.36 2023-12-16 04:40:11.000 350 22479.51 151.70 41472.99 88888.00 2023-12-16 04:40:12.000 350 22479.53 151.74 41472.99 88888.00 2023-12-16 04:40:13.000 350 22479.52 151.76 41472.91 88888.00 2023-12-16 04:40:14.000 350 22479.47 151.74 41472.91 88888.00 2023-12-16 04:40:15.000 350 22479.46 151.81 41472.96 47555.40 2023-12-16 04:40:16.000 350 22479.51 151.86 41472.88 88888.00 2023-12-16 04:40:17.000 350 22479.58 151.70 41472.81 88888.00 2023-12-16 04:40:18.000 350 22479.58 151.50 41472.85 88888.00 2023-12-16 04:40:19.000 350 22479.53 151.53 41472.92 88888.00 2023-12-16 04:40:20.000 350 22479.43 151.60 41472.94 47555.42 2023-12-16 04:40:21.000 350 22479.32 151.51 41472.97 88888.00 2023-12-16 04:40:22.000 350 22479.25 151.38 41473.05 88888.00 2023-12-16 04:40:23.000 350 22479.23 151.34 41473.06 88888.00 2023-12-16 04:40:24.000 350 22479.20 151.44 41473.06 88888.00 2023-12-16 04:40:25.000 350 22479.16 151.53 41473.06 47555.28 2023-12-16 04:40:26.000 350 22479.06 151.40 41472.96 88888.00 2023-12-16 04:40:27.000 350 22478.96 151.25 41472.83 88888.00 2023-12-16 04:40:28.000 350 22478.93 151.35 41472.84 88888.00 2023-12-16 04:40:29.000 350 22478.96 151.47 41472.93 88888.00 2023-12-16 04:40:30.000 350 22478.99 151.53 41472.94 47555.23 2023-12-16 04:40:31.000 350 22478.95 151.50 41472.91 88888.00 2023-12-16 04:40:32.000 350 22478.86 151.33 41472.86 88888.00 2023-12-16 04:40:33.000 350 22478.90 151.24 41472.82 88888.00 2023-12-16 04:40:34.000 350 22479.05 151.36 41472.83 88888.00 2023-12-16 04:40:35.000 350 22479.18 151.44 41472.86 47555.32 2023-12-16 04:40:36.000 350 22479.21 151.43 41472.90 88888.00 2023-12-16 04:40:37.000 350 22479.23 151.41 41473.00 88888.00 2023-12-16 04:40:38.000 350 22479.28 151.33 41473.08 88888.00 2023-12-16 04:40:39.000 350 22479.35 151.21 41473.03 88888.00 2023-12-16 04:40:40.000 350 22479.39 151.15 41472.95 47555.46 2023-12-16 04:40:41.000 350 22479.43 151.17 41472.95 88888.00 2023-12-16 04:40:42.000 350 22479.44 151.12 41472.91 88888.00 2023-12-16 04:40:43.000 350 22479.40 150.95 41472.85 88888.00 2023-12-16 04:40:44.000 350 22479.38 150.86 41472.89 88888.00 2023-12-16 04:40:45.000 350 22479.37 150.83 41472.95 47555.52 2023-12-16 04:40:46.000 350 22479.34 150.66 41472.88 88888.00 2023-12-16 04:40:47.000 350 22479.37 150.51 41472.82 88888.00 2023-12-16 04:40:48.000 350 22479.40 150.50 41472.88 88888.00 2023-12-16 04:40:49.000 350 22479.35 150.50 41472.99 88888.00 2023-12-16 04:40:50.000 350 22479.27 150.47 41473.06 47555.49 2023-12-16 04:40:51.000 350 22479.20 150.31 41473.07 88888.00 2023-12-16 04:40:52.000 350 22479.14 150.04 41473.08 88888.00 2023-12-16 04:40:53.000 350 22479.08 149.91 41473.12 88888.00 2023-12-16 04:40:54.000 350 22479.02 149.85 41473.08 88888.00 2023-12-16 04:40:55.000 350 22478.95 149.71 41472.93 47555.43 2023-12-16 04:40:56.000 350 22478.89 149.65 41472.86 88888.00 2023-12-16 04:40:57.000 350 22478.85 149.75 41472.96 88888.00 2023-12-16 04:40:58.000 350 22478.77 149.71 41473.11 88888.00 2023-12-16 04:40:59.000 350 22478.61 149.47 41473.12 88888.00 2023-12-16 04:41:00.000 350 22478.40 149.24 41473.09 47555.19 2023-12-16 04:41:01.000 350 22478.28 149.18 41473.16 88888.00 2023-12-16 04:41:02.000 350 22478.27 149.16 41473.24 88888.00 2023-12-16 04:41:03.000 350 22478.23 149.08 41473.24 88888.00 2023-12-16 04:41:04.000 350 22478.15 149.00 41473.20 88888.00 2023-12-16 04:41:05.000 350 22478.08 148.98 41473.17 47555.03 2023-12-16 04:41:06.000 350 22478.05 149.06 41473.15 88888.00 2023-12-16 04:41:07.000 350 22478.04 149.10 41473.09 88888.00 2023-12-16 04:41:08.000 350 22478.04 148.99 41473.06 88888.00 2023-12-16 04:41:09.000 350 22478.05 148.92 41473.11 88888.00 2023-12-16 04:41:10.000 350 22478.03 148.96 41473.15 47555.02 2023-12-16 04:41:11.000 350 22478.02 149.00 41473.13 88888.00 2023-12-16 04:41:12.000 350 22478.04 149.00 41473.10 88888.00 2023-12-16 04:41:13.000 350 22478.07 148.90 41473.11 88888.00 2023-12-16 04:41:14.000 350 22478.13 148.85 41473.19 88888.00 2023-12-16 04:41:15.000 350 22478.19 148.95 41473.30 47554.98 2023-12-16 04:41:16.000 350 22478.15 148.90 41473.29 88888.00 2023-12-16 04:41:17.000 350 22478.09 148.74 41473.15 88888.00 2023-12-16 04:41:18.000 350 22478.14 148.76 41473.10 88888.00 2023-12-16 04:41:19.000 350 22478.22 148.83 41473.11 88888.00 2023-12-16 04:41:20.000 350 22478.24 148.78 41473.07 47554.98 2023-12-16 04:41:21.000 350 22478.21 148.81 41473.04 88888.00 2023-12-16 04:41:22.000 350 22478.21 148.94 41473.05 88888.00 2023-12-16 04:41:23.000 350 22478.25 148.95 41473.02 88888.00 2023-12-16 04:41:24.000 350 22478.31 148.88 41472.96 88888.00 2023-12-16 04:41:25.000 350 22478.38 148.87 41473.01 47554.99 2023-12-16 04:41:26.000 350 22478.46 148.77 41473.11 88888.00 2023-12-16 04:41:27.000 350 22478.47 148.54 41473.09 88888.00 2023-12-16 04:41:28.000 350 22478.43 148.49 41473.00 88888.00 2023-12-16 04:41:29.000 350 22478.42 148.61 41472.94 88888.00 2023-12-16 04:41:30.000 350 22478.47 148.61 41472.87 47555.06 2023-12-16 04:41:31.000 350 22478.53 148.52 41472.83 88888.00 2023-12-16 04:41:32.000 350 22478.55 148.47 41472.87 88888.00 2023-12-16 04:41:33.000 350 22478.50 148.50 41472.89 88888.00 2023-12-16 04:41:34.000 350 22478.47 148.56 41472.87 88888.00 2023-12-16 04:41:35.000 350 22478.44 148.53 41472.92 47555.00 2023-12-16 04:41:36.000 350 22478.39 148.46 41473.01 88888.00 2023-12-16 04:41:37.000 350 22478.31 148.52 41472.98 88888.00 2023-12-16 04:41:38.000 350 22478.26 148.57 41472.91 88888.00 2023-12-16 04:41:39.000 350 22478.27 148.53 41472.95 88888.00 2023-12-16 04:41:40.000 350 22478.36 148.47 41473.02 47554.87 2023-12-16 04:41:41.000 350 22478.37 148.45 41473.02 88888.00 2023-12-16 04:41:42.000 350 22478.25 148.51 41473.04 88888.00 2023-12-16 04:41:43.000 350 22478.15 148.51 41473.10 88888.00 2023-12-16 04:41:44.000 350 22478.14 148.41 41473.11 88888.00 2023-12-16 04:41:45.000 350 22478.10 148.35 41473.15 47554.75 2023-12-16 04:41:46.000 350 22477.97 148.30 41473.14 88888.00 2023-12-16 04:41:47.000 350 22477.80 148.25 41473.04 88888.00 2023-12-16 04:41:48.000 350 22477.74 148.34 41473.02 88888.00 2023-12-16 04:41:49.000 350 22477.76 148.48 41473.02 88888.00 2023-12-16 04:41:50.000 350 22477.72 148.46 41473.02 47554.56 2023-12-16 04:41:51.000 350 22477.63 148.35 41473.06 88888.00 2023-12-16 04:41:52.000 350 22477.60 148.40 41473.05 88888.00 2023-12-16 04:41:53.000 350 22477.62 148.58 41472.98 88888.00 2023-12-16 04:41:54.000 350 22477.57 148.64 41472.93 88888.00 2023-12-16 04:41:55.000 350 22477.46 148.59 41472.84 47554.47 2023-12-16 04:41:56.000 350 22477.40 148.55 41472.80 88888.00 2023-12-16 04:41:57.000 350 22477.41 148.53 41472.79 88888.00 2023-12-16 04:41:58.000 350 22477.44 148.59 41472.71 88888.00 2023-12-16 04:41:59.000 350 22477.46 148.70 41472.68 88888.00 2023-12-16 04:42:00.000 350 22477.47 148.76 41472.71 47554.45 2023-12-16 04:42:01.000 350 22477.47 148.76 41472.69 88888.00 2023-12-16 04:42:02.000 350 22477.50 148.76 41472.63 88888.00 2023-12-16 04:42:03.000 350 22477.57 148.81 41472.58 88888.00 2023-12-16 04:42:04.000 350 22477.64 148.92 41472.59 88888.00 2023-12-16 04:42:05.000 350 22477.67 148.99 41472.65 47554.43 2023-12-16 04:42:06.000 350 22477.66 149.02 41472.68 88888.00 2023-12-16 04:42:07.000 350 22477.68 149.02 41472.66 88888.00 2023-12-16 04:42:08.000 350 22477.74 149.05 41472.67 88888.00 2023-12-16 04:42:09.000 350 22477.75 149.11 41472.68 88888.00 2023-12-16 04:42:10.000 350 22477.75 149.15 41472.68 47554.47 2023-12-16 04:42:11.000 350 22477.76 149.26 41472.66 88888.00 2023-12-16 04:42:12.000 350 22477.75 149.38 41472.68 88888.00 2023-12-16 04:42:13.000 350 22477.74 149.31 41472.73 88888.00 2023-12-16 04:42:14.000 350 22477.73 149.24 41472.75 88888.00 2023-12-16 04:42:15.000 350 22477.73 149.31 41472.68 47554.46 2023-12-16 04:42:16.000 350 22477.71 149.32 41472.61 88888.00 2023-12-16 04:42:17.000 350 22477.69 149.28 41472.57 88888.00 2023-12-16 04:42:18.000 350 22477.73 149.38 41472.60 88888.00 2023-12-16 04:42:19.000 350 22477.73 149.40 41472.59 88888.00 2023-12-16 04:42:20.000 350 22477.71 149.31 41472.54 47554.43 2023-12-16 04:42:21.000 350 22477.72 149.32 41472.53 88888.00 2023-12-16 04:42:22.000 350 22477.71 149.42 41472.53 88888.00 2023-12-16 04:42:23.000 350 22477.69 149.48 41472.53 88888.00 2023-12-16 04:42:24.000 350 22477.68 149.47 41472.55 88888.00 2023-12-16 04:42:25.000 350 22477.66 149.49 41472.56 47554.36 2023-12-16 04:42:26.000 350 22477.68 149.57 41472.55 88888.00 2023-12-16 04:42:27.000 350 22477.76 149.61 41472.51 88888.00 2023-12-16 04:42:28.000 350 22477.80 149.55 41472.47 88888.00 2023-12-16 04:42:29.000 350 22477.77 149.55 41472.46 88888.00 2023-12-16 04:42:30.000 350 22477.75 149.62 41472.51 47554.36 2023-12-16 04:42:31.000 350 22477.72 149.65 41472.55 88888.00 2023-12-16 04:42:32.000 350 22477.70 149.74 41472.55 88888.00 2023-12-16 04:42:33.000 350 22477.71 149.89 41472.54 88888.00 2023-12-16 04:42:34.000 350 22477.72 149.98 41472.46 88888.00 2023-12-16 04:42:35.000 350 22477.72 150.02 41472.33 47554.32 2023-12-16 04:42:36.000 350 22477.71 150.00 41472.28 88888.00 2023-12-16 04:42:37.000 350 22477.72 149.99 41472.31 88888.00 2023-12-16 04:42:38.000 350 22477.75 150.07 41472.34 88888.00 2023-12-16 04:42:39.000 350 22477.74 150.14 41472.33 88888.00 2023-12-16 04:42:40.000 350 22477.74 150.23 41472.33 47554.41 2023-12-16 04:42:41.000 350 22477.81 150.37 41472.37 88888.00 2023-12-16 04:42:42.000 350 22477.91 150.40 41472.35 88888.00 2023-12-16 04:42:43.000 350 22477.98 150.39 41472.35 88888.00 2023-12-16 04:42:44.000 350 22478.00 150.48 41472.39 88888.00 2023-12-16 04:42:45.000 350 22478.05 150.64 41472.44 47554.45 2023-12-16 04:42:46.000 350 22478.09 150.70 41472.50 88888.00 2023-12-16 04:42:47.000 350 22478.03 150.56 41472.51 88888.00 2023-12-16 04:42:48.000 350 22477.93 150.50 41472.46 88888.00 2023-12-16 04:42:49.000 350 22477.90 150.64 41472.43 88888.00 2023-12-16 04:42:50.000 350 22477.86 150.74 41472.39 47554.46 2023-12-16 04:42:51.000 350 22477.85 150.71 41472.32 88888.00 2023-12-16 04:42:52.000 350 22477.88 150.60 41472.28 88888.00 2023-12-16 04:42:53.000 350 22477.95 150.60 41472.38 88888.00 2023-12-16 04:42:54.000 350 22478.04 150.69 41472.50 88888.00 2023-12-16 04:42:55.000 350 22478.13 150.74 41472.52 47554.52 2023-12-16 04:42:56.000 350 22478.18 150.82 41472.49 88888.00 2023-12-16 04:42:57.000 350 22478.22 151.02 41472.53 88888.00 2023-12-16 04:42:58.000 350 22478.26 151.15 41472.56 88888.00 2023-12-16 04:42:59.000 350 22478.33 151.09 41472.53 88888.00 2023-12-16 04:43:00.000 350 22478.33 150.90 41472.43 47554.66 2023-12-16 04:43:01.000 350 22478.28 150.72 41472.31 88888.00 2023-12-16 04:43:02.000 350 22478.31 150.63 41472.28 88888.00 2023-12-16 04:43:03.000 350 22478.44 150.76 41472.36 88888.00 2023-12-16 04:43:04.000 350 22478.52 150.93 41472.45 88888.00 2023-12-16 04:43:05.000 350 22478.50 150.91 41472.50 47554.76 2023-12-16 04:43:06.000 350 22478.49 150.82 41472.55 88888.00 2023-12-16 04:43:07.000 350 22478.51 150.78 41472.62 88888.00 2023-12-16 04:43:08.000 350 22478.50 150.76 41472.67 88888.00 2023-12-16 04:43:09.000 350 22478.49 150.71 41472.66 88888.00 2023-12-16 04:43:10.000 350 22478.50 150.65 41472.62 47554.76 2023-12-16 04:43:11.000 350 22478.51 150.58 41472.57 88888.00 2023-12-16 04:43:12.000 350 22478.52 150.54 41472.50 88888.00 2023-12-16 04:43:13.000 350 22478.52 150.51 41472.44 88888.00 2023-12-16 04:43:14.000 350 22478.59 150.53 41472.43 88888.00 2023-12-16 04:43:15.000 350 22478.73 150.62 41472.43 47554.93 2023-12-16 04:43:16.000 350 22478.88 150.74 41472.51 88888.00 2023-12-16 04:43:17.000 350 22478.92 150.75 41472.60 88888.00 2023-12-16 04:43:18.000 350 22478.90 150.61 41472.54 88888.00 2023-12-16 04:43:19.000 350 22478.97 150.45 41472.48 88888.00 2023-12-16 04:43:20.000 350 22479.10 150.40 41472.58 47555.07 2023-12-16 04:43:21.000 350 22479.19 150.45 41472.68 88888.00 2023-12-16 04:43:22.000 350 22479.17 150.41 41472.68 88888.00 2023-12-16 04:43:23.000 350 22479.10 150.19 41472.59 88888.00 2023-12-16 04:43:24.000 350 22479.07 150.05 41472.55 88888.00 2023-12-16 04:43:25.000 350 22479.10 150.07 41472.57 47555.09 2023-12-16 04:43:26.000 350 22479.14 150.08 41472.60 88888.00 2023-12-16 04:43:27.000 350 22479.11 150.04 41472.61 88888.00 2023-12-16 04:43:28.000 350 22479.04 150.01 41472.65 88888.00 2023-12-16 04:43:29.000 350 22479.00 150.00 41472.71 88888.00 2023-12-16 04:43:30.000 350 22478.98 149.96 41472.79 47555.09 2023-12-16 04:43:31.000 350 22478.96 149.84 41472.77 88888.00 2023-12-16 04:43:32.000 350 22478.94 149.74 41472.66 88888.00 2023-12-16 04:43:33.000 350 22478.97 149.80 41472.59 88888.00 2023-12-16 04:43:34.000 350 22479.04 149.84 41472.55 88888.00 2023-12-16 04:43:35.000 350 22479.11 149.74 41472.55 47555.15 2023-12-16 04:43:36.000 350 22479.18 149.69 41472.61 88888.00 2023-12-16 04:43:37.000 350 22479.19 149.75 41472.68 88888.00 2023-12-16 04:43:38.000 350 22479.15 149.80 41472.71 88888.00 2023-12-16 04:43:39.000 350 22479.11 149.75 41472.72 88888.00 2023-12-16 04:43:40.000 350 22479.11 149.71 41472.67 47555.19 2023-12-16 04:43:41.000 350 22479.12 149.76 41472.62 88888.00 2023-12-16 04:43:42.000 350 22479.08 149.77 41472.63 88888.00 2023-12-16 04:43:43.000 350 22479.01 149.65 41472.66 88888.00 2023-12-16 04:43:44.000 350 22479.00 149.57 41472.69 88888.00 2023-12-16 04:43:45.000 350 22479.00 149.57 41472.70 47555.17 2023-12-16 04:43:46.000 350 22479.01 149.56 41472.71 88888.00 2023-12-16 04:43:47.000 350 22479.06 149.59 41472.75 88888.00 2023-12-16 04:43:48.000 350 22479.09 149.58 41472.78 88888.00 2023-12-16 04:43:49.000 350 22479.02 149.44 41472.71 88888.00 2023-12-16 04:43:50.000 350 22478.91 149.22 41472.63 47555.15 2023-12-16 04:43:51.000 350 22478.87 149.11 41472.62 88888.00 2023-12-16 04:43:52.000 350 22478.87 149.16 41472.71 88888.00 2023-12-16 04:43:53.000 350 22478.88 149.28 41472.80 88888.00 2023-12-16 04:43:54.000 350 22478.90 149.32 41472.87 88888.00 2023-12-16 04:43:55.000 350 22478.90 149.20 41472.89 47555.07 2023-12-16 04:43:56.000 350 22478.85 149.04 41472.86 88888.00 2023-12-16 04:43:57.000 350 22478.76 148.95 41472.81 88888.00 2023-12-16 04:43:58.000 350 22478.67 148.97 41472.80 88888.00 2023-12-16 04:43:59.000 350 22478.58 148.98 41472.75 88888.00 2023-12-16 04:44:00.000 350 22478.52 148.89 41472.76 47554.98 2023-12-16 04:44:01.000 350 22478.47 148.85 41472.86 88888.00 2023-12-16 04:44:02.000 350 22478.42 148.92 41472.88 88888.00 2023-12-16 04:44:03.000 350 22478.42 148.94 41472.79 88888.00 2023-12-16 04:44:04.000 350 22478.41 148.85 41472.80 88888.00 2023-12-16 04:44:05.000 350 22478.35 148.67 41472.88 47554.89 2023-12-16 04:44:06.000 350 22478.28 148.51 41472.89 88888.00 2023-12-16 04:44:07.000 350 22478.26 148.57 41472.84 88888.00 2023-12-16 04:44:08.000 350 22478.23 148.74 41472.77 88888.00 2023-12-16 04:44:09.000 350 22478.19 148.86 41472.73 88888.00 2023-12-16 04:44:10.000 350 22478.16 148.95 41472.79 47554.77 2023-12-16 04:44:11.000 350 22478.13 148.99 41472.91 88888.00 2023-12-16 04:44:12.000 350 22478.11 148.97 41473.00 88888.00 2023-12-16 04:44:13.000 350 22478.08 148.94 41472.93 88888.00 2023-12-16 04:44:14.000 350 22478.03 148.91 41472.80 88888.00 2023-12-16 04:44:15.000 350 22478.00 148.88 41472.71 47554.76 2023-12-16 04:44:16.000 350 22478.05 148.89 41472.68 88888.00 2023-12-16 04:44:17.000 350 22478.10 148.91 41472.70 88888.00 2023-12-16 04:44:18.000 350 22478.10 148.93 41472.73 88888.00 2023-12-16 04:44:19.000 350 22478.14 149.00 41472.71 88888.00 2023-12-16 04:44:20.000 350 22478.22 149.06 41472.73 47554.79 2023-12-16 04:44:21.000 350 22478.23 149.12 41472.78 88888.00 2023-12-16 04:44:22.000 350 22478.16 149.12 41472.69 88888.00 2023-12-16 04:44:23.000 350 22478.08 149.00 41472.51 88888.00 2023-12-16 04:44:24.000 350 22478.03 148.89 41472.42 88888.00 2023-12-16 04:44:25.000 350 22478.02 148.91 41472.52 47554.73 2023-12-16 04:44:26.000 350 22478.03 149.02 41472.71 88888.00 2023-12-16 04:44:27.000 350 22478.02 149.07 41472.80 88888.00 2023-12-16 04:44:28.000 350 22478.01 149.10 41472.74 88888.00 2023-12-16 04:44:29.000 350 22477.97 149.14 41472.66 88888.00 2023-12-16 04:44:30.000 350 22477.91 149.09 41472.65 47554.69 2023-12-16 04:44:31.000 350 22477.86 149.02 41472.75 88888.00 2023-12-16 04:44:32.000 350 22477.81 148.97 41472.85 88888.00 2023-12-16 04:44:33.000 350 22477.80 148.89 41472.84 88888.00 2023-12-16 04:44:34.000 350 22477.81 148.90 41472.84 88888.00 2023-12-16 04:44:35.000 350 22477.76 148.98 41472.87 47554.57 2023-12-16 04:44:36.000 350 22477.68 149.08 41472.91 88888.00 2023-12-16 04:44:37.000 350 22477.65 149.25 41472.91 88888.00 2023-12-16 04:44:38.000 350 22477.62 149.29 41472.89 88888.00 2023-12-16 04:44:39.000 350 22477.59 149.11 41472.82 88888.00 2023-12-16 04:44:40.000 350 22477.56 148.93 41472.72 47554.47 2023-12-16 04:44:41.000 350 22477.53 148.97 41472.70 88888.00 2023-12-16 04:44:42.000 350 22477.55 149.07 41472.79 88888.00 2023-12-16 04:44:43.000 350 22477.61 149.04 41472.87 88888.00 2023-12-16 04:44:44.000 350 22477.65 149.12 41472.90 88888.00 2023-12-16 04:44:45.000 350 22477.65 149.32 41472.87 47554.44 2023-12-16 04:44:46.000 350 22477.63 149.31 41472.79 88888.00 2023-12-16 04:44:47.000 350 22477.61 149.16 41472.68 88888.00 2023-12-16 04:44:48.000 350 22477.60 149.09 41472.61 88888.00 2023-12-16 04:44:49.000 350 22477.57 149.13 41472.59 88888.00 2023-12-16 04:44:50.000 350 22477.56 149.22 41472.62 47554.43 2023-12-16 04:44:51.000 350 22477.60 149.35 41472.67 88888.00 2023-12-16 04:44:52.000 350 22477.62 149.36 41472.65 88888.00 2023-12-16 04:44:53.000 350 22477.62 149.26 41472.59 88888.00 2023-12-16 04:44:54.000 350 22477.68 149.25 41472.59 88888.00 2023-12-16 04:44:55.000 350 22477.72 149.30 41472.61 47554.39 2023-12-16 04:44:56.000 350 22477.68 149.36 41472.64 88888.00 2023-12-16 04:44:57.000 350 22477.64 149.38 41472.67 88888.00 2023-12-16 04:44:58.000 350 22477.62 149.25 41472.64 88888.00 2023-12-16 04:44:59.000 350 22477.64 149.11 41472.58 88888.00 2023-12-16 04:45:00.000 350 22477.62 149.02 41472.56 47554.38 2023-12-16 04:45:01.000 350 22477.58 149.04 41472.59 88888.00 2023-12-16 04:45:02.000 350 22477.60 149.23 41472.60 88888.00 2023-12-16 04:45:03.000 350 22477.64 149.29 41472.50 88888.00 2023-12-16 04:45:04.000 350 22477.65 149.13 41472.44 88888.00 2023-12-16 04:45:05.000 350 22477.68 149.10 41472.54 47554.39 2023-12-16 04:45:06.000 350 22477.74 149.21 41472.64 88888.00 2023-12-16 04:45:07.000 350 22477.79 149.20 41472.66 88888.00 2023-12-16 04:45:08.000 350 22477.83 149.16 41472.66 88888.00 2023-12-16 04:45:09.000 350 22477.85 149.20 41472.69 88888.00 2023-12-16 04:45:10.000 350 22477.83 149.23 41472.76 47554.43 2023-12-16 04:45:11.000 350 22477.78 149.17 41472.72 88888.00 2023-12-16 04:45:12.000 350 22477.77 149.07 41472.64 88888.00 2023-12-16 04:45:13.000 350 22477.81 149.05 41472.61 88888.00 2023-12-16 04:45:14.000 350 22477.82 149.03 41472.57 88888.00 2023-12-16 04:45:15.000 350 22477.81 148.95 41472.59 47554.49 2023-12-16 04:45:16.000 350 22477.83 148.91 41472.71 88888.00 2023-12-16 04:45:17.000 350 22477.90 148.95 41472.83 88888.00 2023-12-16 04:45:18.000 350 22477.96 148.96 41472.85 88888.00 2023-12-16 04:45:19.000 350 22477.94 148.92 41472.75 88888.00 2023-12-16 04:45:20.000 350 22477.87 148.95 41472.60 47554.44 2023-12-16 04:45:21.000 350 22477.78 148.98 41472.59 88888.00 2023-12-16 04:45:22.000 350 22477.73 148.92 41472.68 88888.00 2023-12-16 04:45:23.000 350 22477.72 148.86 41472.73 88888.00 2023-12-16 04:45:24.000 350 22477.72 148.85 41472.71 88888.00 2023-12-16 04:45:25.000 350 22477.70 148.83 41472.70 47554.37 2023-12-16 04:45:26.000 350 22477.72 148.79 41472.75 88888.00 2023-12-16 04:45:27.000 350 22477.78 148.81 41472.82 88888.00 2023-12-16 04:45:28.000 350 22477.81 148.85 41472.82 88888.00 2023-12-16 04:45:29.000 350 22477.81 148.85 41472.76 88888.00 2023-12-16 04:45:30.000 350 22477.84 148.75 41472.69 47554.41 2023-12-16 04:45:31.000 350 22477.89 148.58 41472.69 88888.00 2023-12-16 04:45:32.000 350 22477.95 148.58 41472.81 88888.00 2023-12-16 04:45:33.000 350 22478.02 148.75 41472.88 88888.00 2023-12-16 04:45:34.000 350 22478.08 148.91 41472.84 88888.00 2023-12-16 04:45:35.000 350 22478.15 148.96 41472.83 47554.54 2023-12-16 04:45:36.000 350 22478.18 148.87 41472.80 88888.00 2023-12-16 04:45:37.000 350 22478.18 148.69 41472.69 88888.00 2023-12-16 04:45:38.000 350 22478.15 148.60 41472.65 88888.00 2023-12-16 04:45:39.000 350 22478.09 148.62 41472.64 88888.00 2023-12-16 04:45:40.000 350 22478.03 148.62 41472.67 47554.52 2023-12-16 04:45:41.000 350 22478.01 148.53 41472.78 88888.00 2023-12-16 04:45:42.000 350 22478.03 148.45 41472.86 88888.00 2023-12-16 04:45:43.000 350 22478.02 148.50 41472.82 88888.00 2023-12-16 04:45:44.000 350 22477.93 148.53 41472.71 88888.00 2023-12-16 04:45:45.000 350 22477.83 148.40 41472.60 47554.46 2023-12-16 04:45:46.000 350 22477.77 148.22 41472.52 88888.00 2023-12-16 04:45:47.000 350 22477.74 148.15 41472.50 88888.00 2023-12-16 04:45:48.000 350 22477.67 148.16 41472.54 88888.00 2023-12-16 04:45:49.000 350 22477.58 148.18 41472.64 88888.00 2023-12-16 04:45:50.000 350 22477.56 148.19 41472.71 47554.45 2023-12-16 04:45:51.000 350 22477.58 148.12 41472.73 88888.00 2023-12-16 04:45:52.000 350 22477.57 147.93 41472.64 88888.00 2023-12-16 04:45:53.000 350 22477.58 147.79 41472.52 88888.00 2023-12-16 04:45:54.000 350 22477.62 147.84 41472.49 88888.00 2023-12-16 04:45:55.000 350 22477.63 147.85 41472.53 47554.44 2023-12-16 04:45:56.000 350 22477.60 147.72 41472.54 88888.00 2023-12-16 04:45:57.000 350 22477.60 147.64 41472.51 88888.00 2023-12-16 04:45:58.000 350 22477.62 147.68 41472.53 88888.00 2023-12-16 04:45:59.000 350 22477.59 147.62 41472.55 88888.00 2023-12-16 04:46:00.000 350 22477.54 147.42 41472.55 47554.47 2023-12-16 04:46:01.000 350 22477.52 147.30 41472.56 88888.00 2023-12-16 04:46:02.000 350 22477.55 147.28 41472.61 88888.00 2023-12-16 04:46:03.000 350 22477.57 147.24 41472.65 88888.00 2023-12-16 04:46:04.000 350 22477.52 147.15 41472.63 88888.00 2023-12-16 04:46:05.000 350 22477.44 147.04 41472.61 47554.38 2023-12-16 04:46:06.000 350 22477.41 146.95 41472.66 88888.00 2023-12-16 04:46:07.000 350 22477.38 146.89 41472.72 88888.00 2023-12-16 04:46:08.000 350 22477.38 146.89 41472.74 88888.00 2023-12-16 04:46:09.000 350 22477.39 146.84 41472.67 88888.00 2023-12-16 04:46:10.000 350 22477.30 146.64 41472.48 47554.31 2023-12-16 04:46:11.000 350 22477.18 146.46 41472.40 88888.00 2023-12-16 04:46:12.000 350 22477.13 146.40 41472.52 88888.00 2023-12-16 04:46:13.000 350 22477.09 146.41 41472.66 88888.00 2023-12-16 04:46:14.000 350 22477.08 146.43 41472.79 88888.00 2023-12-16 04:46:15.000 350 22477.12 146.36 41472.89 47554.21 2023-12-16 04:46:16.000 350 22477.12 146.22 41472.88 88888.00 2023-12-16 04:46:17.000 350 22477.07 146.11 41472.77 88888.00 2023-12-16 04:46:18.000 350 22477.02 146.06 41472.69 88888.00 2023-12-16 04:46:19.000 350 22476.94 145.97 41472.55 88888.00 2023-12-16 04:46:20.000 350 22476.84 145.82 41472.38 47554.11 2023-12-16 04:46:21.000 350 22476.78 145.67 41472.39 88888.00 2023-12-16 04:46:22.000 350 22476.78 145.67 41472.56 88888.00 2023-12-16 04:46:23.000 350 22476.83 145.83 41472.72 88888.00 2023-12-16 04:46:24.000 350 22476.84 145.86 41472.83 88888.00 2023-12-16 04:46:25.000 350 22476.78 145.69 41472.84 47554.02 2023-12-16 04:46:26.000 350 22476.74 145.62 41472.80 88888.00 2023-12-16 04:46:27.000 350 22476.72 145.75 41472.77 88888.00 2023-12-16 04:46:28.000 350 22476.66 145.79 41472.71 88888.00 2023-12-16 04:46:29.000 350 22476.53 145.59 41472.68 88888.00 2023-12-16 04:46:30.000 350 22476.42 145.45 41472.75 47553.82 2023-12-16 04:46:31.000 350 22476.41 145.52 41472.89 88888.00 2023-12-16 04:46:32.000 350 22476.44 145.67 41472.97 88888.00 2023-12-16 04:46:33.000 350 22476.37 145.67 41472.91 88888.00 2023-12-16 04:46:34.000 350 22476.22 145.51 41472.73 88888.00 2023-12-16 04:46:35.000 350 22476.10 145.37 41472.61 47553.70 2023-12-16 04:46:36.000 350 22476.07 145.38 41472.59 88888.00 2023-12-16 04:46:37.000 350 22476.12 145.49 41472.62 88888.00 2023-12-16 04:46:38.000 350 22476.12 145.58 41472.68 88888.00 2023-12-16 04:46:39.000 350 22476.06 145.63 41472.76 88888.00 2023-12-16 04:46:40.000 350 22476.00 145.64 41472.81 47553.51 2023-12-16 04:46:41.000 350 22475.99 145.58 41472.79 88888.00 2023-12-16 04:46:42.000 350 22476.00 145.55 41472.73 88888.00 2023-12-16 04:46:43.000 350 22476.00 145.59 41472.64 88888.00 2023-12-16 04:46:44.000 350 22475.98 145.65 41472.56 88888.00 2023-12-16 04:46:45.000 350 22475.91 145.77 41472.52 47553.34 2023-12-16 04:46:46.000 350 22475.84 145.95 41472.56 88888.00 2023-12-16 04:46:47.000 350 22475.81 146.05 41472.68 88888.00 2023-12-16 04:46:48.000 350 22475.73 146.00 41472.74 88888.00 2023-12-16 04:46:49.000 350 22475.62 145.85 41472.68 88888.00 2023-12-16 04:46:50.000 350 22475.56 145.66 41472.55 47553.21 2023-12-16 04:46:51.000 350 22475.49 145.58 41472.40 88888.00 2023-12-16 04:46:52.000 350 22475.40 145.67 41472.24 88888.00 2023-12-16 04:46:53.000 350 22475.35 145.74 41472.11 88888.00 2023-12-16 04:46:54.000 350 22475.31 145.76 41472.13 88888.00 2023-12-16 04:46:55.000 350 22475.20 145.82 41472.25 47552.98 2023-12-16 04:46:56.000 350 22475.11 145.93 41472.35 88888.00 2023-12-16 04:46:57.000 350 22475.08 146.03 41472.38 88888.00 2023-12-16 04:46:58.000 350 22475.02 145.99 41472.38 88888.00 2023-12-16 04:46:59.000 350 22474.91 145.95 41472.34 88888.00 2023-12-16 04:47:00.000 350 22474.83 146.01 41472.22 47552.77 2023-12-16 04:47:01.000 350 22474.76 146.06 41472.19 88888.00 2023-12-16 04:47:02.000 350 22474.69 146.03 41472.31 88888.00 2023-12-16 04:47:03.000 350 22474.66 146.01 41472.38 88888.00 2023-12-16 04:47:04.000 350 22474.69 146.14 41472.39 88888.00 2023-12-16 04:47:05.000 350 22474.75 146.33 41472.36 47552.68 2023-12-16 04:47:06.000 350 22474.75 146.38 41472.30 88888.00 2023-12-16 04:47:07.000 350 22474.65 146.24 41472.26 88888.00 2023-12-16 04:47:08.000 350 22474.51 146.12 41472.23 88888.00 2023-12-16 04:47:09.000 350 22474.42 146.15 41472.22 88888.00 2023-12-16 04:47:10.000 350 22474.38 146.28 41472.21 47552.54 2023-12-16 04:47:11.000 350 22474.32 146.48 41472.20 88888.00 2023-12-16 04:47:12.000 350 22474.20 146.65 41472.21 88888.00 2023-12-16 04:47:13.000 350 22474.07 146.69 41472.24 88888.00 2023-12-16 04:47:14.000 350 22474.00 146.70 41472.28 88888.00 2023-12-16 04:47:15.000 350 22473.97 146.71 41472.31 47552.37 2023-12-16 04:47:16.000 350 22473.95 146.76 41472.29 88888.00 2023-12-16 04:47:17.000 350 22473.94 146.84 41472.32 88888.00 2023-12-16 04:47:18.000 350 22473.90 146.82 41472.38 88888.00 2023-12-16 04:47:19.000 350 22473.87 146.76 41472.35 88888.00 2023-12-16 04:47:20.000 350 22473.90 146.82 41472.24 47552.30 2023-12-16 04:47:21.000 350 22473.89 146.89 41472.22 88888.00 2023-12-16 04:47:22.000 350 22473.84 146.79 41472.26 88888.00 2023-12-16 04:47:23.000 350 22473.86 146.71 41472.20 88888.00 2023-12-16 04:47:24.000 350 22473.94 146.75 41472.11 88888.00 2023-12-16 04:47:25.000 350 22473.97 146.78 41472.09 47552.31 2023-12-16 04:47:26.000 350 22473.91 146.71 41472.12 88888.00 2023-12-16 04:47:27.000 350 22473.88 146.61 41472.12 88888.00 2023-12-16 04:47:28.000 350 22473.90 146.62 41472.07 88888.00 2023-12-16 04:47:29.000 350 22473.96 146.71 41472.09 88888.00 2023-12-16 04:47:30.000 350 22474.00 146.79 41472.17 47552.29 2023-12-16 04:47:31.000 350 22474.02 146.84 41472.23 88888.00 2023-12-16 04:47:32.000 350 22474.03 146.81 41472.24 88888.00 2023-12-16 04:47:33.000 350 22473.98 146.70 41472.18 88888.00 2023-12-16 04:47:34.000 350 22473.90 146.62 41472.07 88888.00 2023-12-16 04:47:35.000 350 22473.84 146.53 41472.03 47552.19 2023-12-16 04:47:36.000 350 22473.80 146.44 41472.05 88888.00 2023-12-16 04:47:37.000 350 22473.79 146.51 41472.09 88888.00 2023-12-16 04:47:38.000 350 22473.81 146.67 41472.19 88888.00 2023-12-16 04:47:39.000 350 22473.83 146.69 41472.29 88888.00 2023-12-16 04:47:40.000 350 22473.79 146.55 41472.29 47552.13 2023-12-16 04:47:41.000 350 22473.67 146.47 41472.23 88888.00 2023-12-16 04:47:42.000 350 22473.55 146.46 41472.09 88888.00 2023-12-16 04:47:43.000 350 22473.54 146.51 41471.96 88888.00 2023-12-16 04:47:44.000 350 22473.61 146.65 41472.00 88888.00 2023-12-16 04:47:45.000 350 22473.64 146.70 41472.15 47552.06 2023-12-16 04:47:46.000 350 22473.60 146.58 41472.30 88888.00 2023-12-16 04:47:47.000 350 22473.54 146.55 41472.35 88888.00 2023-12-16 04:47:48.000 350 22473.49 146.74 41472.31 88888.00 2023-12-16 04:47:49.000 350 22473.51 146.90 41472.19 88888.00 2023-12-16 04:47:50.000 350 22473.53 146.87 41472.05 47552.02 2023-12-16 04:47:51.000 350 22473.48 146.80 41471.94 88888.00 2023-12-16 04:47:52.000 350 22473.44 146.78 41471.92 88888.00 2023-12-16 04:47:53.000 350 22473.48 146.78 41472.06 88888.00 2023-12-16 04:47:54.000 350 22473.55 146.92 41472.23 88888.00 2023-12-16 04:47:55.000 350 22473.53 147.07 41472.27 47551.94 2023-12-16 04:47:56.000 350 22473.43 146.99 41472.23 88888.00 2023-12-16 04:47:57.000 350 22473.33 146.82 41472.19 88888.00 2023-12-16 04:47:58.000 350 22473.26 146.79 41472.12 88888.00 2023-12-16 04:47:59.000 350 22473.23 146.89 41472.03 88888.00 2023-12-16 04:48:00.000 350 22473.25 147.06 41472.01 47551.80 2023-12-16 04:48:01.000 350 22473.29 147.11 41472.07 88888.00 2023-12-16 04:48:02.000 350 22473.31 147.11 41472.20 88888.00 2023-12-16 04:48:03.000 350 22473.31 147.21 41472.31 88888.00 2023-12-16 04:48:04.000 350 22473.29 147.27 41472.39 88888.00 2023-12-16 04:48:05.000 350 22473.20 147.22 41472.38 47551.73 2023-12-16 04:48:06.000 350 22473.05 147.07 41472.21 88888.00 2023-12-16 04:48:07.000 350 22472.93 146.98 41472.07 88888.00 2023-12-16 04:48:08.000 350 22472.90 147.06 41472.07 88888.00 2023-12-16 04:48:09.000 350 22472.89 147.18 41472.13 88888.00 2023-12-16 04:48:10.000 350 22472.84 147.21 41472.13 47551.60 2023-12-16 04:48:11.000 350 22472.80 147.17 41472.11 88888.00 2023-12-16 04:48:12.000 350 22472.82 147.21 41472.12 88888.00 2023-12-16 04:48:13.000 350 22472.87 147.33 41472.12 88888.00 2023-12-16 04:48:14.000 350 22472.85 147.42 41472.09 88888.00 2023-12-16 04:48:15.000 350 22472.80 147.41 41472.04 47551.58 2023-12-16 04:48:16.000 350 22472.77 147.37 41471.98 88888.00 2023-12-16 04:48:17.000 350 22472.79 147.49 41471.96 88888.00 2023-12-16 04:48:18.000 350 22472.83 147.67 41471.96 88888.00 2023-12-16 04:48:19.000 350 22472.83 147.74 41471.94 88888.00 2023-12-16 04:48:20.000 350 22472.82 147.82 41471.98 47551.52 2023-12-16 04:48:21.000 350 22472.78 147.87 41472.06 88888.00 2023-12-16 04:48:22.000 350 22472.65 147.79 41472.05 88888.00 2023-12-16 04:48:23.000 350 22472.52 147.72 41471.93 88888.00 2023-12-16 04:48:24.000 350 22472.46 147.72 41471.82 88888.00 2023-12-16 04:48:25.000 350 22472.41 147.69 41471.77 47551.39 2023-12-16 04:48:26.000 350 22472.40 147.68 41471.77 88888.00 2023-12-16 04:48:27.000 350 22472.44 147.79 41471.81 88888.00 2023-12-16 04:48:28.000 350 22472.46 147.94 41471.94 88888.00 2023-12-16 04:48:29.000 350 22472.42 148.00 41472.09 88888.00 2023-12-16 04:48:30.000 350 22472.38 148.03 41472.13 47551.26 2023-12-16 04:48:31.000 350 22472.31 148.12 41471.99 88888.00 2023-12-16 04:48:32.000 350 22472.18 148.13 41471.85 88888.00 2023-12-16 04:48:33.000 350 22472.02 148.00 41471.81 88888.00 2023-12-16 04:48:34.000 350 22471.94 147.99 41471.80 88888.00 2023-12-16 04:48:35.000 350 22471.94 148.15 41471.83 47551.16 2023-12-16 04:48:36.000 350 22471.99 148.35 41471.93 88888.00 2023-12-16 04:48:37.000 350 22471.97 148.44 41471.96 88888.00 2023-12-16 04:48:38.000 350 22471.92 148.36 41471.90 88888.00 2023-12-16 04:48:39.000 350 22471.97 148.28 41471.91 88888.00 2023-12-16 04:48:40.000 350 22472.08 148.23 41471.98 47551.17 2023-12-16 04:48:41.000 350 22472.12 148.10 41472.06 88888.00 2023-12-16 04:48:42.000 350 22472.10 148.13 41472.04 88888.00 2023-12-16 04:48:43.000 350 22472.08 148.35 41471.94 88888.00 2023-12-16 04:48:44.000 350 22472.06 148.47 41471.93 88888.00 2023-12-16 04:48:45.000 350 22472.00 148.49 41471.97 47551.12 2023-12-16 04:48:46.000 350 22471.93 148.52 41471.95 88888.00 2023-12-16 04:48:47.000 350 22471.96 148.56 41471.93 88888.00 2023-12-16 04:48:48.000 350 22472.01 148.55 41471.91 88888.00 2023-12-16 04:48:49.000 350 22472.02 148.54 41471.88 88888.00 2023-12-16 04:48:50.000 350 22472.01 148.55 41471.86 47551.10 2023-12-16 04:48:51.000 350 22472.01 148.53 41471.88 88888.00 2023-12-16 04:48:52.000 350 22472.05 148.57 41471.96 88888.00 2023-12-16 04:48:53.000 350 22472.10 148.69 41472.04 88888.00 2023-12-16 04:48:54.000 350 22472.12 148.77 41472.04 88888.00 2023-12-16 04:48:55.000 350 22472.08 148.75 41472.02 47551.13 2023-12-16 04:48:56.000 350 22472.01 148.66 41472.00 88888.00 2023-12-16 04:48:57.000 350 22471.94 148.57 41471.90 88888.00 2023-12-16 04:48:58.000 350 22471.92 148.50 41471.75 88888.00 2023-12-16 04:48:59.000 350 22471.95 148.54 41471.66 88888.00 2023-12-16 04:49:00.000 350 22471.94 148.62 41471.65 47551.15 2023-12-16 04:49:01.000 350 22471.89 148.59 41471.70 88888.00 2023-12-16 04:49:02.000 350 22471.88 148.56 41471.79 88888.00 2023-12-16 04:49:03.000 350 22471.91 148.63 41471.81 88888.00 2023-12-16 04:49:04.000 350 22471.92 148.69 41471.80 88888.00 2023-12-16 04:49:05.000 350 22471.90 148.69 41471.81 47551.05 2023-12-16 04:49:06.000 350 22471.80 148.59 41471.75 88888.00 2023-12-16 04:49:07.000 350 22471.70 148.48 41471.69 88888.00 2023-12-16 04:49:08.000 350 22471.66 148.47 41471.78 88888.00 2023-12-16 04:49:09.000 350 22471.61 148.55 41471.88 88888.00 2023-12-16 04:49:10.000 350 22471.51 148.57 41471.87 47550.95 2023-12-16 04:49:11.000 350 22471.45 148.55 41471.87 88888.00 2023-12-16 04:49:12.000 350 22471.40 148.48 41471.91 88888.00 2023-12-16 04:49:13.000 350 22471.29 148.35 41471.87 88888.00 2023-12-16 04:49:14.000 350 22471.19 148.32 41471.80 88888.00 2023-12-16 04:49:15.000 350 22471.18 148.35 41471.77 47550.84 2023-12-16 04:49:16.000 350 22471.21 148.35 41471.77 88888.00 2023-12-16 04:49:17.000 350 22471.24 148.47 41471.79 88888.00 2023-12-16 04:49:18.000 350 22471.23 148.64 41471.75 88888.00 2023-12-16 04:49:19.000 350 22471.19 148.63 41471.62 88888.00 2023-12-16 04:49:20.000 350 22471.23 148.60 41471.55 47550.83 2023-12-16 04:49:21.000 350 22471.28 148.65 41471.55 88888.00 2023-12-16 04:49:22.000 350 22471.28 148.63 41471.55 88888.00 2023-12-16 04:49:23.000 350 22471.30 148.53 41471.54 88888.00 2023-12-16 04:49:24.000 350 22471.38 148.53 41471.57 88888.00 2023-12-16 04:49:25.000 350 22471.41 148.62 41471.62 47550.82 2023-12-16 04:49:26.000 350 22471.39 148.72 41471.61 88888.00 2023-12-16 04:49:27.000 350 22471.42 148.82 41471.54 88888.00 2023-12-16 04:49:28.000 350 22471.50 148.86 41471.54 88888.00 2023-12-16 04:49:29.000 350 22471.55 148.84 41471.52 88888.00 2023-12-16 04:49:30.000 350 22471.53 148.75 41471.37 47550.87 2023-12-16 04:49:31.000 350 22471.49 148.65 41471.27 88888.00 2023-12-16 04:49:32.000 350 22471.52 148.65 41471.34 88888.00 2023-12-16 04:49:33.000 350 22471.57 148.78 41471.47 88888.00 2023-12-16 04:49:34.000 350 22471.57 148.86 41471.58 88888.00 2023-12-16 04:49:35.000 350 22471.57 148.79 41471.61 47550.96 2023-12-16 04:49:36.000 350 22471.60 148.64 41471.56 88888.00 2023-12-16 04:49:37.000 350 22471.62 148.53 41471.46 88888.00 2023-12-16 04:49:38.000 350 22471.58 148.47 41471.37 88888.00 2023-12-16 04:49:39.000 350 22471.52 148.49 41471.42 88888.00 2023-12-16 04:49:40.000 350 22471.53 148.56 41471.56 47550.88 2023-12-16 04:49:41.000 350 22471.56 148.55 41471.65 88888.00 2023-12-16 04:49:42.000 350 22471.51 148.54 41471.68 88888.00 2023-12-16 04:49:43.000 350 22471.42 148.61 41471.70 88888.00 2023-12-16 04:49:44.000 350 22471.35 148.67 41471.72 88888.00 2023-12-16 04:49:45.000 350 22471.33 148.63 41471.73 47550.82 2023-12-16 04:49:46.000 350 22471.30 148.52 41471.66 88888.00 2023-12-16 04:49:47.000 350 22471.26 148.49 41471.54 88888.00 2023-12-16 04:49:48.000 350 22471.28 148.57 41471.50 88888.00 2023-12-16 04:49:49.000 350 22471.31 148.62 41471.50 88888.00 2023-12-16 04:49:50.000 350 22471.28 148.54 41471.48 47550.85 2023-12-16 04:49:51.000 350 22471.31 148.44 41471.48 88888.00 2023-12-16 04:49:52.000 350 22471.40 148.47 41471.56 88888.00 2023-12-16 04:49:53.000 350 22471.44 148.55 41471.61 88888.00 2023-12-16 04:49:54.000 350 22471.39 148.55 41471.59 88888.00 2023-12-16 04:49:55.000 350 22471.35 148.51 41471.64 47550.90 2023-12-16 04:49:56.000 350 22471.36 148.48 41471.74 88888.00 2023-12-16 04:49:57.000 350 22471.41 148.54 41471.74 88888.00 2023-12-16 04:49:58.000 350 22471.51 148.66 41471.72 88888.00 2023-12-16 04:49:59.000 350 22471.60 148.72 41471.77 88888.00 2023-12-16 04:50:00.000 350 22471.60 148.67 41471.82 47550.96 2023-12-16 04:50:01.000 350 22471.53 148.63 41471.82 88888.00 2023-12-16 04:50:02.000 350 22471.49 148.58 41471.74 88888.00 2023-12-16 04:50:03.000 350 22471.50 148.44 41471.68 88888.00 2023-12-16 04:50:04.000 350 22471.55 148.40 41471.68 88888.00 2023-12-16 04:50:05.000 350 22471.58 148.43 41471.73 47550.99 2023-12-16 04:50:06.000 350 22471.57 148.46 41471.75 88888.00 2023-12-16 04:50:07.000 350 22471.54 148.48 41471.74 88888.00 2023-12-16 04:50:08.000 350 22471.52 148.46 41471.69 88888.00 2023-12-16 04:50:09.000 350 22471.53 148.43 41471.65 88888.00 2023-12-16 04:50:10.000 350 22471.60 148.50 41471.71 47551.00 2023-12-16 04:50:11.000 350 22471.61 148.48 41471.80 88888.00 2023-12-16 04:50:12.000 350 22471.63 148.34 41471.82 88888.00 2023-12-16 04:50:13.000 350 22471.72 148.32 41471.77 88888.00 2023-12-16 04:50:14.000 350 22471.78 148.34 41471.71 88888.00 2023-12-16 04:50:15.000 350 22471.79 148.33 41471.71 47551.01 2023-12-16 04:50:16.000 350 22471.77 148.30 41471.77 88888.00 2023-12-16 04:50:17.000 350 22471.71 148.31 41471.82 88888.00 2023-12-16 04:50:18.000 350 22471.69 148.37 41471.89 88888.00 2023-12-16 04:50:19.000 350 22471.70 148.38 41471.93 88888.00 2023-12-16 04:50:20.000 350 22471.62 148.28 41471.81 47550.99 2023-12-16 04:50:21.000 350 22471.47 148.15 41471.64 88888.00 2023-12-16 04:50:22.000 350 22471.35 148.11 41471.57 88888.00 2023-12-16 04:50:23.000 350 22471.32 148.12 41471.61 88888.00 2023-12-16 04:50:24.000 350 22471.34 148.13 41471.69 88888.00 2023-12-16 04:50:25.000 350 22471.39 148.18 41471.76 47550.98 2023-12-16 04:50:26.000 350 22471.42 148.24 41471.79 88888.00 2023-12-16 04:50:27.000 350 22471.42 148.28 41471.81 88888.00 2023-12-16 04:50:28.000 350 22471.38 148.22 41471.79 88888.00 2023-12-16 04:50:29.000 350 22471.35 148.19 41471.75 88888.00 2023-12-16 04:50:30.000 350 22471.42 148.24 41471.78 47550.94 2023-12-16 04:50:31.000 350 22471.54 148.25 41471.88 88888.00 2023-12-16 04:50:32.000 350 22471.58 148.28 41471.96 88888.00 2023-12-16 04:50:33.000 350 22471.53 148.33 41471.95 88888.00 2023-12-16 04:50:34.000 350 22471.49 148.35 41471.90 88888.00 2023-12-16 04:50:35.000 350 22471.48 148.36 41471.88 47550.97 2023-12-16 04:50:36.000 350 22471.47 148.34 41471.89 88888.00 2023-12-16 04:50:37.000 350 22471.45 148.26 41471.91 88888.00 2023-12-16 04:50:38.000 350 22471.41 148.15 41471.88 88888.00 2023-12-16 04:50:39.000 350 22471.36 148.10 41471.87 88888.00 2023-12-16 04:50:40.000 350 22471.36 148.15 41471.93 47550.96 2023-12-16 04:50:41.000 350 22471.37 148.18 41471.96 88888.00 2023-12-16 04:50:42.000 350 22471.33 148.12 41471.94 88888.00 2023-12-16 04:50:43.000 350 22471.29 148.07 41471.97 88888.00 2023-12-16 04:50:44.000 350 22471.24 148.04 41471.98 88888.00 2023-12-16 04:50:45.000 350 22471.16 147.93 41471.90 47550.90 2023-12-16 04:50:46.000 350 22471.10 147.77 41471.86 88888.00 2023-12-16 04:50:47.000 350 22471.12 147.71 41471.90 88888.00 2023-12-16 04:50:48.000 350 22471.19 147.79 41471.99 88888.00 2023-12-16 04:50:49.000 350 22471.24 147.92 41472.06 88888.00 2023-12-16 04:50:50.000 350 22471.27 147.99 41472.05 47550.91 2023-12-16 04:50:51.000 350 22471.29 148.01 41472.00 88888.00 2023-12-16 04:50:52.000 350 22471.33 148.02 41471.97 88888.00 2023-12-16 04:50:53.000 350 22471.34 148.00 41471.95 88888.00 2023-12-16 04:50:54.000 350 22471.34 148.02 41471.95 88888.00 2023-12-16 04:50:55.000 350 22471.39 148.14 41471.96 47550.92 2023-12-16 04:50:56.000 350 22471.46 148.28 41471.92 88888.00 2023-12-16 04:50:57.000 350 22471.50 148.38 41471.94 88888.00 2023-12-16 04:50:58.000 350 22471.48 148.36 41472.00 88888.00 2023-12-16 04:50:59.000 350 22471.51 148.34 41472.00 88888.00 2023-12-16 04:51:00.000 350 22471.57 148.37 41471.94 47550.93 2023-12-16 04:51:01.000 350 22471.56 148.34 41471.83 88888.00 2023-12-16 04:51:02.000 350 22471.57 148.38 41471.74 88888.00 2023-12-16 04:51:03.000 350 22471.62 148.51 41471.78 88888.00 2023-12-16 04:51:04.000 350 22471.65 148.57 41471.86 88888.00 2023-12-16 04:51:05.000 350 22471.68 148.50 41471.91 47551.00 2023-12-16 04:51:06.000 350 22471.74 148.42 41471.98 88888.00 2023-12-16 04:51:07.000 350 22471.81 148.49 41472.08 88888.00 2023-12-16 04:51:08.000 350 22471.82 148.68 41472.18 88888.00 2023-12-16 04:51:09.000 350 22471.77 148.82 41472.18 88888.00 2023-12-16 04:51:10.000 350 22471.71 148.84 41472.14 47551.02 2023-12-16 04:51:11.000 350 22471.71 148.78 41472.14 88888.00 2023-12-16 04:51:12.000 350 22471.73 148.68 41472.16 88888.00 2023-12-16 04:51:13.000 350 22471.71 148.69 41472.24 88888.00 2023-12-16 04:51:14.000 350 22471.68 148.80 41472.29 88888.00 2023-12-16 04:51:15.000 350 22471.63 148.89 41472.17 47550.98 2023-12-16 04:51:16.000 350 22471.58 148.95 41472.00 88888.00 2023-12-16 04:51:17.000 350 22471.53 148.92 41471.93 88888.00 2023-12-16 04:51:18.000 350 22471.49 148.83 41471.98 88888.00 2023-12-16 04:51:19.000 350 22471.47 148.81 41472.04 88888.00 2023-12-16 04:51:20.000 350 22471.46 148.76 41472.04 47550.98 2023-12-16 04:51:21.000 350 22471.47 148.63 41472.06 88888.00 2023-12-16 04:51:22.000 350 22471.48 148.59 41472.12 88888.00 2023-12-16 04:51:23.000 350 22471.47 148.64 41472.10 88888.00 2023-12-16 04:51:24.000 350 22471.44 148.68 41471.99 88888.00 2023-12-16 04:51:25.000 350 22471.38 148.73 41471.93 47550.95 2023-12-16 04:51:26.000 350 22471.31 148.74 41471.86 88888.00 2023-12-16 04:51:27.000 350 22471.29 148.61 41471.75 88888.00 2023-12-16 04:51:28.000 350 22471.33 148.49 41471.75 88888.00 2023-12-16 04:51:29.000 350 22471.38 148.56 41471.89 88888.00 2023-12-16 04:51:30.000 350 22471.41 148.63 41472.05 47551.00 2023-12-16 04:51:31.000 350 22471.40 148.45 41472.10 88888.00 2023-12-16 04:51:32.000 350 22471.40 148.27 41472.04 88888.00 2023-12-16 04:51:33.000 350 22471.51 148.44 41472.02 88888.00 2023-12-16 04:51:34.000 350 22471.59 148.61 41472.00 88888.00 2023-12-16 04:51:35.000 350 22471.61 148.55 41471.94 47551.08 2023-12-16 04:51:36.000 350 22471.66 148.47 41471.90 88888.00 2023-12-16 04:51:37.000 350 22471.69 148.37 41471.87 88888.00 2023-12-16 04:51:38.000 350 22471.71 148.27 41471.86 88888.00 2023-12-16 04:51:39.000 350 22471.78 148.34 41471.88 88888.00 2023-12-16 04:51:40.000 350 22471.85 148.49 41471.90 47551.21 2023-12-16 04:51:41.000 350 22471.87 148.50 41471.88 88888.00 2023-12-16 04:51:42.000 350 22471.90 148.43 41471.78 88888.00 2023-12-16 04:51:43.000 350 22471.97 148.37 41471.68 88888.00 2023-12-16 04:51:44.000 350 22472.04 148.30 41471.61 88888.00 2023-12-16 04:51:45.000 350 22472.11 148.26 41471.60 47551.33 2023-12-16 04:51:46.000 350 22472.19 148.32 41471.66 88888.00 2023-12-16 04:51:47.000 350 22472.29 148.39 41471.69 88888.00 2023-12-16 04:51:48.000 350 22472.37 148.39 41471.66 88888.00 2023-12-16 04:51:49.000 350 22472.41 148.33 41471.69 88888.00 2023-12-16 04:51:50.000 350 22472.42 148.30 41471.79 47551.42 2023-12-16 04:51:51.000 350 22472.38 148.25 41471.81 88888.00 2023-12-16 04:51:52.000 350 22472.32 148.16 41471.81 88888.00 2023-12-16 04:51:53.000 350 22472.32 148.11 41471.82 88888.00 2023-12-16 04:51:54.000 350 22472.36 148.12 41471.84 88888.00 2023-12-16 04:51:55.000 350 22472.42 148.14 41471.88 47551.49 2023-12-16 04:51:56.000 350 22472.45 148.10 41471.86 88888.00 2023-12-16 04:51:57.000 350 22472.46 148.06 41471.79 88888.00 2023-12-16 04:51:58.000 350 22472.51 148.08 41471.82 88888.00 2023-12-16 04:51:59.000 350 22472.54 148.07 41471.86 88888.00 2023-12-16 04:52:00.000 350 22472.53 148.02 41471.81 47551.50 2023-12-16 04:52:01.000 350 22472.51 147.97 41471.71 88888.00 2023-12-16 04:52:02.000 350 22472.48 147.89 41471.66 88888.00 2023-12-16 04:52:03.000 350 22472.44 147.88 41471.70 88888.00 2023-12-16 04:52:04.000 350 22472.34 147.96 41471.69 88888.00 2023-12-16 04:52:05.000 350 22472.24 147.97 41471.69 47551.44 2023-12-16 04:52:06.000 350 22472.25 147.91 41471.81 88888.00 2023-12-16 04:52:07.000 350 22472.31 147.90 41471.87 88888.00 2023-12-16 04:52:08.000 350 22472.24 147.97 41471.84 88888.00 2023-12-16 04:52:09.000 350 22472.10 147.99 41471.77 88888.00 2023-12-16 04:52:10.000 350 22471.98 147.92 41471.67 47551.35 2023-12-16 04:52:11.000 350 22471.92 147.87 41471.63 88888.00 2023-12-16 04:52:12.000 350 22471.90 147.78 41471.68 88888.00 2023-12-16 04:52:13.000 350 22471.92 147.69 41471.79 88888.00 2023-12-16 04:52:14.000 350 22471.96 147.71 41471.91 88888.00 2023-12-16 04:52:15.000 350 22471.98 147.80 41471.96 47551.35 2023-12-16 04:52:16.000 350 22471.96 147.80 41471.88 88888.00 2023-12-16 04:52:17.000 350 22471.93 147.67 41471.80 88888.00 2023-12-16 04:52:18.000 350 22471.91 147.61 41471.86 88888.00 2023-12-16 04:52:19.000 350 22471.93 147.72 41472.00 88888.00 2023-12-16 04:52:20.000 350 22472.00 147.82 41472.06 47551.37 2023-12-16 04:52:21.000 350 22472.05 147.72 41471.98 88888.00 2023-12-16 04:52:22.000 350 22472.02 147.58 41471.90 88888.00 2023-12-16 04:52:23.000 350 22471.98 147.62 41471.94 88888.00 2023-12-16 04:52:24.000 350 22471.97 147.72 41472.03 88888.00 2023-12-16 04:52:25.000 350 22472.01 147.73 41472.09 47551.45 2023-12-16 04:52:26.000 350 22472.08 147.70 41472.04 88888.00 2023-12-16 04:52:27.000 350 22472.11 147.65 41471.96 88888.00 2023-12-16 04:52:28.000 350 22472.11 147.63 41472.00 88888.00 2023-12-16 04:52:29.000 350 22472.10 147.70 41472.05 88888.00 2023-12-16 04:52:30.000 350 22472.10 147.78 41472.06 47551.41 2023-12-16 04:52:31.000 350 22472.10 147.83 41472.08 88888.00 2023-12-16 04:52:32.000 350 22472.12 147.80 41472.02 88888.00 2023-12-16 04:52:33.000 350 22472.15 147.76 41471.92 88888.00 2023-12-16 04:52:34.000 350 22472.17 147.78 41471.88 88888.00 2023-12-16 04:52:35.000 350 22472.15 147.79 41471.85 47551.47 2023-12-16 04:52:36.000 350 22472.17 147.73 41471.83 88888.00 2023-12-16 04:52:37.000 350 22472.25 147.66 41471.86 88888.00 2023-12-16 04:52:38.000 350 22472.33 147.71 41471.90 88888.00 2023-12-16 04:52:39.000 350 22472.38 147.83 41471.94 88888.00 2023-12-16 04:52:40.000 350 22472.40 147.84 41471.98 47551.56 2023-12-16 04:52:41.000 350 22472.42 147.70 41472.03 88888.00 2023-12-16 04:52:42.000 350 22472.52 147.62 41472.06 88888.00 2023-12-16 04:52:43.000 350 22472.63 147.64 41472.02 88888.00 2023-12-16 04:52:44.000 350 22472.66 147.72 41472.04 88888.00 2023-12-16 04:52:45.000 350 22472.65 147.76 41472.16 47551.66 2023-12-16 04:52:46.000 350 22472.66 147.74 41472.19 88888.00 2023-12-16 04:52:47.000 350 22472.69 147.67 41472.05 88888.00 2023-12-16 04:52:48.000 350 22472.72 147.62 41471.88 88888.00 2023-12-16 04:52:49.000 350 22472.69 147.70 41471.80 88888.00 2023-12-16 04:52:50.000 350 22472.63 147.85 41471.79 47551.64 2023-12-16 04:52:51.000 350 22472.62 147.95 41471.81 88888.00 2023-12-16 04:52:52.000 350 22472.64 147.95 41471.85 88888.00 2023-12-16 04:52:53.000 350 22472.68 147.94 41471.93 88888.00 2023-12-16 04:52:54.000 350 22472.69 148.01 41471.93 88888.00 2023-12-16 04:52:55.000 350 22472.63 148.10 41471.82 47551.61 2023-12-16 04:52:56.000 350 22472.58 148.19 41471.72 88888.00 2023-12-16 04:52:57.000 350 22472.60 148.34 41471.69 88888.00 2023-12-16 04:52:58.000 350 22472.61 148.41 41471.81 88888.00 2023-12-16 04:52:59.000 350 22472.61 148.36 41471.98 88888.00 2023-12-16 04:53:00.000 350 22472.60 148.30 41471.99 47551.56 2023-12-16 04:53:01.000 350 22472.53 148.27 41471.92 88888.00 2023-12-16 04:53:02.000 350 22472.43 148.19 41471.89 88888.00 2023-12-16 04:53:03.000 350 22472.32 148.10 41471.89 88888.00 2023-12-16 04:53:04.000 350 22472.29 148.11 41471.90 88888.00 2023-12-16 04:53:05.000 350 22472.27 148.17 41471.91 47551.47 2023-12-16 04:53:06.000 350 22472.22 148.25 41471.87 88888.00 2023-12-16 04:53:07.000 350 22472.11 148.34 41471.83 88888.00 2023-12-16 04:53:08.000 350 22472.02 148.39 41471.86 88888.00 2023-12-16 04:53:09.000 350 22471.97 148.39 41471.96 88888.00 2023-12-16 04:53:10.000 350 22471.92 148.43 41472.03 47551.29 2023-12-16 04:53:11.000 350 22471.87 148.58 41472.04 88888.00 2023-12-16 04:53:12.000 350 22471.77 148.75 41472.05 88888.00 2023-12-16 04:53:13.000 350 22471.64 148.79 41472.03 88888.00 2023-12-16 04:53:14.000 350 22471.51 148.71 41472.00 88888.00 2023-12-16 04:53:15.000 350 22471.41 148.59 41471.97 47551.13 2023-12-16 04:53:16.000 350 22471.36 148.56 41471.99 88888.00 2023-12-16 04:53:17.000 350 22471.39 148.68 41472.07 88888.00 2023-12-16 04:53:18.000 350 22471.41 148.86 41472.15 88888.00 2023-12-16 04:53:19.000 350 22471.36 148.91 41472.06 88888.00 2023-12-16 04:53:20.000 350 22471.32 148.81 41471.94 47551.11 2023-12-16 04:53:21.000 350 22471.33 148.74 41471.94 88888.00 2023-12-16 04:53:22.000 350 22471.35 148.79 41471.96 88888.00 2023-12-16 04:53:23.000 350 22471.37 148.88 41471.87 88888.00 2023-12-16 04:53:24.000 350 22471.40 148.89 41471.78 88888.00 2023-12-16 04:53:25.000 350 22471.39 148.85 41471.73 47551.12 2023-12-16 04:53:26.000 350 22471.38 148.83 41471.73 88888.00 2023-12-16 04:53:27.000 350 22471.41 148.90 41471.74 88888.00 2023-12-16 04:53:28.000 350 22471.44 148.98 41471.73 88888.00 2023-12-16 04:53:29.000 350 22471.48 149.04 41471.76 88888.00 2023-12-16 04:53:30.000 350 22471.51 149.04 41471.86 47551.13 2023-12-16 04:53:31.000 350 22471.51 149.01 41471.91 88888.00 2023-12-16 04:53:32.000 350 22471.52 149.04 41471.87 88888.00 2023-12-16 04:53:33.000 350 22471.59 149.10 41471.87 88888.00 2023-12-16 04:53:34.000 350 22471.65 149.15 41471.93 88888.00 2023-12-16 04:53:35.000 350 22471.65 149.20 41471.98 47551.09 2023-12-16 04:53:36.000 350 22471.61 149.32 41472.00 88888.00 2023-12-16 04:53:37.000 350 22471.62 149.47 41471.98 88888.00 2023-12-16 04:53:38.000 350 22471.66 149.49 41471.83 88888.00 2023-12-16 04:53:39.000 350 22471.67 149.37 41471.70 88888.00 2023-12-16 04:53:40.000 350 22471.68 149.37 41471.72 47551.16 2023-12-16 04:53:41.000 350 22471.74 149.49 41471.74 88888.00 2023-12-16 04:53:42.000 350 22471.80 149.54 41471.67 88888.00 2023-12-16 04:53:43.000 350 22471.82 149.46 41471.62 88888.00 2023-12-16 04:53:44.000 350 22471.82 149.42 41471.64 88888.00 2023-12-16 04:53:45.000 350 22471.82 149.52 41471.73 47551.27 2023-12-16 04:53:46.000 350 22471.88 149.60 41471.81 88888.00 2023-12-16 04:53:47.000 350 22471.95 149.58 41471.81 88888.00 2023-12-16 04:53:48.000 350 22471.99 149.60 41471.84 88888.00 2023-12-16 04:53:49.000 350 22472.02 149.64 41471.86 88888.00 2023-12-16 04:53:50.000 350 22472.06 149.64 41471.77 47551.34 2023-12-16 04:53:51.000 350 22472.07 149.68 41471.69 88888.00 2023-12-16 04:53:52.000 350 22472.09 149.74 41471.73 88888.00 2023-12-16 04:53:53.000 350 22472.12 149.71 41471.84 88888.00 2023-12-16 04:53:54.000 350 22472.12 149.65 41471.92 88888.00 2023-12-16 04:53:55.000 350 22472.10 149.61 41471.91 47551.36 2023-12-16 04:53:56.000 350 22472.08 149.55 41471.88 88888.00 2023-12-16 04:53:57.000 350 22472.04 149.48 41471.88 88888.00 2023-12-16 04:53:58.000 350 22471.97 149.44 41471.86 88888.00 2023-12-16 04:53:59.000 350 22471.90 149.44 41471.81 88888.00 2023-12-16 04:54:00.000 350 22471.85 149.45 41471.79 47551.37 2023-12-16 04:54:01.000 350 22471.84 149.45 41471.83 88888.00 2023-12-16 04:54:02.000 350 22471.86 149.44 41471.88 88888.00 2023-12-16 04:54:03.000 350 22471.88 149.44 41471.87 88888.00 2023-12-16 04:54:04.000 350 22471.88 149.52 41471.83 88888.00 2023-12-16 04:54:05.000 350 22471.85 149.64 41471.81 47551.31 2023-12-16 04:54:06.000 350 22471.85 149.67 41471.79 88888.00 2023-12-16 04:54:07.000 350 22471.87 149.62 41471.78 88888.00 2023-12-16 04:54:08.000 350 22471.89 149.57 41471.82 88888.00 2023-12-16 04:54:09.000 350 22471.92 149.58 41471.90 88888.00 2023-12-16 04:54:10.000 350 22471.97 149.70 41471.95 47551.29 2023-12-16 04:54:11.000 350 22471.96 149.82 41471.90 88888.00 2023-12-16 04:54:12.000 350 22471.90 149.77 41471.79 88888.00 2023-12-16 04:54:13.000 350 22471.87 149.70 41471.77 88888.00 2023-12-16 04:54:14.000 350 22471.93 149.81 41471.84 88888.00 2023-12-16 04:54:15.000 350 22471.98 149.92 41471.80 47551.36 2023-12-16 04:54:16.000 350 22472.00 149.96 41471.75 88888.00 2023-12-16 04:54:17.000 350 22472.04 149.98 41471.78 88888.00 2023-12-16 04:54:18.000 350 22472.06 149.96 41471.83 88888.00 2023-12-16 04:54:19.000 350 22472.06 149.91 41471.81 88888.00 2023-12-16 04:54:20.000 350 22472.07 149.88 41471.70 47551.40 2023-12-16 04:54:21.000 350 22472.07 149.88 41471.64 88888.00 2023-12-16 04:54:22.000 350 22472.05 149.86 41471.71 88888.00 2023-12-16 04:54:23.000 350 22472.03 149.80 41471.79 88888.00 2023-12-16 04:54:24.000 350 22471.99 149.78 41471.76 88888.00 2023-12-16 04:54:25.000 350 22471.93 149.81 41471.69 47551.41 2023-12-16 04:54:26.000 350 22471.91 149.92 41471.70 88888.00 2023-12-16 04:54:27.000 350 22471.89 149.93 41471.83 88888.00 2023-12-16 04:54:28.000 350 22471.87 149.82 41472.01 88888.00 2023-12-16 04:54:29.000 350 22471.91 149.81 41472.14 88888.00 2023-12-16 04:54:30.000 350 22471.93 149.91 41472.23 47551.34 2023-12-16 04:54:31.000 350 22471.87 149.97 41472.26 88888.00 2023-12-16 04:54:32.000 350 22471.81 149.99 41472.26 88888.00 2023-12-16 04:54:33.000 350 22471.78 149.99 41472.27 88888.00 2023-12-16 04:54:34.000 350 22471.74 149.92 41472.19 88888.00 2023-12-16 04:54:35.000 350 22471.78 149.90 41472.10 47551.32 2023-12-16 04:54:36.000 350 22471.90 149.96 41472.09 88888.00 2023-12-16 04:54:37.000 350 22471.98 149.93 41472.11 88888.00 2023-12-16 04:54:38.000 350 22471.99 149.85 41472.09 88888.00 2023-12-16 04:54:39.000 350 22472.00 149.78 41472.04 88888.00 2023-12-16 04:54:40.000 350 22472.02 149.74 41472.05 47551.42 2023-12-16 04:54:41.000 350 22472.06 149.82 41472.15 88888.00 2023-12-16 04:54:42.000 350 22472.12 150.00 41472.18 88888.00 2023-12-16 04:54:43.000 350 22472.17 150.05 41472.09 88888.00 2023-12-16 04:54:44.000 350 22472.21 149.97 41472.07 88888.00 2023-12-16 04:54:45.000 350 22472.24 149.87 41472.14 47551.54 2023-12-16 04:54:46.000 350 22472.28 149.85 41472.15 88888.00 2023-12-16 04:54:47.000 350 22472.35 149.89 41472.14 88888.00 2023-12-16 04:54:48.000 350 22472.41 149.94 41472.16 88888.00 2023-12-16 04:54:49.000 350 22472.47 149.94 41472.17 88888.00 2023-12-16 04:54:50.000 350 22472.53 149.94 41472.14 47551.69 2023-12-16 04:54:51.000 350 22472.59 149.94 41472.10 88888.00 2023-12-16 04:54:52.000 350 22472.68 149.92 41472.13 88888.00 2023-12-16 04:54:53.000 350 22472.79 149.94 41472.23 88888.00 2023-12-16 04:54:54.000 350 22472.88 150.00 41472.34 88888.00 2023-12-16 04:54:55.000 350 22472.97 150.06 41472.43 47551.84 2023-12-16 04:54:56.000 350 22473.02 150.09 41472.44 88888.00 2023-12-16 04:54:57.000 350 22473.01 150.00 41472.39 88888.00 2023-12-16 04:54:58.000 350 22473.01 149.86 41472.34 88888.00 2023-12-16 04:54:59.000 350 22473.04 149.79 41472.27 88888.00 2023-12-16 04:55:00.000 350 22473.06 149.78 41472.23 47551.90 2023-12-16 04:55:01.000 350 22473.08 149.70 41472.24 88888.00 2023-12-16 04:55:02.000 350 22473.08 149.62 41472.27 88888.00 2023-12-16 04:55:03.000 350 22473.08 149.69 41472.29 88888.00 2023-12-16 04:55:04.000 350 22473.03 149.80 41472.31 88888.00 2023-12-16 04:55:05.000 350 22472.96 149.79 41472.30 47551.93 2023-12-16 04:55:06.000 350 22472.87 149.71 41472.22 88888.00 2023-12-16 04:55:07.000 350 22472.80 149.61 41472.12 88888.00 2023-12-16 04:55:08.000 350 22472.82 149.57 41472.19 88888.00 2023-12-16 04:55:09.000 350 22472.90 149.60 41472.39 88888.00 2023-12-16 04:55:10.000 350 22472.90 149.63 41472.46 47551.89 2023-12-16 04:55:11.000 350 22472.82 149.60 41472.44 88888.00 2023-12-16 04:55:12.000 350 22472.75 149.51 41472.44 88888.00 2023-12-16 04:55:13.000 350 22472.66 149.38 41472.31 88888.00 2023-12-16 04:55:14.000 350 22472.56 149.31 41472.11 88888.00 2023-12-16 04:55:15.000 350 22472.47 149.28 41472.11 47551.86 2023-12-16 04:55:16.000 350 22472.43 149.20 41472.21 88888.00 2023-12-16 04:55:17.000 350 22472.48 149.20 41472.32 88888.00 2023-12-16 04:55:18.000 350 22472.54 149.31 41472.39 88888.00 2023-12-16 04:55:19.000 350 22472.58 149.36 41472.43 88888.00 2023-12-16 04:55:20.000 350 22472.62 149.40 41472.42 47551.83 2023-12-16 04:55:21.000 350 22472.66 149.44 41472.39 88888.00 2023-12-16 04:55:22.000 350 22472.66 149.43 41472.32 88888.00 2023-12-16 04:55:23.000 350 22472.67 149.38 41472.23 88888.00 2023-12-16 04:55:24.000 350 22472.70 149.42 41472.22 88888.00 2023-12-16 04:55:25.000 350 22472.74 149.54 41472.27 47551.85 2023-12-16 04:55:26.000 350 22472.74 149.66 41472.20 88888.00 2023-12-16 04:55:27.000 350 22472.79 149.76 41472.11 88888.00 2023-12-16 04:55:28.000 350 22472.91 149.87 41472.14 88888.00 2023-12-16 04:55:29.000 350 22473.01 149.82 41472.23 88888.00 2023-12-16 04:55:30.000 350 22473.07 149.58 41472.24 47552.00 2023-12-16 04:55:31.000 350 22473.11 149.47 41472.20 88888.00 2023-12-16 04:55:32.000 350 22473.13 149.53 41472.19 88888.00 2023-12-16 04:55:33.000 350 22473.11 149.52 41472.19 88888.00 2023-12-16 04:55:34.000 350 22473.10 149.43 41472.20 88888.00 2023-12-16 04:55:35.000 350 22473.13 149.36 41472.26 47552.09 2023-12-16 04:55:36.000 350 22473.15 149.30 41472.32 88888.00 2023-12-16 04:55:37.000 350 22473.13 149.30 41472.28 88888.00 2023-12-16 04:55:38.000 350 22473.11 149.30 41472.20 88888.00 2023-12-16 04:55:39.000 350 22473.11 149.18 41472.19 88888.00 2023-12-16 04:55:40.000 350 22473.12 149.09 41472.27 47552.12 2023-12-16 04:55:41.000 350 22473.10 149.05 41472.32 88888.00 2023-12-16 04:55:42.000 350 22473.07 148.99 41472.27 88888.00 2023-12-16 04:55:43.000 350 22473.08 148.97 41472.19 88888.00 2023-12-16 04:55:44.000 350 22473.09 148.96 41472.24 88888.00 2023-12-16 04:55:45.000 350 22473.09 148.88 41472.32 47552.10 2023-12-16 04:55:46.000 350 22473.11 148.85 41472.33 88888.00 2023-12-16 04:55:47.000 350 22473.12 148.94 41472.32 88888.00 2023-12-16 04:55:48.000 350 22473.07 148.93 41472.28 88888.00 2023-12-16 04:55:49.000 350 22473.06 148.86 41472.19 88888.00 2023-12-16 04:55:50.000 350 22473.12 148.83 41472.19 47552.17 2023-12-16 04:55:51.000 350 22473.17 148.88 41472.25 88888.00 2023-12-16 04:55:52.000 350 22473.22 148.97 41472.31 88888.00 2023-12-16 04:55:53.000 350 22473.28 149.02 41472.36 88888.00 2023-12-16 04:55:54.000 350 22473.31 148.99 41472.36 88888.00 2023-12-16 04:55:55.000 350 22473.25 148.95 41472.33 47552.18 2023-12-16 04:55:56.000 350 22473.20 148.97 41472.39 88888.00 2023-12-16 04:55:57.000 350 22473.20 148.99 41472.46 88888.00 2023-12-16 04:55:58.000 350 22473.27 148.97 41472.46 88888.00 2023-12-16 04:55:59.000 350 22473.34 148.99 41472.51 88888.00 2023-12-16 04:56:00.000 350 22473.38 149.12 41472.54 47552.21 2023-12-16 04:56:01.000 350 22473.38 149.19 41472.49 88888.00 2023-12-16 04:56:02.000 350 22473.40 149.00 41472.49 88888.00 2023-12-16 04:56:03.000 350 22473.43 148.77 41472.51 88888.00 2023-12-16 04:56:04.000 350 22473.44 148.78 41472.48 88888.00 2023-12-16 04:56:05.000 350 22473.41 148.82 41472.43 47552.30 2023-12-16 04:56:06.000 350 22473.40 148.75 41472.46 88888.00 2023-12-16 04:56:07.000 350 22473.42 148.75 41472.54 88888.00 2023-12-16 04:56:08.000 350 22473.41 148.85 41472.55 88888.00 2023-12-16 04:56:09.000 350 22473.37 148.86 41472.48 88888.00 2023-12-16 04:56:10.000 350 22473.30 148.73 41472.39 47552.27 2023-12-16 04:56:11.000 350 22473.25 148.60 41472.34 88888.00 2023-12-16 04:56:12.000 350 22473.27 148.54 41472.36 88888.00 2023-12-16 04:56:13.000 350 22473.31 148.52 41472.41 88888.00 2023-12-16 04:56:14.000 350 22473.32 148.52 41472.44 88888.00 2023-12-16 04:56:15.000 350 22473.32 148.53 41472.48 47552.30 2023-12-16 04:56:16.000 350 22473.34 148.59 41472.53 88888.00 2023-12-16 04:56:17.000 350 22473.37 148.63 41472.57 88888.00 2023-12-16 04:56:18.000 350 22473.39 148.58 41472.53 88888.00 2023-12-16 04:56:19.000 350 22473.35 148.52 41472.41 88888.00 2023-12-16 04:56:20.000 350 22473.28 148.46 41472.34 47552.32 2023-12-16 04:56:21.000 350 22473.25 148.36 41472.31 88888.00 2023-12-16 04:56:22.000 350 22473.28 148.26 41472.33 88888.00 2023-12-16 04:56:23.000 350 22473.33 148.31 41472.43 88888.00 2023-12-16 04:56:24.000 350 22473.36 148.45 41472.53 88888.00 2023-12-16 04:56:25.000 350 22473.38 148.51 41472.52 47552.35 2023-12-16 04:56:26.000 350 22473.38 148.43 41472.45 88888.00 2023-12-16 04:56:27.000 350 22473.40 148.34 41472.46 88888.00 2023-12-16 04:56:28.000 350 22473.40 148.31 41472.52 88888.00 2023-12-16 04:56:29.000 350 22473.37 148.27 41472.51 88888.00 2023-12-16 04:56:30.000 350 22473.36 148.14 41472.43 47552.39 2023-12-16 04:56:31.000 350 22473.40 148.05 41472.41 88888.00 2023-12-16 04:56:32.000 350 22473.45 148.04 41472.41 88888.00 2023-12-16 04:56:33.000 350 22473.47 147.99 41472.38 88888.00 2023-12-16 04:56:34.000 350 22473.47 147.94 41472.45 88888.00 2023-12-16 04:56:35.000 350 22473.44 147.91 41472.55 47552.38 2023-12-16 04:56:36.000 350 22473.36 147.86 41472.49 88888.00 2023-12-16 04:56:37.000 350 22473.31 147.86 41472.41 88888.00 2023-12-16 04:56:38.000 350 22473.26 147.86 41472.48 88888.00 2023-12-16 04:56:39.000 350 22473.19 147.77 41472.47 88888.00 2023-12-16 04:56:40.000 350 22473.11 147.66 41472.38 47552.32 2023-12-16 04:56:41.000 350 22473.03 147.59 41472.34 88888.00 2023-12-16 04:56:42.000 350 22472.98 147.65 41472.38 88888.00 2023-12-16 04:56:43.000 350 22473.03 147.78 41472.43 88888.00 2023-12-16 04:56:44.000 350 22473.13 147.81 41472.44 88888.00 2023-12-16 04:56:45.000 350 22473.15 147.70 41472.38 47552.23 2023-12-16 04:56:46.000 350 22473.10 147.52 41472.31 88888.00 2023-12-16 04:56:47.000 350 22473.11 147.45 41472.39 88888.00 2023-12-16 04:56:48.000 350 22473.15 147.51 41472.56 88888.00 2023-12-16 04:56:49.000 350 22473.17 147.61 41472.62 88888.00 2023-12-16 04:56:50.000 350 22473.19 147.68 41472.63 47552.26 2023-12-16 04:56:51.000 350 22473.16 147.65 41472.67 88888.00 2023-12-16 04:56:52.000 350 22473.08 147.50 41472.61 88888.00 2023-12-16 04:56:53.000 350 22473.02 147.37 41472.45 88888.00 2023-12-16 04:56:54.000 350 22473.03 147.30 41472.38 88888.00 2023-12-16 04:56:55.000 350 22473.05 147.35 41472.37 47552.25 2023-12-16 04:56:56.000 350 22473.05 147.47 41472.32 88888.00 2023-12-16 04:56:57.000 350 22473.02 147.47 41472.29 88888.00 2023-12-16 04:56:58.000 350 22472.98 147.31 41472.34 88888.00 2023-12-16 04:56:59.000 350 22472.97 147.21 41472.41 88888.00 2023-12-16 04:57:00.000 350 22472.98 147.25 41472.43 47552.24 2023-12-16 04:57:01.000 350 22472.94 147.23 41472.37 88888.00 2023-12-16 04:57:02.000 350 22472.87 147.09 41472.31 88888.00 2023-12-16 04:57:03.000 350 22472.84 146.92 41472.33 88888.00 2023-12-16 04:57:04.000 350 22472.85 146.82 41472.39 88888.00 2023-12-16 04:57:05.000 350 22472.83 146.82 41472.39 47552.22 2023-12-16 04:57:06.000 350 22472.79 146.85 41472.40 88888.00 2023-12-16 04:57:07.000 350 22472.76 146.87 41472.46 88888.00 2023-12-16 04:57:08.000 350 22472.76 146.90 41472.50 88888.00 2023-12-16 04:57:09.000 350 22472.78 146.91 41472.50 88888.00 2023-12-16 04:57:10.000 350 22472.79 146.87 41472.49 47552.17 2023-12-16 04:57:11.000 350 22472.80 146.77 41472.45 88888.00 2023-12-16 04:57:12.000 350 22472.78 146.70 41472.41 88888.00 2023-12-16 04:57:13.000 350 22472.78 146.72 41472.41 88888.00 2023-12-16 04:57:14.000 350 22472.82 146.77 41472.46 88888.00 2023-12-16 04:57:15.000 350 22472.87 146.78 41472.51 47552.20 2023-12-16 04:57:16.000 350 22472.92 146.75 41472.54 88888.00 2023-12-16 04:57:17.000 350 22472.90 146.70 41472.53 88888.00 2023-12-16 04:57:18.000 350 22472.81 146.64 41472.43 88888.00 2023-12-16 04:57:19.000 350 22472.75 146.62 41472.32 88888.00 2023-12-16 04:57:20.000 350 22472.73 146.55 41472.32 47552.15 2023-12-16 04:57:21.000 350 22472.74 146.46 41472.41 88888.00 2023-12-16 04:57:22.000 350 22472.79 146.56 41472.51 88888.00 2023-12-16 04:57:23.000 350 22472.83 146.78 41472.56 88888.00 2023-12-16 04:57:24.000 350 22472.85 146.78 41472.57 88888.00 2023-12-16 04:57:25.000 350 22472.90 146.59 41472.54 47552.19 2023-12-16 04:57:26.000 350 22472.93 146.46 41472.53 88888.00 2023-12-16 04:57:27.000 350 22472.95 146.48 41472.60 88888.00 2023-12-16 04:57:28.000 350 22472.97 146.53 41472.63 88888.00 2023-12-16 04:57:29.000 350 22472.96 146.51 41472.55 88888.00 2023-12-16 04:57:30.000 350 22472.95 146.51 41472.48 47552.25 2023-12-16 04:57:31.000 350 22472.97 146.55 41472.50 88888.00 2023-12-16 04:57:32.000 350 22472.97 146.47 41472.50 88888.00 2023-12-16 04:57:33.000 350 22473.03 146.35 41472.50 88888.00 2023-12-16 04:57:34.000 350 22473.15 146.38 41472.57 88888.00 2023-12-16 04:57:35.000 350 22473.20 146.42 41472.69 47552.32 2023-12-16 04:57:36.000 350 22473.15 146.32 41472.76 88888.00 2023-12-16 04:57:37.000 350 22473.09 146.19 41472.73 88888.00 2023-12-16 04:57:38.000 350 22473.07 146.08 41472.66 88888.00 2023-12-16 04:57:39.000 350 22473.06 146.01 41472.62 88888.00 2023-12-16 04:57:40.000 350 22473.06 145.98 41472.70 47552.32 2023-12-16 04:57:41.000 350 22473.05 145.96 41472.82 88888.00 2023-12-16 04:57:42.000 350 22473.01 145.94 41472.86 88888.00 2023-12-16 04:57:43.000 350 22472.91 145.84 41472.78 88888.00 2023-12-16 04:57:44.000 350 22472.81 145.72 41472.68 88888.00 2023-12-16 04:57:45.000 350 22472.76 145.63 41472.67 47552.17 2023-12-16 04:57:46.000 350 22472.72 145.56 41472.63 88888.00 2023-12-16 04:57:47.000 350 22472.62 145.47 41472.57 88888.00 2023-12-16 04:57:48.000 350 22472.52 145.51 41472.56 88888.00 2023-12-16 04:57:49.000 350 22472.49 145.67 41472.61 88888.00 2023-12-16 04:57:50.000 350 22472.51 145.72 41472.66 47552.03 2023-12-16 04:57:51.000 350 22472.50 145.70 41472.71 88888.00 2023-12-16 04:57:52.000 350 22472.43 145.73 41472.72 88888.00 2023-12-16 04:57:53.000 350 22472.36 145.75 41472.63 88888.00 2023-12-16 04:57:54.000 350 22472.37 145.78 41472.54 88888.00 2023-12-16 04:57:55.000 350 22472.43 145.89 41472.57 47552.07 2023-12-16 04:57:56.000 350 22472.51 145.93 41472.62 88888.00 2023-12-16 04:57:57.000 350 22472.63 145.86 41472.65 88888.00 2023-12-16 04:57:58.000 350 22472.72 145.83 41472.68 88888.00 2023-12-16 04:57:59.000 350 22472.72 145.81 41472.63 88888.00 2023-12-16 04:58:00.000 350 22472.70 145.75 41472.54 47552.12 2023-12-16 04:58:01.000 350 22472.68 145.70 41472.52 88888.00 2023-12-16 04:58:02.000 350 22472.68 145.65 41472.57 88888.00 2023-12-16 04:58:03.000 350 22472.68 145.56 41472.65 88888.00 2023-12-16 04:58:04.000 350 22472.67 145.56 41472.73 88888.00 2023-12-16 04:58:05.000 350 22472.67 145.63 41472.78 47552.08 2023-12-16 04:58:06.000 350 22472.67 145.56 41472.77 88888.00 2023-12-16 04:58:07.000 350 22472.61 145.32 41472.70 88888.00 2023-12-16 04:58:08.000 350 22472.49 145.12 41472.66 88888.00 2023-12-16 04:58:09.000 350 22472.40 145.04 41472.66 88888.00 2023-12-16 04:58:10.000 350 22472.40 145.03 41472.69 47552.02 2023-12-16 04:58:11.000 350 22472.42 145.01 41472.70 88888.00 2023-12-16 04:58:12.000 350 22472.41 144.97 41472.77 88888.00 2023-12-16 04:58:13.000 350 22472.37 144.90 41472.85 88888.00 2023-12-16 04:58:14.000 350 22472.35 144.84 41472.84 88888.00 2023-12-16 04:58:15.000 350 22472.32 144.75 41472.76 47551.98 2023-12-16 04:58:16.000 350 22472.27 144.64 41472.67 88888.00 2023-12-16 04:58:17.000 350 22472.25 144.63 41472.64 88888.00 2023-12-16 04:58:18.000 350 22472.28 144.70 41472.71 88888.00 2023-12-16 04:58:19.000 350 22472.36 144.79 41472.84 88888.00 2023-12-16 04:58:20.000 350 22472.41 144.88 41472.93 47551.91 2023-12-16 04:58:21.000 350 22472.32 144.85 41472.88 88888.00 2023-12-16 04:58:22.000 350 22472.18 144.76 41472.78 88888.00 2023-12-16 04:58:23.000 350 22472.14 144.72 41472.68 88888.00 2023-12-16 04:58:24.000 350 22472.23 144.76 41472.59 88888.00 2023-12-16 04:58:25.000 350 22472.31 144.74 41472.52 47551.94 2023-12-16 04:58:26.000 350 22472.34 144.58 41472.52 88888.00 2023-12-16 04:58:27.000 350 22472.41 144.44 41472.52 88888.00 2023-12-16 04:58:28.000 350 22472.50 144.50 41472.45 88888.00 2023-12-16 04:58:29.000 350 22472.58 144.66 41472.41 88888.00 2023-12-16 04:58:30.000 350 22472.67 144.81 41472.46 47552.11 2023-12-16 04:58:31.000 350 22472.77 144.91 41472.50 88888.00 2023-12-16 04:58:32.000 350 22472.85 144.84 41472.43 88888.00 2023-12-16 04:58:33.000 350 22472.91 144.66 41472.33 88888.00 2023-12-16 04:58:34.000 350 22472.93 144.56 41472.33 88888.00 2023-12-16 04:58:35.000 350 22472.89 144.50 41472.40 47552.18 2023-12-16 04:58:36.000 350 22472.84 144.45 41472.49 88888.00 2023-12-16 04:58:37.000 350 22472.81 144.37 41472.56 88888.00 2023-12-16 04:58:38.000 350 22472.76 144.32 41472.59 88888.00 2023-12-16 04:58:39.000 350 22472.72 144.35 41472.61 88888.00 2023-12-16 04:58:40.000 350 22472.67 144.32 41472.63 47552.11 2023-12-16 04:58:41.000 350 22472.51 144.18 41472.60 88888.00 2023-12-16 04:58:42.000 350 22472.33 144.00 41472.52 88888.00 2023-12-16 04:58:43.000 350 22472.21 143.91 41472.50 88888.00 2023-12-16 04:58:44.000 350 22472.11 143.88 41472.59 88888.00 2023-12-16 04:58:45.000 350 22472.02 143.91 41472.69 47551.84 2023-12-16 04:58:46.000 350 22471.93 143.93 41472.71 88888.00 2023-12-16 04:58:47.000 350 22471.81 143.89 41472.57 88888.00 2023-12-16 04:58:48.000 350 22471.72 143.87 41472.43 88888.00 2023-12-16 04:58:49.000 350 22471.67 143.88 41472.44 88888.00 2023-12-16 04:58:50.000 350 22471.62 143.83 41472.55 47551.73 2023-12-16 04:58:51.000 350 22471.58 143.78 41472.62 88888.00 2023-12-16 04:58:52.000 350 22471.59 143.95 41472.62 88888.00 2023-12-16 04:58:53.000 350 22471.67 144.18 41472.55 88888.00 2023-12-16 04:58:54.000 350 22471.71 144.16 41472.56 88888.00 2023-12-16 04:58:55.000 350 22471.68 143.90 41472.64 47551.70 2023-12-16 04:58:56.000 350 22471.63 143.62 41472.66 88888.00 2023-12-16 04:58:57.000 350 22471.64 143.53 41472.57 88888.00 2023-12-16 04:58:58.000 350 22471.67 143.69 41472.46 88888.00 2023-12-16 04:58:59.000 350 22471.71 143.78 41472.46 88888.00 2023-12-16 04:59:00.000 350 22471.78 143.72 41472.52 47551.77 2023-12-16 04:59:01.000 350 22471.84 143.58 41472.51 88888.00 2023-12-16 04:59:02.000 350 22471.84 143.51 41472.50 88888.00 2023-12-16 04:59:03.000 350 22471.77 143.53 41472.55 88888.00 2023-12-16 04:59:04.000 350 22471.68 143.57 41472.62 88888.00 2023-12-16 04:59:05.000 350 22471.64 143.57 41472.63 47551.69 2023-12-16 04:59:06.000 350 22471.65 143.56 41472.58 88888.00 2023-12-16 04:59:07.000 350 22471.65 143.53 41472.57 88888.00 2023-12-16 04:59:08.000 350 22471.60 143.45 41472.57 88888.00 2023-12-16 04:59:09.000 350 22471.56 143.43 41472.58 88888.00 2023-12-16 04:59:10.000 350 22471.55 143.54 41472.69 47551.61 2023-12-16 04:59:11.000 350 22471.52 143.61 41472.81 88888.00 2023-12-16 04:59:12.000 350 22471.51 143.56 41472.75 88888.00 2023-12-16 04:59:13.000 350 22471.54 143.55 41472.66 88888.00 2023-12-16 04:59:14.000 350 22471.52 143.57 41472.62 88888.00 2023-12-16 04:59:15.000 350 22471.48 143.45 41472.55 47551.53 2023-12-16 04:59:16.000 350 22471.48 143.22 41472.46 88888.00 2023-12-16 04:59:17.000 350 22471.52 143.25 41472.45 88888.00 2023-12-16 04:59:18.000 350 22471.61 143.56 41472.59 88888.00 2023-12-16 04:59:19.000 350 22471.69 143.75 41472.75 88888.00 2023-12-16 04:59:20.000 350 22471.76 143.73 41472.77 47551.58 2023-12-16 04:59:21.000 350 22471.84 143.68 41472.63 88888.00 2023-12-16 04:59:22.000 350 22471.90 143.59 41472.50 88888.00 2023-12-16 04:59:23.000 350 22471.91 143.46 41472.52 88888.00 2023-12-16 04:59:24.000 350 22471.92 143.34 41472.57 88888.00 2023-12-16 04:59:25.000 350 22471.91 143.19 41472.55 47551.69 2023-12-16 04:59:26.000 350 22471.88 143.08 41472.56 88888.00 2023-12-16 04:59:27.000 350 22471.83 143.13 41472.64 88888.00 2023-12-16 04:59:28.000 350 22471.75 143.26 41472.68 88888.00 2023-12-16 04:59:29.000 350 22471.63 143.25 41472.64 88888.00 2023-12-16 04:59:30.000 350 22471.51 143.09 41472.50 47551.51 2023-12-16 04:59:31.000 350 22471.40 142.87 41472.39 88888.00 2023-12-16 04:59:32.000 350 22471.29 142.70 41472.45 88888.00 2023-12-16 04:59:33.000 350 22471.22 142.66 41472.53 88888.00 2023-12-16 04:59:34.000 350 22471.17 142.69 41472.54 88888.00 2023-12-16 04:59:35.000 350 22471.10 142.68 41472.58 47551.40 2023-12-16 04:59:36.000 350 22471.07 142.60 41472.63 88888.00 2023-12-16 04:59:37.000 350 22471.11 142.55 41472.61 88888.00 2023-12-16 04:59:38.000 350 22471.18 142.53 41472.55 88888.00 2023-12-16 04:59:39.000 350 22471.19 142.40 41472.49 88888.00 2023-12-16 04:59:40.000 350 22471.16 142.21 41472.44 47551.43 2023-12-16 04:59:41.000 350 22471.10 142.18 41472.41 88888.00 2023-12-16 04:59:42.000 350 22471.07 142.24 41472.46 88888.00 2023-12-16 04:59:43.000 350 22471.11 142.16 41472.51 88888.00 2023-12-16 04:59:44.000 350 22471.17 142.10 41472.45 88888.00 2023-12-16 04:59:45.000 350 22471.22 142.16 41472.40 47551.38 2023-12-16 04:59:46.000 350 22471.27 142.14 41472.44 88888.00 2023-12-16 04:59:47.000 350 22471.28 142.00 41472.46 88888.00 2023-12-16 04:59:48.000 350 22471.30 141.97 41472.39 88888.00 2023-12-16 04:59:49.000 350 22471.37 142.05 41472.32 88888.00 2023-12-16 04:59:50.000 350 22471.51 142.08 41472.32 47551.54 2023-12-16 04:59:51.000 350 22471.63 142.09 41472.34 88888.00 2023-12-16 04:59:52.000 350 22471.71 142.09 41472.35 88888.00 2023-12-16 04:59:53.000 350 22471.78 142.06 41472.36 88888.00 2023-12-16 04:59:54.000 350 22471.86 142.08 41472.41 88888.00 2023-12-16 04:59:55.000 350 22471.96 142.10 41472.48 47551.66 2023-12-16 04:59:56.000 350 22472.02 142.00 41472.46 88888.00 2023-12-16 04:59:57.000 350 22472.05 141.84 41472.39 88888.00 2023-12-16 04:59:58.000 350 22472.06 141.79 41472.36 88888.00 2023-12-16 04:59:59.000 350 22472.05 141.85 41472.38 88888.00 2023-12-16 05:00:00.000 350 22472.03 141.89 41472.38 47551.64 2023-12-16 05:00:01.000 350 22472.00 141.86 41472.35 88888.00 2023-12-16 05:00:02.000 350 22471.94 141.77 41472.33 88888.00 2023-12-16 05:00:03.000 350 22471.83 141.72 41472.36 88888.00 2023-12-16 05:00:04.000 350 22471.76 141.76 41472.43 88888.00 2023-12-16 05:00:05.000 350 22471.70 141.73 41472.53 47551.52 2023-12-16 05:00:06.000 350 22471.64 141.62 41472.62 88888.00 2023-12-16 05:00:07.000 350 22471.60 141.64 41472.59 88888.00 2023-12-16 05:00:08.000 350 22471.57 141.77 41472.56 88888.00 2023-12-16 05:00:09.000 350 22471.57 141.83 41472.56 88888.00 2023-12-16 05:00:10.000 350 22471.56 141.71 41472.50 47551.40 2023-12-16 05:00:11.000 350 22471.48 141.59 41472.41 88888.00 2023-12-16 05:00:12.000 350 22471.33 141.68 41472.42 88888.00 2023-12-16 05:00:13.000 350 22471.22 141.80 41472.46 88888.00 2023-12-16 05:00:14.000 350 22471.17 141.79 41472.39 88888.00 2023-12-16 05:00:15.000 350 22471.16 141.73 41472.32 47551.29 2023-12-16 05:00:16.000 350 22471.14 141.59 41472.40 88888.00 2023-12-16 05:00:17.000 350 22471.07 141.46 41472.56 88888.00 2023-12-16 05:00:18.000 350 22470.98 141.45 41472.57 88888.00 2023-12-16 05:00:19.000 350 22470.95 141.56 41472.49 88888.00 2023-12-16 05:00:20.000 350 22470.93 141.66 41472.43 47551.17 2023-12-16 05:00:21.000 350 22470.81 141.68 41472.43 88888.00 2023-12-16 05:00:22.000 350 22470.65 141.67 41472.43 88888.00 2023-12-16 05:00:23.000 350 22470.58 141.65 41472.40 88888.00 2023-12-16 05:00:24.000 350 22470.59 141.66 41472.35 88888.00 2023-12-16 05:00:25.000 350 22470.64 141.79 41472.34 47551.03 2023-12-16 05:00:26.000 350 22470.67 141.99 41472.36 88888.00 2023-12-16 05:00:27.000 350 22470.66 142.00 41472.36 88888.00 2023-12-16 05:00:28.000 350 22470.67 141.82 41472.34 88888.00 2023-12-16 05:00:29.000 350 22470.75 141.76 41472.30 88888.00 2023-12-16 05:00:30.000 350 22470.85 141.84 41472.27 47551.10 2023-12-16 05:00:31.000 350 22470.93 141.82 41472.25 88888.00 2023-12-16 05:00:32.000 350 22471.00 141.67 41472.27 88888.00 2023-12-16 05:00:33.000 350 22471.10 141.63 41472.38 88888.00 2023-12-16 05:00:34.000 350 22471.20 141.73 41472.46 88888.00 2023-12-16 05:00:35.000 350 22471.27 141.84 41472.41 47551.24 2023-12-16 05:00:36.000 350 22471.29 141.88 41472.38 88888.00 2023-12-16 05:00:37.000 350 22471.28 141.85 41472.39 88888.00 2023-12-16 05:00:38.000 350 22471.24 141.77 41472.33 88888.00 2023-12-16 05:00:39.000 350 22471.17 141.68 41472.17 88888.00 2023-12-16 05:00:40.000 350 22471.16 141.72 41472.07 47551.25 2023-12-16 05:00:41.000 350 22471.22 141.87 41472.15 88888.00 2023-12-16 05:00:42.000 350 22471.26 141.83 41472.26 88888.00 2023-12-16 05:00:43.000 350 22471.27 141.69 41472.21 88888.00 2023-12-16 05:00:44.000 350 22471.33 141.74 41472.13 88888.00 2023-12-16 05:00:45.000 350 22471.40 141.86 41472.10 47551.30 2023-12-16 05:00:46.000 350 22471.47 141.93 41472.12 88888.00 2023-12-16 05:00:47.000 350 22471.57 141.97 41472.18 88888.00 2023-12-16 05:00:48.000 350 22471.67 141.89 41472.15 88888.00 2023-12-16 05:00:49.000 350 22471.66 141.73 41472.09 88888.00 2023-12-16 05:00:50.000 350 22471.55 141.71 41472.10 47551.30 2023-12-16 05:00:51.000 350 22471.42 141.69 41472.16 88888.00 2023-12-16 05:00:52.000 350 22471.30 141.49 41472.19 88888.00 2023-12-16 05:00:53.000 350 22471.26 141.42 41472.21 88888.00 2023-12-16 05:00:54.000 350 22471.26 141.60 41472.25 88888.00 2023-12-16 05:00:55.000 350 22471.23 141.69 41472.19 47551.21 2023-12-16 05:00:56.000 350 22471.17 141.54 41472.07 88888.00 2023-12-16 05:00:57.000 350 22471.14 141.47 41472.03 88888.00 2023-12-16 05:00:58.000 350 22471.12 141.60 41472.19 88888.00 2023-12-16 05:00:59.000 350 22471.03 141.68 41472.36 88888.00 2023-12-16 05:01:00.000 350 22470.94 141.63 41472.34 47551.12 2023-12-16 05:01:01.000 350 22470.94 141.58 41472.28 88888.00 2023-12-16 05:01:02.000 350 22470.99 141.59 41472.35 88888.00 2023-12-16 05:01:03.000 350 22470.93 141.62 41472.41 88888.00 2023-12-16 05:01:04.000 350 22470.78 141.66 41472.33 88888.00 2023-12-16 05:01:05.000 350 22470.66 141.69 41472.25 47550.99 2023-12-16 05:01:06.000 350 22470.63 141.60 41472.28 88888.00 2023-12-16 05:01:07.000 350 22470.66 141.47 41472.30 88888.00 2023-12-16 05:01:08.000 350 22470.71 141.50 41472.29 88888.00 2023-12-16 05:01:09.000 350 22470.76 141.66 41472.31 88888.00 2023-12-16 05:01:10.000 350 22470.88 141.80 41472.30 47551.06 2023-12-16 05:01:11.000 350 22471.00 141.94 41472.25 88888.00 2023-12-16 05:01:12.000 350 22471.05 141.99 41472.24 88888.00 2023-12-16 05:01:13.000 350 22471.05 141.87 41472.27 88888.00 2023-12-16 05:01:14.000 350 22471.08 141.74 41472.27 88888.00 2023-12-16 05:01:15.000 350 22471.11 141.63 41472.27 47551.12 2023-12-16 05:01:16.000 350 22471.12 141.61 41472.30 88888.00 2023-12-16 05:01:17.000 350 22471.15 141.80 41472.36 88888.00 2023-12-16 05:01:18.000 350 22471.17 141.93 41472.41 88888.00 2023-12-16 05:01:19.000 350 22471.14 141.82 41472.43 88888.00 2023-12-16 05:01:20.000 350 22471.12 141.62 41472.39 47551.13 2023-12-16 05:01:21.000 350 22471.13 141.37 41472.33 88888.00 2023-12-16 05:01:22.000 350 22471.15 141.26 41472.32 88888.00 2023-12-16 05:01:23.000 350 22471.13 141.42 41472.37 88888.00 2023-12-16 05:01:24.000 350 22471.10 141.58 41472.41 88888.00 2023-12-16 05:01:25.000 350 22471.09 141.65 41472.49 47551.12 2023-12-16 05:01:26.000 350 22471.10 141.72 41472.57 88888.00 2023-12-16 05:01:27.000 350 22471.08 141.67 41472.51 88888.00 2023-12-16 05:01:28.000 350 22471.08 141.59 41472.33 88888.00 2023-12-16 05:01:29.000 350 22471.14 141.58 41472.24 88888.00 2023-12-16 05:01:30.000 350 22471.20 141.56 41472.23 47551.16 2023-12-16 05:01:31.000 350 22471.24 141.54 41472.20 88888.00 2023-12-16 05:01:32.000 350 22471.29 141.63 41472.22 88888.00 2023-12-16 05:01:33.000 350 22471.36 141.69 41472.28 88888.00 2023-12-16 05:01:34.000 350 22471.43 141.60 41472.27 88888.00 2023-12-16 05:01:35.000 350 22471.44 141.42 41472.21 47551.21 2023-12-16 05:01:36.000 350 22471.38 141.28 41472.16 88888.00 2023-12-16 05:01:37.000 350 22471.32 141.35 41472.18 88888.00 2023-12-16 05:01:38.000 350 22471.32 141.45 41472.25 88888.00 2023-12-16 05:01:39.000 350 22471.36 141.41 41472.34 88888.00 2023-12-16 05:01:40.000 350 22471.32 141.35 41472.37 47551.20 2023-12-16 05:01:41.000 350 22471.19 141.29 41472.34 88888.00 2023-12-16 05:01:42.000 350 22471.11 141.29 41472.38 88888.00 2023-12-16 05:01:43.000 350 22471.11 141.37 41472.50 88888.00 2023-12-16 05:01:44.000 350 22471.10 141.43 41472.54 88888.00 2023-12-16 05:01:45.000 350 22471.08 141.36 41472.52 47551.10 2023-12-16 05:01:46.000 350 22471.07 141.16 41472.53 88888.00 2023-12-16 05:01:47.000 350 22471.08 141.13 41472.56 88888.00 2023-12-16 05:01:48.000 350 22471.10 141.40 41472.64 88888.00 2023-12-16 05:01:49.000 350 22471.11 141.61 41472.66 88888.00 2023-12-16 05:01:50.000 350 22471.12 141.59 41472.51 47551.09 2023-12-16 05:01:51.000 350 22471.17 141.40 41472.34 88888.00 2023-12-16 05:01:52.000 350 22471.18 141.29 41472.29 88888.00 2023-12-16 05:01:53.000 350 22471.14 141.41 41472.41 88888.00 2023-12-16 05:01:54.000 350 22471.14 141.54 41472.50 88888.00 2023-12-16 05:01:55.000 350 22471.16 141.56 41472.40 47551.09 2023-12-16 05:01:56.000 350 22471.16 141.53 41472.31 88888.00 2023-12-16 05:01:57.000 350 22471.14 141.51 41472.34 88888.00 2023-12-16 05:01:58.000 350 22471.06 141.46 41472.37 88888.00 2023-12-16 05:01:59.000 350 22470.95 141.46 41472.39 88888.00 2023-12-16 05:02:00.000 350 22470.92 141.53 41472.48 47551.08 2023-12-16 05:02:01.000 350 22470.92 141.48 41472.53 88888.00 2023-12-16 05:02:02.000 350 22470.85 141.31 41472.50 88888.00 2023-12-16 05:02:03.000 350 22470.74 141.24 41472.48 88888.00 2023-12-16 05:02:04.000 350 22470.67 141.28 41472.48 88888.00 2023-12-16 05:02:05.000 350 22470.63 141.32 41472.48 47550.97 2023-12-16 05:02:06.000 350 22470.56 141.28 41472.41 88888.00 2023-12-16 05:02:07.000 350 22470.49 141.19 41472.34 88888.00 2023-12-16 05:02:08.000 350 22470.48 141.23 41472.36 88888.00 2023-12-16 05:02:09.000 350 22470.49 141.36 41472.40 88888.00 2023-12-16 05:02:10.000 350 22470.48 141.44 41472.38 47550.84 2023-12-16 05:02:11.000 350 22470.47 141.51 41472.29 88888.00 2023-12-16 05:02:12.000 350 22470.51 141.56 41472.24 88888.00 2023-12-16 05:02:13.000 350 22470.60 141.61 41472.31 88888.00 2023-12-16 05:02:14.000 350 22470.60 141.61 41472.37 88888.00 2023-12-16 05:02:15.000 350 22470.55 141.61 41472.36 47550.81 2023-12-16 05:02:16.000 350 22470.54 141.67 41472.40 88888.00 2023-12-16 05:02:17.000 350 22470.53 141.72 41472.44 88888.00 2023-12-16 05:02:18.000 350 22470.46 141.76 41472.46 88888.00 2023-12-16 05:02:19.000 350 22470.41 141.80 41472.48 88888.00 2023-12-16 05:02:20.000 350 22470.43 141.80 41472.44 47550.76 2023-12-16 05:02:21.000 350 22470.50 141.77 41472.36 88888.00 2023-12-16 05:02:22.000 350 22470.52 141.80 41472.32 88888.00 2023-12-16 05:02:23.000 350 22470.47 141.93 41472.39 88888.00 2023-12-16 05:02:24.000 350 22470.40 142.04 41472.47 88888.00 2023-12-16 05:02:25.000 350 22470.35 142.06 41472.43 47550.74 2023-12-16 05:02:26.000 350 22470.32 142.04 41472.32 88888.00 2023-12-16 05:02:27.000 350 22470.33 142.00 41472.23 88888.00 2023-12-16 05:02:28.000 350 22470.34 141.98 41472.23 88888.00 2023-12-16 05:02:29.000 350 22470.35 142.00 41472.32 88888.00 2023-12-16 05:02:30.000 350 22470.39 142.09 41472.39 47550.77 2023-12-16 05:02:31.000 350 22470.44 142.26 41472.45 88888.00 2023-12-16 05:02:32.000 350 22470.46 142.32 41472.48 88888.00 2023-12-16 05:02:33.000 350 22470.43 142.18 41472.41 88888.00 2023-12-16 05:02:34.000 350 22470.35 142.02 41472.29 88888.00 2023-12-16 05:02:35.000 350 22470.33 142.01 41472.29 47550.74 2023-12-16 05:02:36.000 350 22470.36 142.04 41472.41 88888.00 2023-12-16 05:02:37.000 350 22470.36 141.95 41472.48 88888.00 2023-12-16 05:02:38.000 350 22470.37 141.88 41472.46 88888.00 2023-12-16 05:02:39.000 350 22470.38 141.93 41472.41 88888.00 2023-12-16 05:02:40.000 350 22470.35 141.97 41472.40 47550.69 2023-12-16 05:02:41.000 350 22470.31 141.92 41472.40 88888.00 2023-12-16 05:02:42.000 350 22470.23 141.87 41472.35 88888.00 2023-12-16 05:02:43.000 350 22470.15 141.94 41472.27 88888.00 2023-12-16 05:02:44.000 350 22470.13 142.06 41472.19 88888.00 2023-12-16 05:02:45.000 350 22470.14 142.13 41472.22 47550.63 2023-12-16 05:02:46.000 350 22470.20 142.19 41472.29 88888.00 2023-12-16 05:02:47.000 350 22470.29 142.25 41472.27 88888.00 2023-12-16 05:02:48.000 350 22470.32 142.28 41472.17 88888.00 2023-12-16 05:02:49.000 350 22470.36 142.40 41472.15 88888.00 2023-12-16 05:02:50.000 350 22470.49 142.57 41472.20 47550.75 2023-12-16 05:02:51.000 350 22470.60 142.65 41472.20 88888.00 2023-12-16 05:02:52.000 350 22470.62 142.56 41472.17 88888.00 2023-12-16 05:02:53.000 350 22470.62 142.46 41472.21 88888.00 2023-12-16 05:02:54.000 350 22470.69 142.51 41472.32 88888.00 2023-12-16 05:02:55.000 350 22470.79 142.55 41472.43 47550.86 2023-12-16 05:02:56.000 350 22470.82 142.42 41472.39 88888.00 2023-12-16 05:02:57.000 350 22470.76 142.31 41472.33 88888.00 2023-12-16 05:02:58.000 350 22470.70 142.33 41472.34 88888.00 2023-12-16 05:02:59.000 350 22470.65 142.31 41472.33 88888.00 2023-12-16 05:03:00.000 350 22470.60 142.28 41472.31 47550.84 2023-12-16 05:03:01.000 350 22470.58 142.40 41472.34 88888.00 2023-12-16 05:03:02.000 350 22470.57 142.54 41472.35 88888.00 2023-12-16 05:03:03.000 350 22470.53 142.48 41472.35 88888.00 2023-12-16 05:03:04.000 350 22470.46 142.29 41472.34 88888.00 2023-12-16 05:03:05.000 350 22470.35 142.10 41472.27 47550.79 2023-12-16 05:03:06.000 350 22470.31 141.96 41472.18 88888.00 2023-12-16 05:03:07.000 350 22470.38 142.02 41472.16 88888.00 2023-12-16 05:03:08.000 350 22470.47 142.25 41472.28 88888.00 2023-12-16 05:03:09.000 350 22470.51 142.44 41472.39 88888.00 2023-12-16 05:03:10.000 350 22470.50 142.49 41472.38 47550.81 2023-12-16 05:03:11.000 350 22470.50 142.36 41472.34 88888.00 2023-12-16 05:03:12.000 350 22470.48 142.17 41472.34 88888.00 2023-12-16 05:03:13.000 350 22470.47 142.17 41472.37 88888.00 2023-12-16 05:03:14.000 350 22470.52 142.36 41472.44 88888.00 2023-12-16 05:03:15.000 350 22470.60 142.45 41472.46 47550.87 2023-12-16 05:03:16.000 350 22470.57 142.44 41472.39 88888.00 2023-12-16 05:03:17.000 350 22470.44 142.39 41472.35 88888.00 2023-12-16 05:03:18.000 350 22470.38 142.30 41472.39 88888.00 2023-12-16 05:03:19.000 350 22470.46 142.27 41472.47 88888.00 2023-12-16 05:03:20.000 350 22470.50 142.31 41472.55 47550.81 2023-12-16 05:03:21.000 350 22470.47 142.29 41472.57 88888.00 2023-12-16 05:03:22.000 350 22470.47 142.27 41472.54 88888.00 2023-12-16 05:03:23.000 350 22470.53 142.31 41472.48 88888.00 2023-12-16 05:03:24.000 350 22470.56 142.32 41472.41 88888.00 2023-12-16 05:03:25.000 350 22470.55 142.30 41472.36 47550.81 2023-12-16 05:03:26.000 350 22470.51 142.33 41472.32 88888.00 2023-12-16 05:03:27.000 350 22470.51 142.44 41472.32 88888.00 2023-12-16 05:03:28.000 350 22470.60 142.54 41472.39 88888.00 2023-12-16 05:03:29.000 350 22470.67 142.61 41472.44 88888.00 2023-12-16 05:03:30.000 350 22470.70 142.65 41472.43 47550.88 2023-12-16 05:03:31.000 350 22470.76 142.75 41472.43 88888.00 2023-12-16 05:03:32.000 350 22470.89 142.85 41472.43 88888.00 2023-12-16 05:03:33.000 350 22470.97 142.88 41472.35 88888.00 2023-12-16 05:03:34.000 350 22470.99 142.87 41472.26 88888.00 2023-12-16 05:03:35.000 350 22471.00 142.86 41472.29 47550.98 2023-12-16 05:03:36.000 350 22471.03 142.84 41472.37 88888.00 2023-12-16 05:03:37.000 350 22471.02 142.86 41472.34 88888.00 2023-12-16 05:03:38.000 350 22471.00 142.94 41472.33 88888.00 2023-12-16 05:03:39.000 350 22471.02 142.99 41472.43 88888.00 2023-12-16 05:03:40.000 350 22471.03 142.91 41472.50 47550.98 2023-12-16 05:03:41.000 350 22470.94 142.68 41472.36 88888.00 2023-12-16 05:03:42.000 350 22470.78 142.56 41472.21 88888.00 2023-12-16 05:03:43.000 350 22470.66 142.74 41472.23 88888.00 2023-12-16 05:03:44.000 350 22470.60 142.97 41472.39 88888.00 2023-12-16 05:03:45.000 350 22470.54 143.03 41472.50 47550.80 2023-12-16 05:03:46.000 350 22470.45 142.93 41472.48 88888.00 2023-12-16 05:03:47.000 350 22470.39 142.97 41472.45 88888.00 2023-12-16 05:03:48.000 350 22470.35 143.22 41472.44 88888.00 2023-12-16 05:03:49.000 350 22470.26 143.28 41472.39 88888.00 2023-12-16 05:03:50.000 350 22470.16 143.12 41472.32 47550.70 2023-12-16 05:03:51.000 350 22470.10 143.02 41472.30 88888.00 2023-12-16 05:03:52.000 350 22470.07 143.07 41472.29 88888.00 2023-12-16 05:03:53.000 350 22470.07 143.14 41472.36 88888.00 2023-12-16 05:03:54.000 350 22470.10 143.22 41472.44 88888.00 2023-12-16 05:03:55.000 350 22470.12 143.34 41472.46 47550.66 2023-12-16 05:03:56.000 350 22470.18 143.39 41472.49 88888.00 2023-12-16 05:03:57.000 350 22470.23 143.33 41472.50 88888.00 2023-12-16 05:03:58.000 350 22470.22 143.27 41472.46 88888.00 2023-12-16 05:03:59.000 350 22470.16 143.27 41472.42 88888.00 2023-12-16 05:04:00.000 350 22470.13 143.33 41472.37 47550.66 2023-12-16 05:04:01.000 350 22470.14 143.42 41472.33 88888.00 2023-12-16 05:04:02.000 350 22470.13 143.40 41472.29 88888.00 2023-12-16 05:04:03.000 350 22470.11 143.37 41472.31 88888.00 2023-12-16 05:04:04.000 350 22470.11 143.42 41472.44 88888.00 2023-12-16 05:04:05.000 350 22470.10 143.44 41472.52 47550.63 2023-12-16 05:04:06.000 350 22470.10 143.38 41472.52 88888.00 2023-12-16 05:04:07.000 350 22470.13 143.33 41472.51 88888.00 2023-12-16 05:04:08.000 350 22470.16 143.31 41472.48 88888.00 2023-12-16 05:04:09.000 350 22470.17 143.35 41472.39 88888.00 2023-12-16 05:04:10.000 350 22470.20 143.44 41472.29 47550.69 2023-12-16 05:04:11.000 350 22470.21 143.41 41472.24 88888.00 2023-12-16 05:04:12.000 350 22470.22 143.27 41472.25 88888.00 2023-12-16 05:04:13.000 350 22470.25 143.24 41472.27 88888.00 2023-12-16 05:04:14.000 350 22470.30 143.38 41472.23 88888.00 2023-12-16 05:04:15.000 350 22470.36 143.55 41472.21 47550.75 2023-12-16 05:04:16.000 350 22470.44 143.60 41472.20 88888.00 2023-12-16 05:04:17.000 350 22470.48 143.59 41472.18 88888.00 2023-12-16 05:04:18.000 350 22470.52 143.64 41472.18 88888.00 2023-12-16 05:04:19.000 350 22470.59 143.69 41472.20 88888.00 2023-12-16 05:04:20.000 350 22470.66 143.69 41472.24 47550.85 2023-12-16 05:04:21.000 350 22470.73 143.75 41472.26 88888.00 2023-12-16 05:04:22.000 350 22470.85 143.89 41472.25 88888.00 2023-12-16 05:04:23.000 350 22470.95 143.93 41472.27 88888.00 2023-12-16 05:04:24.000 350 22470.98 143.83 41472.28 88888.00 2023-12-16 05:04:25.000 350 22471.01 143.81 41472.26 47551.04 2023-12-16 05:04:26.000 350 22471.08 143.94 41472.26 88888.00 2023-12-16 05:04:27.000 350 22471.12 144.02 41472.23 88888.00 2023-12-16 05:04:28.000 350 22471.12 143.92 41472.16 88888.00 2023-12-16 05:04:29.000 350 22471.15 143.89 41472.14 88888.00 2023-12-16 05:04:30.000 350 22471.21 144.01 41472.14 47551.15 2023-12-16 05:04:31.000 350 22471.22 144.11 41472.09 88888.00 2023-12-16 05:04:32.000 350 22471.20 144.04 41472.06 88888.00 2023-12-16 05:04:33.000 350 22471.21 143.89 41472.10 88888.00 2023-12-16 05:04:34.000 350 22471.24 143.88 41472.18 88888.00 2023-12-16 05:04:35.000 350 22471.25 144.01 41472.25 47551.18 2023-12-16 05:04:36.000 350 22471.20 144.08 41472.27 88888.00 2023-12-16 05:04:37.000 350 22471.13 143.98 41472.29 88888.00 2023-12-16 05:04:38.000 350 22471.08 143.88 41472.32 88888.00 2023-12-16 05:04:39.000 350 22471.04 143.86 41472.31 88888.00 2023-12-16 05:04:40.000 350 22470.98 143.90 41472.27 47551.11 2023-12-16 05:04:41.000 350 22470.94 144.02 41472.28 88888.00 2023-12-16 05:04:42.000 350 22470.93 144.12 41472.33 88888.00 2023-12-16 05:04:43.000 350 22470.88 144.03 41472.37 88888.00 2023-12-16 05:04:44.000 350 22470.77 143.82 41472.34 88888.00 2023-12-16 05:04:45.000 350 22470.65 143.60 41472.28 47550.98 2023-12-16 05:04:46.000 350 22470.55 143.50 41472.33 88888.00 2023-12-16 05:04:47.000 350 22470.49 143.61 41472.39 88888.00 2023-12-16 05:04:48.000 350 22470.47 143.71 41472.43 88888.00 2023-12-16 05:04:49.000 350 22470.45 143.72 41472.46 88888.00 2023-12-16 05:04:50.000 350 22470.42 143.77 41472.48 47550.93 2023-12-16 05:04:51.000 350 22470.44 143.87 41472.53 88888.00 2023-12-16 05:04:52.000 350 22470.47 143.83 41472.55 88888.00 2023-12-16 05:04:53.000 350 22470.43 143.65 41472.54 88888.00 2023-12-16 05:04:54.000 350 22470.34 143.59 41472.55 88888.00 2023-12-16 05:04:55.000 350 22470.26 143.66 41472.61 47550.87 2023-12-16 05:04:56.000 350 22470.19 143.65 41472.62 88888.00 2023-12-16 05:04:57.000 350 22470.15 143.54 41472.50 88888.00 2023-12-16 05:04:58.000 350 22470.13 143.41 41472.39 88888.00 2023-12-16 05:04:59.000 350 22470.11 143.38 41472.43 88888.00 2023-12-16 05:05:00.000 350 22470.13 143.48 41472.47 47550.85 2023-12-16 05:05:01.000 350 22470.17 143.56 41472.46 88888.00 2023-12-16 05:05:02.000 350 22470.22 143.50 41472.51 88888.00 2023-12-16 05:05:03.000 350 22470.23 143.38 41472.52 88888.00 2023-12-16 05:05:04.000 350 22470.25 143.33 41472.43 88888.00 2023-12-16 05:05:05.000 350 22470.31 143.35 41472.40 47550.88 2023-12-16 05:05:06.000 350 22470.36 143.30 41472.41 88888.00 2023-12-16 05:05:07.000 350 22470.38 143.15 41472.39 88888.00 2023-12-16 05:05:08.000 350 22470.42 143.15 41472.43 88888.00 2023-12-16 05:05:09.000 350 22470.52 143.32 41472.49 88888.00 2023-12-16 05:05:10.000 350 22470.59 143.39 41472.48 47551.00 2023-12-16 05:05:11.000 350 22470.59 143.34 41472.45 88888.00 2023-12-16 05:05:12.000 350 22470.60 143.28 41472.41 88888.00 2023-12-16 05:05:13.000 350 22470.69 143.31 41472.44 88888.00 2023-12-16 05:05:14.000 350 22470.83 143.40 41472.51 88888.00 2023-12-16 05:05:15.000 350 22470.93 143.40 41472.54 47551.19 2023-12-16 05:05:16.000 350 22470.96 143.28 41472.49 88888.00 2023-12-16 05:05:17.000 350 22470.99 143.21 41472.41 88888.00 2023-12-16 05:05:18.000 350 22471.06 143.28 41472.34 88888.00 2023-12-16 05:05:19.000 350 22471.14 143.43 41472.34 88888.00 2023-12-16 05:05:20.000 350 22471.19 143.56 41472.36 47551.26 2023-12-16 05:05:21.000 350 22471.20 143.59 41472.34 88888.00 2023-12-16 05:05:22.000 350 22471.20 143.53 41472.29 88888.00 2023-12-16 05:05:23.000 350 22471.24 143.48 41472.21 88888.00 2023-12-16 05:05:24.000 350 22471.30 143.49 41472.20 88888.00 2023-12-16 05:05:25.000 350 22471.37 143.59 41472.31 47551.34 2023-12-16 05:05:26.000 350 22471.45 143.69 41472.45 88888.00 2023-12-16 05:05:27.000 350 22471.52 143.62 41472.50 88888.00 2023-12-16 05:05:28.000 350 22471.56 143.52 41472.49 88888.00 2023-12-16 05:05:29.000 350 22471.60 143.59 41472.47 88888.00 2023-12-16 05:05:30.000 350 22471.60 143.67 41472.50 47551.42 2023-12-16 05:05:31.000 350 22471.56 143.67 41472.55 88888.00 2023-12-16 05:05:32.000 350 22471.51 143.64 41472.58 88888.00 2023-12-16 05:05:33.000 350 22471.47 143.58 41472.55 88888.00 2023-12-16 05:05:34.000 350 22471.38 143.49 41472.51 88888.00 2023-12-16 05:05:35.000 350 22471.31 143.44 41472.55 47551.34 2023-12-16 05:05:36.000 350 22471.29 143.39 41472.64 88888.00 2023-12-16 05:05:37.000 350 22471.26 143.31 41472.69 88888.00 2023-12-16 05:05:38.000 350 22471.21 143.32 41472.77 88888.00 2023-12-16 05:05:39.000 350 22471.13 143.32 41472.88 88888.00 2023-12-16 05:05:40.000 350 22471.03 143.25 41472.86 47551.27 2023-12-16 05:05:41.000 350 22470.94 143.22 41472.83 88888.00 2023-12-16 05:05:42.000 350 22470.85 143.29 41472.86 88888.00 2023-12-16 05:05:43.000 350 22470.78 143.32 41472.86 88888.00 2023-12-16 05:05:44.000 350 22470.73 143.31 41472.82 88888.00 2023-12-16 05:05:45.000 350 22470.67 143.25 41472.79 47551.17 2023-12-16 05:05:46.000 350 22470.64 143.21 41472.73 88888.00 2023-12-16 05:05:47.000 350 22470.64 143.25 41472.68 88888.00 2023-12-16 05:05:48.000 350 22470.63 143.27 41472.64 88888.00 2023-12-16 05:05:49.000 350 22470.62 143.29 41472.62 88888.00 2023-12-16 05:05:50.000 350 22470.64 143.32 41472.61 47551.15 2023-12-16 05:05:51.000 350 22470.65 143.23 41472.62 88888.00 2023-12-16 05:05:52.000 350 22470.66 143.12 41472.69 88888.00 2023-12-16 05:05:53.000 350 22470.67 143.18 41472.76 88888.00 2023-12-16 05:05:54.000 350 22470.68 143.30 41472.73 88888.00 2023-12-16 05:05:55.000 350 22470.69 143.34 41472.62 47551.18 2023-12-16 05:05:56.000 350 22470.74 143.43 41472.51 88888.00 2023-12-16 05:05:57.000 350 22470.84 143.58 41472.46 88888.00 2023-12-16 05:05:58.000 350 22470.97 143.60 41472.48 88888.00 2023-12-16 05:05:59.000 350 22471.03 143.48 41472.54 88888.00 2023-12-16 05:06:00.000 350 22471.06 143.28 41472.60 47551.35 2023-12-16 05:06:01.000 350 22471.06 143.09 41472.56 88888.00 2023-12-16 05:06:02.000 350 22471.06 143.10 41472.46 88888.00 2023-12-16 05:06:03.000 350 22471.08 143.22 41472.40 88888.00 2023-12-16 05:06:04.000 350 22471.08 143.24 41472.43 88888.00 2023-12-16 05:06:05.000 350 22471.03 143.14 41472.50 47551.36 2023-12-16 05:06:06.000 350 22470.98 143.06 41472.55 88888.00 2023-12-16 05:06:07.000 350 22470.92 143.07 41472.54 88888.00 2023-12-16 05:06:08.000 350 22470.94 143.19 41472.52 88888.00 2023-12-16 05:06:09.000 350 22471.02 143.31 41472.55 88888.00 2023-12-16 05:06:10.000 350 22471.10 143.32 41472.53 47551.32 2023-12-16 05:06:11.000 350 22471.15 143.34 41472.43 88888.00 2023-12-16 05:06:12.000 350 22471.16 143.38 41472.41 88888.00 2023-12-16 05:06:13.000 350 22471.17 143.38 41472.46 88888.00 2023-12-16 05:06:14.000 350 22471.23 143.43 41472.47 88888.00 2023-12-16 05:06:15.000 350 22471.32 143.47 41472.43 47551.42 2023-12-16 05:06:16.000 350 22471.35 143.32 41472.38 88888.00 2023-12-16 05:06:17.000 350 22471.37 143.21 41472.44 88888.00 2023-12-16 05:06:18.000 350 22471.38 143.32 41472.57 88888.00 2023-12-16 05:06:19.000 350 22471.36 143.35 41472.56 88888.00 2023-12-16 05:06:20.000 350 22471.34 143.22 41472.49 47551.50 2023-12-16 05:06:21.000 350 22471.37 143.14 41472.54 88888.00 2023-12-16 05:06:22.000 350 22471.43 143.13 41472.66 88888.00 2023-12-16 05:06:23.000 350 22471.44 143.06 41472.71 88888.00 2023-12-16 05:06:24.000 350 22471.40 142.96 41472.73 88888.00 2023-12-16 05:06:25.000 350 22471.39 142.89 41472.84 47551.56 2023-12-16 05:06:26.000 350 22471.39 142.83 41472.95 88888.00 2023-12-16 05:06:27.000 350 22471.32 142.70 41472.91 88888.00 2023-12-16 05:06:28.000 350 22471.22 142.55 41472.81 88888.00 2023-12-16 05:06:29.000 350 22471.16 142.44 41472.77 88888.00 2023-12-16 05:06:30.000 350 22471.13 142.37 41472.84 47551.46 2023-12-16 05:06:31.000 350 22471.09 142.35 41473.01 88888.00 2023-12-16 05:06:32.000 350 22471.03 142.43 41473.11 88888.00 2023-12-16 05:06:33.000 350 22470.99 142.53 41473.06 88888.00 2023-12-16 05:06:34.000 350 22470.93 142.54 41472.91 88888.00 2023-12-16 05:06:35.000 350 22470.88 142.52 41472.76 47551.31 2023-12-16 05:06:36.000 350 22470.84 142.58 41472.74 88888.00 2023-12-16 05:06:37.000 350 22470.81 142.67 41472.81 88888.00 2023-12-16 05:06:38.000 350 22470.82 142.79 41472.81 88888.00 2023-12-16 05:06:39.000 350 22470.92 142.88 41472.71 88888.00 2023-12-16 05:06:40.000 350 22471.08 142.87 41472.62 47551.42 2023-12-16 05:06:41.000 350 22471.29 142.90 41472.59 88888.00 2023-12-16 05:06:42.000 350 22471.47 143.02 41472.63 88888.00 2023-12-16 05:06:43.000 350 22471.58 143.11 41472.61 88888.00 2023-12-16 05:06:44.000 350 22471.68 143.15 41472.55 88888.00 2023-12-16 05:06:45.000 350 22471.83 143.23 41472.57 47551.67 2023-12-16 05:06:46.000 350 22471.97 143.32 41472.59 88888.00 2023-12-16 05:06:47.000 350 22472.02 143.34 41472.54 88888.00 2023-12-16 05:06:48.000 350 22472.03 143.35 41472.57 88888.00 2023-12-16 05:06:49.000 350 22472.09 143.37 41472.65 88888.00 2023-12-16 05:06:50.000 350 22472.15 143.35 41472.66 47551.82 2023-12-16 05:06:51.000 350 22472.15 143.29 41472.57 88888.00 2023-12-16 05:06:52.000 350 22472.08 143.15 41472.48 88888.00 2023-12-16 05:06:53.000 350 22472.00 143.01 41472.44 88888.00 2023-12-16 05:06:54.000 350 22471.93 142.97 41472.49 88888.00 2023-12-16 05:06:55.000 350 22471.84 142.96 41472.57 47551.83 2023-12-16 05:06:56.000 350 22471.74 142.88 41472.64 88888.00 2023-12-16 05:06:57.000 350 22471.65 142.75 41472.69 88888.00 2023-12-16 05:06:58.000 350 22471.56 142.74 41472.67 88888.00 2023-12-16 05:06:59.000 350 22471.48 142.74 41472.62 88888.00 2023-12-16 05:07:00.000 350 22471.41 142.61 41472.61 47551.64 2023-12-16 05:07:01.000 350 22471.33 142.44 41472.61 88888.00 2023-12-16 05:07:02.000 350 22471.24 142.41 41472.59 88888.00 2023-12-16 05:07:03.000 350 22471.18 142.48 41472.62 88888.00 2023-12-16 05:07:04.000 350 22471.15 142.55 41472.69 88888.00 2023-12-16 05:07:05.000 350 22471.18 142.62 41472.76 47551.56 2023-12-16 05:07:06.000 350 22471.21 142.62 41472.79 88888.00 2023-12-16 05:07:07.000 350 22471.24 142.45 41472.77 88888.00 2023-12-16 05:07:08.000 350 22471.27 142.32 41472.74 88888.00 2023-12-16 05:07:09.000 350 22471.31 142.42 41472.73 88888.00 2023-12-16 05:07:10.000 350 22471.38 142.47 41472.69 47551.66 2023-12-16 05:07:11.000 350 22471.40 142.28 41472.66 88888.00 2023-12-16 05:07:12.000 350 22471.37 142.09 41472.70 88888.00 2023-12-16 05:07:13.000 350 22471.39 142.13 41472.74 88888.00 2023-12-16 05:07:14.000 350 22471.45 142.14 41472.69 88888.00 2023-12-16 05:07:15.000 350 22471.48 142.09 41472.69 47551.74 2023-12-16 05:07:16.000 350 22471.47 142.10 41472.79 88888.00 2023-12-16 05:07:17.000 350 22471.44 142.14 41472.82 88888.00 2023-12-16 05:07:18.000 350 22471.43 142.12 41472.79 88888.00 2023-12-16 05:07:19.000 350 22471.43 142.06 41472.77 88888.00 2023-12-16 05:07:20.000 350 22471.42 142.00 41472.79 47551.73 2023-12-16 05:07:21.000 350 22471.43 141.96 41472.87 88888.00 2023-12-16 05:07:22.000 350 22471.51 141.98 41472.97 88888.00 2023-12-16 05:07:23.000 350 22471.61 142.02 41473.00 88888.00 2023-12-16 05:07:24.000 350 22471.65 142.04 41473.01 88888.00 2023-12-16 05:07:25.000 350 22471.67 141.99 41472.98 47551.79 2023-12-16 05:07:26.000 350 22471.70 141.82 41472.89 88888.00 2023-12-16 05:07:27.000 350 22471.73 141.63 41472.87 88888.00 2023-12-16 05:07:28.000 350 22471.76 141.58 41472.92 88888.00 2023-12-16 05:07:29.000 350 22471.78 141.62 41472.98 88888.00 2023-12-16 05:07:30.000 350 22471.80 141.62 41473.04 47551.83 2023-12-16 05:07:31.000 350 22471.79 141.54 41473.07 88888.00 2023-12-16 05:07:32.000 350 22471.76 141.45 41473.02 88888.00 2023-12-16 05:07:33.000 350 22471.72 141.35 41472.96 88888.00 2023-12-16 05:07:34.000 350 22471.66 141.30 41472.93 88888.00 2023-12-16 05:07:35.000 350 22471.65 141.29 41472.89 47551.83 2023-12-16 05:07:36.000 350 22471.64 141.25 41472.88 88888.00 2023-12-16 05:07:37.000 350 22471.64 141.17 41472.96 88888.00 2023-12-16 05:07:38.000 350 22471.66 141.12 41473.02 88888.00 2023-12-16 05:07:39.000 350 22471.71 141.17 41472.99 88888.00 2023-12-16 05:07:40.000 350 22471.69 141.22 41472.96 47551.80 2023-12-16 05:07:41.000 350 22471.57 141.05 41472.94 88888.00 2023-12-16 05:07:42.000 350 22471.52 140.88 41472.93 88888.00 2023-12-16 05:07:43.000 350 22471.56 140.93 41472.89 88888.00 2023-12-16 05:07:44.000 350 22471.54 141.04 41472.82 88888.00 2023-12-16 05:07:45.000 350 22471.49 141.07 41472.76 47551.73 2023-12-16 05:07:46.000 350 22471.47 141.04 41472.78 88888.00 2023-12-16 05:07:47.000 350 22471.51 141.03 41472.82 88888.00 2023-12-16 05:07:48.000 350 22471.60 141.11 41472.84 88888.00 2023-12-16 05:07:49.000 350 22471.67 141.20 41472.79 88888.00 2023-12-16 05:07:50.000 350 22471.69 141.22 41472.69 47551.76 2023-12-16 05:07:51.000 350 22471.73 141.28 41472.71 88888.00 2023-12-16 05:07:52.000 350 22471.75 141.31 41472.82 88888.00 2023-12-16 05:07:53.000 350 22471.76 141.29 41472.85 88888.00 2023-12-16 05:07:54.000 350 22471.82 141.33 41472.91 88888.00 2023-12-16 05:07:55.000 350 22471.91 141.38 41473.02 47551.86 2023-12-16 05:07:56.000 350 22471.97 141.38 41473.07 88888.00 2023-12-16 05:07:57.000 350 22471.99 141.31 41473.02 88888.00 2023-12-16 05:07:58.000 350 22472.00 141.18 41472.93 88888.00 2023-12-16 05:07:59.000 350 22472.01 141.15 41472.92 88888.00 2023-12-16 05:08:00.000 350 22472.07 141.21 41472.95 47551.90 2023-12-16 05:08:01.000 350 22472.13 141.20 41472.95 88888.00 2023-12-16 05:08:02.000 350 22472.16 141.16 41472.95 88888.00 2023-12-16 05:08:03.000 350 22472.16 141.16 41472.94 88888.00 2023-12-16 05:08:04.000 350 22472.18 141.14 41472.88 88888.00 2023-12-16 05:08:05.000 350 22472.21 141.07 41472.86 47551.96 2023-12-16 05:08:06.000 350 22472.24 140.99 41472.86 88888.00 2023-12-16 05:08:07.000 350 22472.23 140.96 41472.92 88888.00 2023-12-16 05:08:08.000 350 22472.21 140.91 41472.99 88888.00 2023-12-16 05:08:09.000 350 22472.15 140.82 41472.97 88888.00 2023-12-16 05:08:10.000 350 22472.06 140.74 41472.95 47551.96 2023-12-16 05:08:11.000 350 22471.97 140.65 41473.01 88888.00 2023-12-16 05:08:12.000 350 22471.91 140.53 41472.98 88888.00 2023-12-16 05:08:13.000 350 22471.83 140.48 41472.88 88888.00 2023-12-16 05:08:14.000 350 22471.72 140.45 41472.84 88888.00 2023-12-16 05:08:15.000 350 22471.64 140.32 41472.86 47551.80 2023-12-16 05:08:16.000 350 22471.60 140.22 41472.94 88888.00 2023-12-16 05:08:17.000 350 22471.55 140.22 41473.09 88888.00 2023-12-16 05:08:18.000 350 22471.50 140.31 41473.18 88888.00 2023-12-16 05:08:19.000 350 22471.47 140.36 41473.16 88888.00 2023-12-16 05:08:20.000 350 22471.43 140.33 41473.14 47551.72 2023-12-16 05:08:21.000 350 22471.44 140.35 41473.19 88888.00 2023-12-16 05:08:22.000 350 22471.50 140.38 41473.21 88888.00 2023-12-16 05:08:23.000 350 22471.51 140.27 41473.12 88888.00 2023-12-16 05:08:24.000 350 22471.53 140.18 41473.09 88888.00 2023-12-16 05:08:25.000 350 22471.56 140.23 41473.12 47551.78 2023-12-16 05:08:26.000 350 22471.51 140.25 41473.05 88888.00 2023-12-16 05:08:27.000 350 22471.50 140.20 41472.93 88888.00 2023-12-16 05:08:28.000 350 22471.58 140.12 41472.90 88888.00 2023-12-16 05:08:29.000 350 22471.66 140.14 41472.93 88888.00 2023-12-16 05:08:30.000 350 22471.69 140.20 41472.98 47551.81 2023-12-16 05:08:31.000 350 22471.73 140.19 41473.03 88888.00 2023-12-16 05:08:32.000 350 22471.75 140.17 41472.99 88888.00 2023-12-16 05:08:33.000 350 22471.74 140.17 41472.88 88888.00 2023-12-16 05:08:34.000 350 22471.75 140.16 41472.75 88888.00 2023-12-16 05:08:35.000 350 22471.78 140.16 41472.62 47551.84 2023-12-16 05:08:36.000 350 22471.81 140.15 41472.57 88888.00 2023-12-16 05:08:37.000 350 22471.87 140.13 41472.63 88888.00 2023-12-16 05:08:38.000 350 22471.92 140.21 41472.71 88888.00 2023-12-16 05:08:39.000 350 22471.94 140.31 41472.72 88888.00 2023-12-16 05:08:40.000 350 22471.93 140.32 41472.70 47551.81 2023-12-16 05:08:41.000 350 22471.94 140.26 41472.67 88888.00 2023-12-16 05:08:42.000 350 22471.97 140.28 41472.68 88888.00 2023-12-16 05:08:43.000 350 22471.98 140.41 41472.73 88888.00 2023-12-16 05:08:44.000 350 22471.97 140.62 41472.77 88888.00 2023-12-16 05:08:45.000 350 22471.97 140.81 41472.78 47551.83 2023-12-16 05:08:46.000 350 22472.00 140.86 41472.76 88888.00 2023-12-16 05:08:47.000 350 22472.06 140.85 41472.71 88888.00 2023-12-16 05:08:48.000 350 22472.12 140.93 41472.72 88888.00 2023-12-16 05:08:49.000 350 22472.15 141.05 41472.76 88888.00 2023-12-16 05:08:50.000 350 22472.17 141.09 41472.75 47551.90 2023-12-16 05:08:51.000 350 22472.17 141.13 41472.78 88888.00 2023-12-16 05:08:52.000 350 22472.16 141.21 41472.81 88888.00 2023-12-16 05:08:53.000 350 22472.15 141.22 41472.79 88888.00 2023-12-16 05:08:54.000 350 22472.13 141.22 41472.81 88888.00 2023-12-16 05:08:55.000 350 22472.06 141.23 41472.88 47551.85 2023-12-16 05:08:56.000 350 22471.99 141.19 41472.87 88888.00 2023-12-16 05:08:57.000 350 22472.00 141.16 41472.81 88888.00 2023-12-16 05:08:58.000 350 22472.03 141.23 41472.76 88888.00 2023-12-16 05:08:59.000 350 22471.99 141.29 41472.74 88888.00 2023-12-16 05:09:00.000 350 22471.93 141.30 41472.77 47551.85 2023-12-16 05:09:01.000 350 22471.91 141.21 41472.83 88888.00 2023-12-16 05:09:02.000 350 22471.85 141.01 41472.88 88888.00 2023-12-16 05:09:03.000 350 22471.78 140.95 41472.90 88888.00 2023-12-16 05:09:04.000 350 22471.71 140.99 41472.93 88888.00 2023-12-16 05:09:05.000 350 22471.57 140.94 41472.91 47551.71 2023-12-16 05:09:06.000 350 22471.42 140.86 41472.85 88888.00 2023-12-16 05:09:07.000 350 22471.26 140.80 41472.81 88888.00 2023-12-16 05:09:08.000 350 22471.10 140.79 41472.88 88888.00 2023-12-16 05:09:09.000 350 22470.99 140.83 41472.98 88888.00 2023-12-16 05:09:10.000 350 22470.88 140.80 41472.99 47551.42 2023-12-16 05:09:11.000 350 22470.72 140.78 41473.01 88888.00 2023-12-16 05:09:12.000 350 22470.57 140.81 41473.03 88888.00 2023-12-16 05:09:13.000 350 22470.48 140.86 41473.01 88888.00 2023-12-16 05:09:14.000 350 22470.45 140.91 41472.98 88888.00 2023-12-16 05:09:15.000 350 22470.41 140.92 41472.96 47551.19 2023-12-16 05:09:16.000 350 22470.37 140.94 41472.91 88888.00 2023-12-16 05:09:17.000 350 22470.38 141.03 41472.90 88888.00 2023-12-16 05:09:18.000 350 22470.43 141.14 41472.91 88888.00 2023-12-16 05:09:19.000 350 22470.47 141.21 41472.90 88888.00 2023-12-16 05:09:20.000 350 22470.47 141.23 41472.91 47551.20 2023-12-16 05:09:21.000 350 22470.45 141.26 41472.94 88888.00 2023-12-16 05:09:22.000 350 22470.49 141.29 41472.92 88888.00 2023-12-16 05:09:23.000 350 22470.59 141.28 41472.79 88888.00 2023-12-16 05:09:24.000 350 22470.68 141.32 41472.66 88888.00 2023-12-16 05:09:25.000 350 22470.75 141.46 41472.65 47551.22 2023-12-16 05:09:26.000 350 22470.78 141.60 41472.63 88888.00 2023-12-16 05:09:27.000 350 22470.79 141.67 41472.59 88888.00 2023-12-16 05:09:28.000 350 22470.82 141.69 41472.56 88888.00 2023-12-16 05:09:29.000 350 22470.84 141.72 41472.50 88888.00 2023-12-16 05:09:30.000 350 22470.85 141.75 41472.47 47551.29 2023-12-16 05:09:31.000 350 22470.90 141.77 41472.48 88888.00 2023-12-16 05:09:32.000 350 22471.00 141.84 41472.50 88888.00 2023-12-16 05:09:33.000 350 22471.14 141.97 41472.51 88888.00 2023-12-16 05:09:34.000 350 22471.25 142.00 41472.50 88888.00 2023-12-16 05:09:35.000 350 22471.29 141.90 41472.47 47551.41 2023-12-16 05:09:36.000 350 22471.28 141.83 41472.50 88888.00 2023-12-16 05:09:37.000 350 22471.25 141.88 41472.51 88888.00 2023-12-16 05:09:38.000 350 22471.24 141.98 41472.48 88888.00 2023-12-16 05:09:39.000 350 22471.27 142.03 41472.48 88888.00 2023-12-16 05:09:40.000 350 22471.27 142.00 41472.52 47551.37 2023-12-16 05:09:41.000 350 22471.23 142.00 41472.54 88888.00 2023-12-16 05:09:42.000 350 22471.16 142.03 41472.52 88888.00 2023-12-16 05:09:43.000 350 22471.13 142.03 41472.46 88888.00 2023-12-16 05:09:44.000 350 22471.16 142.08 41472.42 88888.00 2023-12-16 05:09:45.000 350 22471.13 142.20 41472.41 47551.34 2023-12-16 05:09:46.000 350 22470.99 142.23 41472.41 88888.00 2023-12-16 05:09:47.000 350 22470.90 142.20 41472.43 88888.00 2023-12-16 05:09:48.000 350 22470.91 142.23 41472.47 88888.00 2023-12-16 05:09:49.000 350 22470.88 142.30 41472.54 88888.00 2023-12-16 05:09:50.000 350 22470.79 142.32 41472.57 47551.18 2023-12-16 05:09:51.000 350 22470.76 142.34 41472.59 88888.00 2023-12-16 05:09:52.000 350 22470.76 142.40 41472.57 88888.00 2023-12-16 05:09:53.000 350 22470.70 142.38 41472.52 88888.00 2023-12-16 05:09:54.000 350 22470.63 142.33 41472.46 88888.00 2023-12-16 05:09:55.000 350 22470.60 142.34 41472.47 47551.10 2023-12-16 05:09:56.000 350 22470.61 142.36 41472.48 88888.00 2023-12-16 05:09:57.000 350 22470.60 142.42 41472.47 88888.00 2023-12-16 05:09:58.000 350 22470.57 142.51 41472.49 88888.00 2023-12-16 05:09:59.000 350 22470.58 142.63 41472.51 88888.00 2023-12-16 05:10:00.000 350 22470.62 142.72 41472.57 47551.07 2023-12-16 05:10:01.000 350 22470.62 142.72 41472.67 88888.00 2023-12-16 05:10:02.000 350 22470.58 142.66 41472.65 88888.00 2023-12-16 05:10:03.000 350 22470.54 142.70 41472.53 88888.00 2023-12-16 05:10:04.000 350 22470.53 142.81 41472.53 88888.00 2023-12-16 05:10:05.000 350 22470.59 142.89 41472.67 47551.03 2023-12-16 05:10:06.000 350 22470.68 142.95 41472.82 88888.00 2023-12-16 05:10:07.000 350 22470.72 143.01 41472.86 88888.00 2023-12-16 05:10:08.000 350 22470.68 143.04 41472.81 88888.00 2023-12-16 05:10:09.000 350 22470.65 143.06 41472.73 88888.00 2023-12-16 05:10:10.000 350 22470.63 143.10 41472.68 47551.02 2023-12-16 05:10:11.000 350 22470.62 143.18 41472.64 88888.00 2023-12-16 05:10:12.000 350 22470.65 143.26 41472.56 88888.00 2023-12-16 05:10:13.000 350 22470.69 143.26 41472.50 88888.00 2023-12-16 05:10:14.000 350 22470.73 143.19 41472.54 88888.00 2023-12-16 05:10:15.000 350 22470.69 143.16 41472.57 47551.00 2023-12-16 05:10:16.000 350 22470.61 143.22 41472.54 88888.00 2023-12-16 05:10:17.000 350 22470.58 143.37 41472.57 88888.00 2023-12-16 05:10:18.000 350 22470.58 143.54 41472.68 88888.00 2023-12-16 05:10:19.000 350 22470.54 143.63 41472.65 88888.00 2023-12-16 05:10:20.000 350 22470.49 143.59 41472.50 47550.96 2023-12-16 05:10:21.000 350 22470.49 143.52 41472.44 88888.00 2023-12-16 05:10:22.000 350 22470.55 143.50 41472.49 88888.00 2023-12-16 05:10:23.000 350 22470.61 143.56 41472.59 88888.00 2023-12-16 05:10:24.000 350 22470.60 143.69 41472.69 88888.00 2023-12-16 05:10:25.000 350 22470.53 143.82 41472.73 47550.90 2023-12-16 05:10:26.000 350 22470.48 143.88 41472.70 88888.00 2023-12-16 05:10:27.000 350 22470.46 143.89 41472.68 88888.00 2023-12-16 05:10:28.000 350 22470.42 143.88 41472.66 88888.00 2023-12-16 05:10:29.000 350 22470.37 143.89 41472.64 88888.00 2023-12-16 05:10:30.000 350 22470.35 143.90 41472.60 47550.85 2023-12-16 05:10:31.000 350 22470.37 143.92 41472.57 88888.00 2023-12-16 05:10:32.000 350 22470.38 143.97 41472.57 88888.00 2023-12-16 05:10:33.000 350 22470.35 143.97 41472.57 88888.00 2023-12-16 05:10:34.000 350 22470.29 143.95 41472.63 88888.00 2023-12-16 05:10:35.000 350 22470.22 143.92 41472.67 47550.77 2023-12-16 05:10:36.000 350 22470.18 143.86 41472.69 88888.00 2023-12-16 05:10:37.000 350 22470.18 143.85 41472.74 88888.00 2023-12-16 05:10:38.000 350 22470.15 143.90 41472.76 88888.00 2023-12-16 05:10:39.000 350 22470.07 143.92 41472.71 88888.00 2023-12-16 05:10:40.000 350 22470.07 143.94 41472.72 47550.72 2023-12-16 05:10:41.000 350 22470.10 143.98 41472.77 88888.00 2023-12-16 05:10:42.000 350 22470.09 144.01 41472.75 88888.00 2023-12-16 05:10:43.000 350 22470.07 144.00 41472.72 88888.00 2023-12-16 05:10:44.000 350 22470.08 143.98 41472.71 88888.00 2023-12-16 05:10:45.000 350 22470.09 144.01 41472.69 47550.75 2023-12-16 05:10:46.000 350 22470.08 144.04 41472.67 88888.00 2023-12-16 05:10:47.000 350 22470.06 144.03 41472.66 88888.00 2023-12-16 05:10:48.000 350 22470.00 144.05 41472.65 88888.00 2023-12-16 05:10:49.000 350 22469.95 144.06 41472.63 88888.00 2023-12-16 05:10:50.000 350 22469.94 144.05 41472.58 47550.72 2023-12-16 05:10:51.000 350 22470.00 144.10 41472.59 88888.00 2023-12-16 05:10:52.000 350 22470.02 144.10 41472.64 88888.00 2023-12-16 05:10:53.000 350 22469.97 144.01 41472.63 88888.00 2023-12-16 05:10:54.000 350 22469.91 144.00 41472.60 88888.00 2023-12-16 05:10:55.000 350 22469.89 144.04 41472.57 47550.64 2023-12-16 05:10:56.000 350 22469.90 144.10 41472.61 88888.00 2023-12-16 05:10:57.000 350 22469.93 144.24 41472.65 88888.00 2023-12-16 05:10:58.000 350 22469.92 144.43 41472.63 88888.00 2023-12-16 05:10:59.000 350 22469.88 144.56 41472.61 88888.00 2023-12-16 05:11:00.000 350 22469.87 144.61 41472.56 47550.59 2023-12-16 05:11:01.000 350 22469.93 144.65 41472.50 88888.00 2023-12-16 05:11:02.000 350 22470.03 144.72 41472.50 88888.00 2023-12-16 05:11:03.000 350 22470.11 144.80 41472.51 88888.00 2023-12-16 05:11:04.000 350 22470.18 144.91 41472.48 88888.00 2023-12-16 05:11:05.000 350 22470.24 144.99 41472.43 47550.75 2023-12-16 05:11:06.000 350 22470.33 145.03 41472.40 88888.00 2023-12-16 05:11:07.000 350 22470.47 145.11 41472.37 88888.00 2023-12-16 05:11:08.000 350 22470.61 145.29 41472.33 88888.00 2023-12-16 05:11:09.000 350 22470.63 145.40 41472.31 88888.00 2023-12-16 05:11:10.000 350 22470.60 145.33 41472.39 47550.87 2023-12-16 05:11:11.000 350 22470.61 145.24 41472.44 88888.00 2023-12-16 05:11:12.000 350 22470.62 145.29 41472.34 88888.00 2023-12-16 05:11:13.000 350 22470.58 145.44 41472.26 88888.00 2023-12-16 05:11:14.000 350 22470.51 145.51 41472.31 88888.00 2023-12-16 05:11:15.000 350 22470.40 145.52 41472.38 47550.74 2023-12-16 05:11:16.000 350 22470.29 145.56 41472.41 88888.00 2023-12-16 05:11:17.000 350 22470.21 145.61 41472.41 88888.00 2023-12-16 05:11:18.000 350 22470.13 145.69 41472.38 88888.00 2023-12-16 05:11:19.000 350 22470.03 145.80 41472.31 88888.00 2023-12-16 05:11:20.000 350 22469.94 145.84 41472.21 47550.62 2023-12-16 05:11:21.000 350 22469.94 145.89 41472.21 88888.00 2023-12-16 05:11:22.000 350 22470.02 146.02 41472.34 88888.00 2023-12-16 05:11:23.000 350 22470.08 146.16 41472.41 88888.00 2023-12-16 05:11:24.000 350 22470.08 146.26 41472.38 88888.00 2023-12-16 05:11:25.000 350 22470.06 146.37 41472.38 47550.60 2023-12-16 05:11:26.000 350 22470.05 146.47 41472.46 88888.00 2023-12-16 05:11:27.000 350 22470.05 146.52 41472.57 88888.00 2023-12-16 05:11:28.000 350 22470.03 146.53 41472.61 88888.00 2023-12-16 05:11:29.000 350 22469.96 146.58 41472.58 88888.00 2023-12-16 05:11:30.000 350 22469.87 146.67 41472.54 47550.52 2023-12-16 05:11:31.000 350 22469.82 146.78 41472.51 88888.00 2023-12-16 05:11:32.000 350 22469.77 146.87 41472.45 88888.00 2023-12-16 05:11:33.000 350 22469.72 146.90 41472.38 88888.00 2023-12-16 05:11:34.000 350 22469.66 146.92 41472.34 88888.00 2023-12-16 05:11:35.000 350 22469.64 146.95 41472.33 47550.46 2023-12-16 05:11:36.000 350 22469.67 146.95 41472.36 88888.00 2023-12-16 05:11:37.000 350 22469.71 146.95 41472.39 88888.00 2023-12-16 05:11:38.000 350 22469.69 147.06 41472.34 88888.00 2023-12-16 05:11:39.000 350 22469.61 147.16 41472.29 88888.00 2023-12-16 05:11:40.000 350 22469.62 147.27 41472.31 47550.47 2023-12-16 05:11:41.000 350 22469.72 147.49 41472.36 88888.00 2023-12-16 05:11:42.000 350 22469.77 147.62 41472.38 88888.00 2023-12-16 05:11:43.000 350 22469.76 147.59 41472.38 88888.00 2023-12-16 05:11:44.000 350 22469.76 147.52 41472.40 88888.00 2023-12-16 05:11:45.000 350 22469.74 147.37 41472.42 47550.53 2023-12-16 05:11:46.000 350 22469.71 147.26 41472.48 88888.00 2023-12-16 05:11:47.000 350 22469.68 147.29 41472.56 88888.00 2023-12-16 05:11:48.000 350 22469.64 147.43 41472.59 88888.00 2023-12-16 05:11:49.000 350 22469.62 147.57 41472.57 88888.00 2023-12-16 05:11:50.000 350 22469.65 147.64 41472.54 47550.50 2023-12-16 05:11:51.000 350 22469.63 147.67 41472.51 88888.00 2023-12-16 05:11:52.000 350 22469.60 147.74 41472.56 88888.00 2023-12-16 05:11:53.000 350 22469.56 147.76 41472.61 88888.00 2023-12-16 05:11:54.000 350 22469.52 147.77 41472.62 88888.00 2023-12-16 05:11:55.000 350 22469.47 147.79 41472.59 47550.42 2023-12-16 05:11:56.000 350 22469.42 147.85 41472.50 88888.00 2023-12-16 05:11:57.000 350 22469.48 148.03 41472.46 88888.00 2023-12-16 05:11:58.000 350 22469.56 148.22 41472.48 88888.00 2023-12-16 05:11:59.000 350 22469.61 148.34 41472.45 88888.00 2023-12-16 05:12:00.000 350 22469.62 148.52 41472.38 47550.45 2023-12-16 05:12:01.000 350 22469.67 148.70 41472.33 88888.00 2023-12-16 05:12:02.000 350 22469.76 148.74 41472.29 88888.00 2023-12-16 05:12:03.000 350 22469.85 148.74 41472.29 88888.00 2023-12-16 05:12:04.000 350 22469.95 148.81 41472.31 88888.00 2023-12-16 05:12:05.000 350 22470.04 148.90 41472.35 47550.61 2023-12-16 05:12:06.000 350 22470.09 148.95 41472.36 88888.00 2023-12-16 05:12:07.000 350 22470.09 148.92 41472.33 88888.00 2023-12-16 05:12:08.000 350 22470.15 148.83 41472.32 88888.00 2023-12-16 05:12:09.000 350 22470.26 148.85 41472.39 88888.00 2023-12-16 05:12:10.000 350 22470.31 148.95 41472.43 47550.68 2023-12-16 05:12:11.000 350 22470.23 148.95 41472.41 88888.00 2023-12-16 05:12:12.000 350 22470.08 148.85 41472.43 88888.00 2023-12-16 05:12:13.000 350 22469.97 148.85 41472.46 88888.00 2023-12-16 05:12:14.000 350 22469.98 148.96 41472.50 88888.00 2023-12-16 05:12:15.000 350 22470.03 149.05 41472.57 47550.62 2023-12-16 05:12:16.000 350 22470.03 149.12 41472.62 88888.00 2023-12-16 05:12:17.000 350 22469.99 149.22 41472.57 88888.00 2023-12-16 05:12:18.000 350 22469.97 149.23 41472.49 88888.00 2023-12-16 05:12:19.000 350 22469.95 149.18 41472.47 88888.00 2023-12-16 05:12:20.000 350 22469.98 149.22 41472.52 47550.64 2023-12-16 05:12:21.000 350 22470.04 149.29 41472.61 88888.00 2023-12-16 05:12:22.000 350 22470.07 149.28 41472.64 88888.00 2023-12-16 05:12:23.000 350 22470.03 149.22 41472.61 88888.00 2023-12-16 05:12:24.000 350 22470.00 149.25 41472.61 88888.00 2023-12-16 05:12:25.000 350 22470.00 149.31 41472.61 47550.66 2023-12-16 05:12:26.000 350 22470.00 149.24 41472.50 88888.00 2023-12-16 05:12:27.000 350 22469.99 149.16 41472.38 88888.00 2023-12-16 05:12:28.000 350 22469.95 149.18 41472.33 88888.00 2023-12-16 05:12:29.000 350 22469.87 149.22 41472.35 88888.00 2023-12-16 05:12:30.000 350 22469.82 149.31 41472.38 47550.62 2023-12-16 05:12:31.000 350 22469.82 149.47 41472.41 88888.00 2023-12-16 05:12:32.000 350 22469.83 149.54 41472.50 88888.00 2023-12-16 05:12:33.000 350 22469.76 149.40 41472.59 88888.00 2023-12-16 05:12:34.000 350 22469.66 149.26 41472.56 88888.00 2023-12-16 05:12:35.000 350 22469.56 149.22 41472.45 47550.55 2023-12-16 05:12:36.000 350 22469.48 149.25 41472.40 88888.00 2023-12-16 05:12:37.000 350 22469.38 149.23 41472.47 88888.00 2023-12-16 05:12:38.000 350 22469.28 149.21 41472.55 88888.00 2023-12-16 05:12:39.000 350 22469.22 149.26 41472.54 88888.00 2023-12-16 05:12:40.000 350 22469.16 149.32 41472.44 47550.37 2023-12-16 05:12:41.000 350 22469.03 149.29 41472.34 88888.00 2023-12-16 05:12:42.000 350 22468.90 149.19 41472.33 88888.00 2023-12-16 05:12:43.000 350 22468.84 149.11 41472.35 88888.00 2023-12-16 05:12:44.000 350 22468.83 149.10 41472.40 88888.00 2023-12-16 05:12:45.000 350 22468.81 149.09 41472.46 47550.23 2023-12-16 05:12:46.000 350 22468.78 149.06 41472.45 88888.00 2023-12-16 05:12:47.000 350 22468.78 149.16 41472.44 88888.00 2023-12-16 05:12:48.000 350 22468.77 149.29 41472.49 88888.00 2023-12-16 05:12:49.000 350 22468.73 149.29 41472.48 88888.00 2023-12-16 05:12:50.000 350 22468.69 149.25 41472.44 47550.20 2023-12-16 05:12:51.000 350 22468.68 149.27 41472.44 88888.00 2023-12-16 05:12:52.000 350 22468.75 149.34 41472.50 88888.00 2023-12-16 05:12:53.000 350 22468.83 149.44 41472.54 88888.00 2023-12-16 05:12:54.000 350 22468.88 149.57 41472.51 88888.00 2023-12-16 05:12:55.000 350 22468.93 149.69 41472.43 47550.20 2023-12-16 05:12:56.000 350 22469.00 149.81 41472.39 88888.00 2023-12-16 05:12:57.000 350 22469.11 149.89 41472.33 88888.00 2023-12-16 05:12:58.000 350 22469.27 150.00 41472.27 88888.00 2023-12-16 05:12:59.000 350 22469.41 150.18 41472.30 88888.00 2023-12-16 05:13:00.000 350 22469.48 150.37 41472.32 47550.32 2023-12-16 05:13:01.000 350 22469.51 150.53 41472.21 88888.00 2023-12-16 05:13:02.000 350 22469.57 150.57 41472.11 88888.00 2023-12-16 05:13:03.000 350 22469.69 150.62 41472.11 88888.00 2023-12-16 05:13:04.000 350 22469.83 150.82 41472.17 88888.00 2023-12-16 05:13:05.000 350 22469.92 151.01 41472.18 47550.44 2023-12-16 05:13:06.000 350 22470.03 151.10 41472.16 88888.00 2023-12-16 05:13:07.000 350 22470.13 151.21 41472.20 88888.00 2023-12-16 05:13:08.000 350 22470.17 151.30 41472.24 88888.00 2023-12-16 05:13:09.000 350 22470.18 151.34 41472.21 88888.00 2023-12-16 05:13:10.000 350 22470.23 151.38 41472.16 47550.62 2023-12-16 05:13:11.000 350 22470.24 151.41 41472.16 88888.00 2023-12-16 05:13:12.000 350 22470.22 151.45 41472.27 88888.00 2023-12-16 05:13:13.000 350 22470.22 151.51 41472.36 88888.00 2023-12-16 05:13:14.000 350 22470.19 151.48 41472.42 88888.00 2023-12-16 05:13:15.000 350 22470.16 151.41 41472.50 47550.64 2023-12-16 05:13:16.000 350 22470.12 151.33 41472.50 88888.00 2023-12-16 05:13:17.000 350 22470.02 151.23 41472.42 88888.00 2023-12-16 05:13:18.000 350 22469.90 151.18 41472.34 88888.00 2023-12-16 05:13:19.000 350 22469.79 151.19 41472.30 88888.00 2023-12-16 05:13:20.000 350 22469.73 151.21 41472.39 47550.58 2023-12-16 05:13:21.000 350 22469.70 151.21 41472.51 88888.00 2023-12-16 05:13:22.000 350 22469.65 151.16 41472.50 88888.00 2023-12-16 05:13:23.000 350 22469.59 151.15 41472.45 88888.00 2023-12-16 05:13:24.000 350 22469.53 151.16 41472.43 88888.00 2023-12-16 05:13:25.000 350 22469.45 151.15 41472.46 47550.48 2023-12-16 05:13:26.000 350 22469.40 151.21 41472.54 88888.00 2023-12-16 05:13:27.000 350 22469.42 151.19 41472.62 88888.00 2023-12-16 05:13:28.000 350 22469.43 151.12 41472.67 88888.00 2023-12-16 05:13:29.000 350 22469.46 151.22 41472.73 88888.00 2023-12-16 05:13:30.000 350 22469.46 151.38 41472.74 47550.48 2023-12-16 05:13:31.000 350 22469.37 151.35 41472.67 88888.00 2023-12-16 05:13:32.000 350 22469.31 151.21 41472.57 88888.00 2023-12-16 05:13:33.000 350 22469.37 151.15 41472.50 88888.00 2023-12-16 05:13:34.000 350 22469.49 151.19 41472.50 88888.00 2023-12-16 05:13:35.000 350 22469.60 151.23 41472.52 47550.52 2023-12-16 05:13:36.000 350 22469.66 151.25 41472.55 88888.00 2023-12-16 05:13:37.000 350 22469.71 151.29 41472.62 88888.00 2023-12-16 05:13:38.000 350 22469.78 151.37 41472.67 88888.00 2023-12-16 05:13:39.000 350 22469.85 151.42 41472.68 88888.00 2023-12-16 05:13:40.000 350 22469.89 151.40 41472.62 47550.64 2023-12-16 05:13:41.000 350 22469.89 151.32 41472.50 88888.00 2023-12-16 05:13:42.000 350 22469.88 151.32 41472.52 88888.00 2023-12-16 05:13:43.000 350 22469.91 151.45 41472.61 88888.00 2023-12-16 05:13:44.000 350 22469.94 151.49 41472.62 88888.00 2023-12-16 05:13:45.000 350 22470.01 151.44 41472.58 47550.71 2023-12-16 05:13:46.000 350 22470.04 151.42 41472.55 88888.00 2023-12-16 05:13:47.000 350 22470.04 151.48 41472.57 88888.00 2023-12-16 05:13:48.000 350 22470.00 151.55 41472.65 88888.00 2023-12-16 05:13:49.000 350 22469.92 151.53 41472.61 88888.00 2023-12-16 05:13:50.000 350 22469.86 151.42 41472.50 47550.67 2023-12-16 05:13:51.000 350 22469.83 151.34 41472.48 88888.00 2023-12-16 05:13:52.000 350 22469.77 151.34 41472.52 88888.00 2023-12-16 05:13:53.000 350 22469.70 151.42 41472.55 88888.00 2023-12-16 05:13:54.000 350 22469.66 151.49 41472.60 88888.00 2023-12-16 05:13:55.000 350 22469.68 151.51 41472.71 47550.57 2023-12-16 05:13:56.000 350 22469.66 151.56 41472.79 88888.00 2023-12-16 05:13:57.000 350 22469.53 151.62 41472.79 88888.00 2023-12-16 05:13:58.000 350 22469.38 151.54 41472.69 88888.00 2023-12-16 05:13:59.000 350 22469.32 151.44 41472.64 88888.00 2023-12-16 05:14:00.000 350 22469.33 151.44 41472.69 47550.44 2023-12-16 05:14:01.000 350 22469.31 151.42 41472.76 88888.00 2023-12-16 05:14:02.000 350 22469.24 151.38 41472.82 88888.00 2023-12-16 05:14:03.000 350 22469.19 151.44 41472.86 88888.00 2023-12-16 05:14:04.000 350 22469.15 151.56 41472.84 88888.00 2023-12-16 05:14:05.000 350 22469.08 151.61 41472.83 47550.33 2023-12-16 05:14:06.000 350 22469.04 151.54 41472.84 88888.00 2023-12-16 05:14:07.000 350 22469.04 151.52 41472.80 88888.00 2023-12-16 05:14:08.000 350 22469.02 151.61 41472.74 88888.00 2023-12-16 05:14:09.000 350 22468.99 151.64 41472.72 88888.00 2023-12-16 05:14:10.000 350 22469.02 151.61 41472.71 47550.33 2023-12-16 05:14:11.000 350 22469.05 151.56 41472.66 88888.00 2023-12-16 05:14:12.000 350 22469.02 151.57 41472.57 88888.00 2023-12-16 05:14:13.000 350 22468.99 151.74 41472.59 88888.00 2023-12-16 05:14:14.000 350 22469.00 151.86 41472.69 88888.00 2023-12-16 05:14:15.000 350 22469.01 151.79 41472.69 47550.28 2023-12-16 05:14:16.000 350 22469.02 151.68 41472.55 88888.00 2023-12-16 05:14:17.000 350 22469.04 151.71 41472.42 88888.00 2023-12-16 05:14:18.000 350 22469.09 151.85 41472.42 88888.00 2023-12-16 05:14:19.000 350 22469.15 152.02 41472.47 88888.00 2023-12-16 05:14:20.000 350 22469.22 152.15 41472.47 47550.34 2023-12-16 05:14:21.000 350 22469.30 152.21 41472.46 88888.00 2023-12-16 05:14:22.000 350 22469.36 152.16 41472.44 88888.00 2023-12-16 05:14:23.000 350 22469.35 152.12 41472.38 88888.00 2023-12-16 05:14:24.000 350 22469.32 152.13 41472.39 88888.00 2023-12-16 05:14:25.000 350 22469.29 152.10 41472.45 47550.38 2023-12-16 05:14:26.000 350 22469.31 152.11 41472.51 88888.00 2023-12-16 05:14:27.000 350 22469.37 152.24 41472.60 88888.00 2023-12-16 05:14:28.000 350 22469.36 152.37 41472.62 88888.00 2023-12-16 05:14:29.000 350 22469.30 152.45 41472.60 88888.00 2023-12-16 05:14:30.000 350 22469.24 152.52 41472.57 47550.34 2023-12-16 05:14:31.000 350 22469.20 152.55 41472.49 88888.00 2023-12-16 05:14:32.000 350 22469.21 152.60 41472.43 88888.00 2023-12-16 05:14:33.000 350 22469.22 152.74 41472.45 88888.00 2023-12-16 05:14:34.000 350 22469.22 152.87 41472.54 88888.00 2023-12-16 05:14:35.000 350 22469.26 153.01 41472.62 47550.29 2023-12-16 05:14:36.000 350 22469.31 153.07 41472.57 88888.00 2023-12-16 05:14:37.000 350 22469.32 153.05 41472.46 88888.00 2023-12-16 05:14:38.000 350 22469.36 153.19 41472.47 88888.00 2023-12-16 05:14:39.000 350 22469.44 153.39 41472.50 88888.00 2023-12-16 05:14:40.000 350 22469.48 153.40 41472.38 47550.36 2023-12-16 05:14:41.000 350 22469.49 153.38 41472.26 88888.00 2023-12-16 05:14:42.000 350 22469.50 153.49 41472.22 88888.00 2023-12-16 05:14:43.000 350 22469.56 153.63 41472.25 88888.00 2023-12-16 05:14:44.000 350 22469.66 153.73 41472.27 88888.00 2023-12-16 05:14:45.000 350 22469.71 153.77 41472.25 47550.44 2023-12-16 05:14:46.000 350 22469.62 153.68 41472.21 88888.00 2023-12-16 05:14:47.000 350 22469.51 153.55 41472.18 88888.00 2023-12-16 05:14:48.000 350 22469.46 153.58 41472.21 88888.00 2023-12-16 05:14:49.000 350 22469.40 153.60 41472.25 88888.00 2023-12-16 05:14:50.000 350 22469.25 153.44 41472.31 47550.36 2023-12-16 05:14:51.000 350 22469.13 153.27 41472.39 88888.00 2023-12-16 05:14:52.000 350 22469.09 153.31 41472.44 88888.00 2023-12-16 05:14:53.000 350 22469.02 153.48 41472.46 88888.00 2023-12-16 05:14:54.000 350 22468.91 153.57 41472.45 88888.00 2023-12-16 05:14:55.000 350 22468.85 153.58 41472.43 47550.26 2023-12-16 05:14:56.000 350 22468.84 153.53 41472.38 88888.00 2023-12-16 05:14:57.000 350 22468.78 153.43 41472.38 88888.00 2023-12-16 05:14:58.000 350 22468.72 153.34 41472.43 88888.00 2023-12-16 05:14:59.000 350 22468.68 153.36 41472.47 88888.00 2023-12-16 05:15:00.000 350 22468.66 153.49 41472.50 47550.19 2023-12-16 05:15:01.000 350 22468.61 153.58 41472.49 88888.00 2023-12-16 05:15:02.000 350 22468.56 153.59 41472.44 88888.00 2023-12-16 05:15:03.000 350 22468.57 153.59 41472.40 88888.00 2023-12-16 05:15:04.000 350 22468.60 153.56 41472.37 88888.00 2023-12-16 05:15:05.000 350 22468.61 153.45 41472.36 47550.24 2023-12-16 05:15:06.000 350 22468.60 153.28 41472.39 88888.00 2023-12-16 05:15:07.000 350 22468.58 153.17 41472.41 88888.00 2023-12-16 05:15:08.000 350 22468.60 153.23 41472.45 88888.00 2023-12-16 05:15:09.000 350 22468.65 153.35 41472.46 88888.00 2023-12-16 05:15:10.000 350 22468.73 153.39 41472.44 47550.27 2023-12-16 05:15:11.000 350 22468.78 153.38 41472.43 88888.00 2023-12-16 05:15:12.000 350 22468.79 153.34 41472.41 88888.00 2023-12-16 05:15:13.000 350 22468.81 153.28 41472.36 88888.00 2023-12-16 05:15:14.000 350 22468.85 153.27 41472.31 88888.00 2023-12-16 05:15:15.000 350 22468.85 153.27 41472.24 47550.33 2023-12-16 05:15:16.000 350 22468.85 153.23 41472.22 88888.00 2023-12-16 05:15:17.000 350 22468.93 153.28 41472.27 88888.00 2023-12-16 05:15:18.000 350 22469.05 153.46 41472.34 88888.00 2023-12-16 05:15:19.000 350 22469.14 153.68 41472.41 88888.00 2023-12-16 05:15:20.000 350 22469.18 153.81 41472.44 47550.41 2023-12-16 05:15:21.000 350 22469.22 153.81 41472.38 88888.00 2023-12-16 05:15:22.000 350 22469.27 153.88 41472.35 88888.00 2023-12-16 05:15:23.000 350 22469.36 154.01 41472.39 88888.00 2023-12-16 05:15:24.000 350 22469.44 154.05 41472.39 88888.00 2023-12-16 05:15:25.000 350 22469.49 154.10 41472.32 47550.47 2023-12-16 05:15:26.000 350 22469.55 154.25 41472.27 88888.00 2023-12-16 05:15:27.000 350 22469.62 154.35 41472.27 88888.00 2023-12-16 05:15:28.000 350 22469.67 154.33 41472.29 88888.00 2023-12-16 05:15:29.000 350 22469.72 154.35 41472.22 88888.00 2023-12-16 05:15:30.000 350 22469.78 154.40 41472.14 47550.54 2023-12-16 05:15:31.000 350 22469.79 154.39 41472.09 88888.00 2023-12-16 05:15:32.000 350 22469.72 154.45 41472.07 88888.00 2023-12-16 05:15:33.000 350 22469.72 154.70 41472.16 88888.00 2023-12-16 05:15:34.000 350 22469.78 154.97 41472.28 88888.00 2023-12-16 05:15:35.000 350 22469.81 155.06 41472.34 47550.54 2023-12-16 05:15:36.000 350 22469.81 155.11 41472.43 88888.00 2023-12-16 05:15:37.000 350 22469.81 155.28 41472.50 88888.00 2023-12-16 05:15:38.000 350 22469.79 155.41 41472.41 88888.00 2023-12-16 05:15:39.000 350 22469.78 155.41 41472.31 88888.00 2023-12-16 05:15:40.000 350 22469.77 155.31 41472.29 47550.55 2023-12-16 05:15:41.000 350 22469.74 155.28 41472.36 88888.00 2023-12-16 05:15:42.000 350 22469.79 155.47 41472.49 88888.00 2023-12-16 05:15:43.000 350 22469.85 155.72 41472.57 88888.00 2023-12-16 05:15:44.000 350 22469.79 155.76 41472.55 88888.00 2023-12-16 05:15:45.000 350 22469.62 155.66 41472.52 47550.57 2023-12-16 05:15:46.000 350 22469.48 155.54 41472.48 88888.00 2023-12-16 05:15:47.000 350 22469.40 155.40 41472.41 88888.00 2023-12-16 05:15:48.000 350 22469.39 155.29 41472.39 88888.00 2023-12-16 05:15:49.000 350 22469.40 155.30 41472.46 88888.00 2023-12-16 05:15:50.000 350 22469.37 155.38 41472.54 47550.47 2023-12-16 05:15:51.000 350 22469.31 155.42 41472.59 88888.00 2023-12-16 05:15:52.000 350 22469.31 155.38 41472.64 88888.00 2023-12-16 05:15:53.000 350 22469.32 155.31 41472.68 88888.00 2023-12-16 05:15:54.000 350 22469.25 155.27 41472.62 88888.00 2023-12-16 05:15:55.000 350 22469.19 155.35 41472.54 47550.41 2023-12-16 05:15:56.000 350 22469.17 155.45 41472.51 88888.00 2023-12-16 05:15:57.000 350 22469.15 155.40 41472.54 88888.00 2023-12-16 05:15:58.000 350 22469.14 155.31 41472.59 88888.00 2023-12-16 05:15:59.000 350 22469.20 155.32 41472.63 88888.00 2023-12-16 05:16:00.000 350 22469.29 155.38 41472.67 47550.47 2023-12-16 05:16:01.000 350 22469.36 155.43 41472.71 88888.00 2023-12-16 05:16:02.000 350 22469.43 155.47 41472.73 88888.00 2023-12-16 05:16:03.000 350 22469.50 155.50 41472.68 88888.00 2023-12-16 05:16:04.000 350 22469.58 155.54 41472.63 88888.00 2023-12-16 05:16:05.000 350 22469.65 155.57 41472.62 47550.60 2023-12-16 05:16:06.000 350 22469.68 155.64 41472.64 88888.00 2023-12-16 05:16:07.000 350 22469.77 155.68 41472.68 88888.00 2023-12-16 05:16:08.000 350 22469.96 155.69 41472.72 88888.00 2023-12-16 05:16:09.000 350 22470.12 155.73 41472.72 88888.00 2023-12-16 05:16:10.000 350 22470.15 155.70 41472.65 47550.81 2023-12-16 05:16:11.000 350 22470.11 155.48 41472.52 88888.00 2023-12-16 05:16:12.000 350 22470.11 155.27 41472.46 88888.00 2023-12-16 05:16:13.000 350 22470.16 155.28 41472.48 88888.00 2023-12-16 05:16:14.000 350 22470.18 155.40 41472.54 88888.00 2023-12-16 05:16:15.000 350 22470.13 155.45 41472.62 47550.91 2023-12-16 05:16:16.000 350 22470.09 155.38 41472.66 88888.00 2023-12-16 05:16:17.000 350 22470.07 155.28 41472.61 88888.00 2023-12-16 05:16:18.000 350 22470.07 155.25 41472.60 88888.00 2023-12-16 05:16:19.000 350 22470.08 155.27 41472.66 88888.00 2023-12-16 05:16:20.000 350 22470.03 155.23 41472.67 47550.85 2023-12-16 05:16:21.000 350 22469.93 155.15 41472.60 88888.00 2023-12-16 05:16:22.000 350 22469.86 155.07 41472.63 88888.00 2023-12-16 05:16:23.000 350 22469.81 155.02 41472.79 88888.00 2023-12-16 05:16:24.000 350 22469.70 155.03 41472.83 88888.00 2023-12-16 05:16:25.000 350 22469.59 155.06 41472.79 47550.73 2023-12-16 05:16:26.000 350 22469.53 155.04 41472.78 88888.00 2023-12-16 05:16:27.000 350 22469.48 154.99 41472.73 88888.00 2023-12-16 05:16:28.000 350 22469.38 154.93 41472.66 88888.00 2023-12-16 05:16:29.000 350 22469.32 154.90 41472.67 88888.00 2023-12-16 05:16:30.000 350 22469.31 154.83 41472.66 47550.62 2023-12-16 05:16:31.000 350 22469.30 154.79 41472.66 88888.00 2023-12-16 05:16:32.000 350 22469.28 154.92 41472.77 88888.00 2023-12-16 05:16:33.000 350 22469.28 155.08 41472.87 88888.00 2023-12-16 05:16:34.000 350 22469.28 155.14 41472.84 88888.00 2023-12-16 05:16:35.000 350 22469.25 155.13 41472.74 47550.55 2023-12-16 05:16:36.000 350 22469.20 155.06 41472.66 88888.00 2023-12-16 05:16:37.000 350 22469.18 155.05 41472.62 88888.00 2023-12-16 05:16:38.000 350 22469.21 155.11 41472.59 88888.00 2023-12-16 05:16:39.000 350 22469.28 155.23 41472.59 88888.00 2023-12-16 05:16:40.000 350 22469.35 155.36 41472.55 47550.56 2023-12-16 05:16:41.000 350 22469.37 155.48 41472.52 88888.00 2023-12-16 05:16:42.000 350 22469.37 155.60 41472.60 88888.00 2023-12-16 05:16:43.000 350 22469.37 155.65 41472.68 88888.00 2023-12-16 05:16:44.000 350 22469.34 155.56 41472.65 88888.00 2023-12-16 05:16:45.000 350 22469.36 155.49 41472.57 47550.65 2023-12-16 05:16:46.000 350 22469.45 155.49 41472.54 88888.00 2023-12-16 05:16:47.000 350 22469.53 155.52 41472.52 88888.00 2023-12-16 05:16:48.000 350 22469.59 155.54 41472.54 88888.00 2023-12-16 05:16:49.000 350 22469.64 155.53 41472.60 88888.00 2023-12-16 05:16:50.000 350 22469.66 155.50 41472.66 47550.71 2023-12-16 05:16:51.000 350 22469.63 155.46 41472.68 88888.00 2023-12-16 05:16:52.000 350 22469.53 155.37 41472.57 88888.00 2023-12-16 05:16:53.000 350 22469.46 155.28 41472.43 88888.00 2023-12-16 05:16:54.000 350 22469.43 155.25 41472.40 88888.00 2023-12-16 05:16:55.000 350 22469.41 155.25 41472.44 47550.67 2023-12-16 05:16:56.000 350 22469.35 155.26 41472.49 88888.00 2023-12-16 05:16:57.000 350 22469.27 155.28 41472.57 88888.00 2023-12-16 05:16:58.000 350 22469.20 155.31 41472.64 88888.00 2023-12-16 05:16:59.000 350 22469.22 155.36 41472.65 88888.00 2023-12-16 05:17:00.000 350 22469.25 155.29 41472.59 47550.62 2023-12-16 05:17:01.000 350 22469.19 155.14 41472.49 88888.00 2023-12-16 05:17:02.000 350 22469.15 155.07 41472.42 88888.00 2023-12-16 05:17:03.000 350 22469.19 155.09 41472.43 88888.00 2023-12-16 05:17:04.000 350 22469.24 155.12 41472.49 88888.00 2023-12-16 05:17:05.000 350 22469.25 155.21 41472.56 47550.60 2023-12-16 05:17:06.000 350 22469.24 155.26 41472.62 88888.00 2023-12-16 05:17:07.000 350 22469.22 155.16 41472.70 88888.00 2023-12-16 05:17:08.000 350 22469.22 155.10 41472.73 88888.00 2023-12-16 05:17:09.000 350 22469.19 155.12 41472.68 88888.00 2023-12-16 05:17:10.000 350 22469.13 155.07 41472.64 47550.62 2023-12-16 05:17:11.000 350 22469.10 154.98 41472.59 88888.00 2023-12-16 05:17:12.000 350 22469.15 154.97 41472.55 88888.00 2023-12-16 05:17:13.000 350 22469.26 155.06 41472.62 88888.00 2023-12-16 05:17:14.000 350 22469.35 155.16 41472.68 88888.00 2023-12-16 05:17:15.000 350 22469.39 155.15 41472.69 47550.69 2023-12-16 05:17:16.000 350 22469.38 155.00 41472.70 88888.00 2023-12-16 05:17:17.000 350 22469.37 154.85 41472.69 88888.00 2023-12-16 05:17:18.000 350 22469.40 154.81 41472.63 88888.00 2023-12-16 05:17:19.000 350 22469.44 154.84 41472.61 88888.00 2023-12-16 05:17:20.000 350 22469.47 154.85 41472.67 47550.73 2023-12-16 05:17:21.000 350 22469.50 154.84 41472.78 88888.00 2023-12-16 05:17:22.000 350 22469.50 154.82 41472.81 88888.00 2023-12-16 05:17:23.000 350 22469.52 154.78 41472.78 88888.00 2023-12-16 05:17:24.000 350 22469.61 154.78 41472.80 88888.00 2023-12-16 05:17:25.000 350 22469.68 154.81 41472.80 47550.80 2023-12-16 05:17:26.000 350 22469.67 154.78 41472.68 88888.00 2023-12-16 05:17:27.000 350 22469.63 154.66 41472.59 88888.00 2023-12-16 05:17:28.000 350 22469.62 154.54 41472.66 88888.00 2023-12-16 05:17:29.000 350 22469.61 154.59 41472.84 88888.00 2023-12-16 05:17:30.000 350 22469.60 154.74 41472.99 47550.76 2023-12-16 05:17:31.000 350 22469.55 154.78 41473.04 88888.00 2023-12-16 05:17:32.000 350 22469.47 154.75 41473.02 88888.00 2023-12-16 05:17:33.000 350 22469.38 154.66 41472.96 88888.00 2023-12-16 05:17:34.000 350 22469.30 154.53 41472.83 88888.00 2023-12-16 05:17:35.000 350 22469.25 154.39 41472.70 47550.69 2023-12-16 05:17:36.000 350 22469.27 154.29 41472.68 88888.00 2023-12-16 05:17:37.000 350 22469.34 154.33 41472.74 88888.00 2023-12-16 05:17:38.000 350 22469.44 154.57 41472.83 88888.00 2023-12-16 05:17:39.000 350 22469.50 154.75 41472.84 88888.00 2023-12-16 05:17:40.000 350 22469.52 154.74 41472.82 47550.74 2023-12-16 05:17:41.000 350 22469.52 154.69 41472.78 88888.00 2023-12-16 05:17:42.000 350 22469.48 154.71 41472.63 88888.00 2023-12-16 05:17:43.000 350 22469.41 154.74 41472.47 88888.00 2023-12-16 05:17:44.000 350 22469.37 154.74 41472.43 88888.00 2023-12-16 05:17:45.000 350 22469.31 154.74 41472.50 47550.66 2023-12-16 05:17:46.000 350 22469.24 154.78 41472.60 88888.00 2023-12-16 05:17:47.000 350 22469.23 154.91 41472.66 88888.00 2023-12-16 05:17:48.000 350 22469.27 155.06 41472.66 88888.00 2023-12-16 05:17:49.000 350 22469.29 155.14 41472.66 88888.00 2023-12-16 05:17:50.000 350 22469.28 155.14 41472.65 47550.59 2023-12-16 05:17:51.000 350 22469.26 155.16 41472.62 88888.00 2023-12-16 05:17:52.000 350 22469.25 155.20 41472.61 88888.00 2023-12-16 05:17:53.000 350 22469.33 155.18 41472.61 88888.00 2023-12-16 05:17:54.000 350 22469.44 155.20 41472.62 88888.00 2023-12-16 05:17:55.000 350 22469.47 155.26 41472.68 47550.69 2023-12-16 05:17:56.000 350 22469.46 155.27 41472.71 88888.00 2023-12-16 05:17:57.000 350 22469.51 155.30 41472.72 88888.00 2023-12-16 05:17:58.000 350 22469.60 155.35 41472.72 88888.00 2023-12-16 05:17:59.000 350 22469.60 155.28 41472.61 88888.00 2023-12-16 05:18:00.000 350 22469.55 155.20 41472.48 47550.73 2023-12-16 05:18:01.000 350 22469.54 155.24 41472.51 88888.00 2023-12-16 05:18:02.000 350 22469.63 155.35 41472.66 88888.00 2023-12-16 05:18:03.000 350 22469.73 155.43 41472.86 88888.00 2023-12-16 05:18:04.000 350 22469.76 155.41 41473.00 88888.00 2023-12-16 05:18:05.000 350 22469.73 155.34 41473.02 47550.78 2023-12-16 05:18:06.000 350 22469.69 155.20 41472.94 88888.00 2023-12-16 05:18:07.000 350 22469.63 154.97 41472.81 88888.00 2023-12-16 05:18:08.000 350 22469.61 154.86 41472.73 88888.00 2023-12-16 05:18:09.000 350 22469.63 154.91 41472.77 88888.00 2023-12-16 05:18:10.000 350 22469.64 154.94 41472.79 47550.81 2023-12-16 05:18:11.000 350 22469.70 154.94 41472.78 88888.00 2023-12-16 05:18:12.000 350 22469.83 154.95 41472.75 88888.00 2023-12-16 05:18:13.000 350 22469.94 154.98 41472.73 88888.00 2023-12-16 05:18:14.000 350 22469.99 155.07 41472.77 88888.00 2023-12-16 05:18:15.000 350 22469.98 154.97 41472.76 47550.93 2023-12-16 05:18:16.000 350 22469.91 154.70 41472.65 88888.00 2023-12-16 05:18:17.000 350 22469.87 154.58 41472.55 88888.00 2023-12-16 05:18:18.000 350 22469.87 154.62 41472.50 88888.00 2023-12-16 05:18:19.000 350 22469.88 154.68 41472.54 88888.00 2023-12-16 05:18:20.000 350 22469.87 154.72 41472.60 47550.90 2023-12-16 05:18:21.000 350 22469.85 154.76 41472.62 88888.00 2023-12-16 05:18:22.000 350 22469.88 154.87 41472.66 88888.00 2023-12-16 05:18:23.000 350 22469.89 154.91 41472.71 88888.00 2023-12-16 05:18:24.000 350 22469.82 154.77 41472.66 88888.00 2023-12-16 05:18:25.000 350 22469.76 154.61 41472.57 47550.94 2023-12-16 05:18:26.000 350 22469.79 154.53 41472.59 88888.00 2023-12-16 05:18:27.000 350 22469.93 154.53 41472.73 88888.00 2023-12-16 05:18:28.000 350 22470.13 154.61 41472.89 88888.00 2023-12-16 05:18:29.000 350 22470.32 154.62 41472.94 88888.00 2023-12-16 05:18:30.000 350 22470.43 154.55 41472.91 47551.15 2023-12-16 05:18:31.000 350 22470.49 154.53 41472.87 88888.00 2023-12-16 05:18:32.000 350 22470.53 154.52 41472.85 88888.00 2023-12-16 05:18:33.000 350 22470.56 154.49 41472.87 88888.00 2023-12-16 05:18:34.000 350 22470.57 154.40 41472.92 88888.00 2023-12-16 05:18:35.000 350 22470.56 154.28 41472.96 47551.24 2023-12-16 05:18:36.000 350 22470.59 154.22 41473.02 88888.00 2023-12-16 05:18:37.000 350 22470.64 154.33 41473.07 88888.00 2023-12-16 05:18:38.000 350 22470.63 154.47 41473.00 88888.00 2023-12-16 05:18:39.000 350 22470.58 154.45 41472.91 88888.00 2023-12-16 05:18:40.000 350 22470.53 154.31 41472.90 47551.20 2023-12-16 05:18:41.000 350 22470.53 154.17 41472.90 88888.00 2023-12-16 05:18:42.000 350 22470.56 154.10 41472.84 88888.00 2023-12-16 05:18:43.000 350 22470.60 154.12 41472.82 88888.00 2023-12-16 05:18:44.000 350 22470.57 154.16 41472.87 88888.00 2023-12-16 05:18:45.000 350 22470.51 154.21 41472.89 47551.24 2023-12-16 05:18:46.000 350 22470.47 154.21 41472.90 88888.00 2023-12-16 05:18:47.000 350 22470.49 154.18 41472.97 88888.00 2023-12-16 05:18:48.000 350 22470.56 154.22 41473.02 88888.00 2023-12-16 05:18:49.000 350 22470.59 154.29 41472.99 88888.00 2023-12-16 05:18:50.000 350 22470.56 154.27 41472.95 47551.21 2023-12-16 05:18:51.000 350 22470.51 154.20 41472.93 88888.00 2023-12-16 05:18:52.000 350 22470.53 154.12 41472.91 88888.00 2023-12-16 05:18:53.000 350 22470.55 154.10 41472.94 88888.00 2023-12-16 05:18:54.000 350 22470.54 154.18 41472.98 88888.00 2023-12-16 05:18:55.000 350 22470.55 154.29 41472.98 47551.23 2023-12-16 05:18:56.000 350 22470.57 154.29 41472.98 88888.00 2023-12-16 05:18:57.000 350 22470.49 154.18 41472.96 88888.00 2023-12-16 05:18:58.000 350 22470.40 154.07 41472.94 88888.00 2023-12-16 05:18:59.000 350 22470.40 154.02 41472.94 88888.00 2023-12-16 05:19:00.000 350 22470.43 154.00 41472.97 47551.24 2023-12-16 05:19:01.000 350 22470.46 153.93 41473.06 88888.00 2023-12-16 05:19:02.000 350 22470.47 153.80 41473.17 88888.00 2023-12-16 05:19:03.000 350 22470.40 153.75 41473.16 88888.00 2023-12-16 05:19:04.000 350 22470.28 153.77 41473.07 88888.00 2023-12-16 05:19:05.000 350 22470.16 153.78 41473.04 47551.16 2023-12-16 05:19:06.000 350 22470.09 153.76 41473.06 88888.00 2023-12-16 05:19:07.000 350 22470.08 153.75 41473.02 88888.00 2023-12-16 05:19:08.000 350 22470.09 153.69 41472.90 88888.00 2023-12-16 05:19:09.000 350 22470.11 153.56 41472.81 88888.00 2023-12-16 05:19:10.000 350 22470.19 153.47 41472.93 47551.19 2023-12-16 05:19:11.000 350 22470.28 153.48 41473.10 88888.00 2023-12-16 05:19:12.000 350 22470.35 153.51 41473.14 88888.00 2023-12-16 05:19:13.000 350 22470.41 153.49 41473.14 88888.00 2023-12-16 05:19:14.000 350 22470.44 153.33 41473.14 88888.00 2023-12-16 05:19:15.000 350 22470.44 153.10 41473.05 47551.30 2023-12-16 05:19:16.000 350 22470.41 152.93 41472.90 88888.00 2023-12-16 05:19:17.000 350 22470.34 152.82 41472.82 88888.00 2023-12-16 05:19:18.000 350 22470.29 152.86 41472.88 88888.00 2023-12-16 05:19:19.000 350 22470.31 152.97 41472.96 88888.00 2023-12-16 05:19:20.000 350 22470.40 153.03 41472.99 47551.23 2023-12-16 05:19:21.000 350 22470.47 153.07 41472.98 88888.00 2023-12-16 05:19:22.000 350 22470.48 153.12 41472.92 88888.00 2023-12-16 05:19:23.000 350 22470.50 153.13 41472.88 88888.00 2023-12-16 05:19:24.000 350 22470.56 153.09 41472.91 88888.00 2023-12-16 05:19:25.000 350 22470.67 153.04 41472.97 47551.42 2023-12-16 05:19:26.000 350 22470.82 153.04 41473.00 88888.00 2023-12-16 05:19:27.000 350 22470.97 153.09 41473.00 88888.00 2023-12-16 05:19:28.000 350 22471.10 153.08 41472.98 88888.00 2023-12-16 05:19:29.000 350 22471.18 152.98 41472.96 88888.00 2023-12-16 05:19:30.000 350 22471.24 152.87 41472.97 47551.67 2023-12-16 05:19:31.000 350 22471.28 152.78 41472.93 88888.00 2023-12-16 05:19:32.000 350 22471.30 152.67 41472.82 88888.00 2023-12-16 05:19:33.000 350 22471.26 152.59 41472.74 88888.00 2023-12-16 05:19:34.000 350 22471.20 152.58 41472.81 88888.00 2023-12-16 05:19:35.000 350 22471.15 152.57 41472.94 47551.61 2023-12-16 05:19:36.000 350 22471.08 152.51 41472.98 88888.00 2023-12-16 05:19:37.000 350 22471.07 152.48 41472.98 88888.00 2023-12-16 05:19:38.000 350 22471.12 152.54 41472.99 88888.00 2023-12-16 05:19:39.000 350 22471.10 152.57 41472.99 88888.00 2023-12-16 05:19:40.000 350 22470.99 152.53 41473.00 47551.54 2023-12-16 05:19:41.000 350 22470.94 152.57 41473.04 88888.00 2023-12-16 05:19:42.000 350 22470.94 152.53 41473.04 88888.00 2023-12-16 05:19:43.000 350 22470.91 152.37 41472.92 88888.00 2023-12-16 05:19:44.000 350 22470.84 152.26 41472.80 88888.00 2023-12-16 05:19:45.000 350 22470.82 152.25 41472.84 47551.56 2023-12-16 05:19:46.000 350 22470.82 152.19 41472.94 88888.00 2023-12-16 05:19:47.000 350 22470.74 152.03 41472.89 88888.00 2023-12-16 05:19:48.000 350 22470.68 151.97 41472.82 88888.00 2023-12-16 05:19:49.000 350 22470.67 152.02 41472.89 88888.00 2023-12-16 05:19:50.000 350 22470.62 151.99 41473.02 47551.51 2023-12-16 05:19:51.000 350 22470.54 151.85 41473.06 88888.00 2023-12-16 05:19:52.000 350 22470.49 151.73 41473.02 88888.00 2023-12-16 05:19:53.000 350 22470.41 151.68 41472.98 88888.00 2023-12-16 05:19:54.000 350 22470.35 151.67 41473.02 88888.00 2023-12-16 05:19:55.000 350 22470.36 151.65 41473.07 47551.43 2023-12-16 05:19:56.000 350 22470.35 151.57 41473.05 88888.00 2023-12-16 05:19:57.000 350 22470.31 151.42 41473.02 88888.00 2023-12-16 05:19:58.000 350 22470.34 151.26 41473.06 88888.00 2023-12-16 05:19:59.000 350 22470.38 151.15 41473.10 88888.00 2023-12-16 05:20:00.000 350 22470.35 151.10 41473.11 47551.40 2023-12-16 05:20:01.000 350 22470.30 151.01 41473.12 88888.00 2023-12-16 05:20:02.000 350 22470.32 150.86 41473.10 88888.00 2023-12-16 05:20:03.000 350 22470.42 150.80 41473.04 88888.00 2023-12-16 05:20:04.000 350 22470.47 150.84 41472.94 88888.00 2023-12-16 05:20:05.000 350 22470.43 150.77 41472.96 47551.40 2023-12-16 05:20:06.000 350 22470.38 150.66 41473.11 88888.00 2023-12-16 05:20:07.000 350 22470.35 150.58 41473.19 88888.00 2023-12-16 05:20:08.000 350 22470.33 150.49 41473.13 88888.00 2023-12-16 05:20:09.000 350 22470.32 150.42 41473.00 88888.00 2023-12-16 05:20:10.000 350 22470.32 150.46 41472.92 47551.37 2023-12-16 05:20:11.000 350 22470.37 150.57 41473.00 88888.00 2023-12-16 05:20:12.000 350 22470.42 150.53 41473.13 88888.00 2023-12-16 05:20:13.000 350 22470.37 150.29 41473.16 88888.00 2023-12-16 05:20:14.000 350 22470.29 150.10 41473.11 88888.00 2023-12-16 05:20:15.000 350 22470.24 150.04 41473.03 47551.35 2023-12-16 05:20:16.000 350 22470.22 150.07 41472.98 88888.00 2023-12-16 05:20:17.000 350 22470.21 150.08 41472.95 88888.00 2023-12-16 05:20:18.000 350 22470.20 150.02 41472.99 88888.00 2023-12-16 05:20:19.000 350 22470.19 149.96 41473.04 88888.00 2023-12-16 05:20:20.000 350 22470.17 149.90 41473.07 47551.30 2023-12-16 05:20:21.000 350 22470.13 149.86 41473.10 88888.00 2023-12-16 05:20:22.000 350 22470.06 149.91 41473.05 88888.00 2023-12-16 05:20:23.000 350 22470.03 149.90 41472.96 88888.00 2023-12-16 05:20:24.000 350 22470.05 149.77 41472.98 88888.00 2023-12-16 05:20:25.000 350 22470.05 149.69 41473.09 47551.17 2023-12-16 05:20:26.000 350 22469.98 149.71 41473.14 88888.00 2023-12-16 05:20:27.000 350 22469.94 149.75 41473.16 88888.00 2023-12-16 05:20:28.000 350 22469.92 149.75 41473.15 88888.00 2023-12-16 05:20:29.000 350 22469.83 149.67 41473.09 88888.00 2023-12-16 05:20:30.000 350 22469.74 149.61 41473.00 47551.08 2023-12-16 05:20:31.000 350 22469.68 149.60 41472.93 88888.00 2023-12-16 05:20:32.000 350 22469.60 149.48 41472.88 88888.00 2023-12-16 05:20:33.000 350 22469.50 149.34 41472.89 88888.00 2023-12-16 05:20:34.000 350 22469.40 149.32 41472.94 88888.00 2023-12-16 05:20:35.000 350 22469.33 149.41 41472.95 47550.80 2023-12-16 05:20:36.000 350 22469.31 149.57 41472.96 88888.00 2023-12-16 05:20:37.000 350 22469.22 149.54 41472.91 88888.00 2023-12-16 05:20:38.000 350 22469.04 149.37 41472.87 88888.00 2023-12-16 05:20:39.000 350 22468.93 149.30 41472.94 88888.00 2023-12-16 05:20:40.000 350 22468.87 149.29 41472.99 47550.62 2023-12-16 05:20:41.000 350 22468.78 149.30 41472.94 88888.00 2023-12-16 05:20:42.000 350 22468.71 149.39 41472.91 88888.00 2023-12-16 05:20:43.000 350 22468.70 149.43 41472.98 88888.00 2023-12-16 05:20:44.000 350 22468.76 149.37 41473.09 88888.00 2023-12-16 05:20:45.000 350 22468.80 149.26 41473.14 47550.56 2023-12-16 05:20:46.000 350 22468.78 149.21 41473.10 88888.00 2023-12-16 05:20:47.000 350 22468.75 149.19 41473.02 88888.00 2023-12-16 05:20:48.000 350 22468.80 149.22 41472.97 88888.00 2023-12-16 05:20:49.000 350 22468.91 149.37 41472.94 88888.00 2023-12-16 05:20:50.000 350 22468.98 149.53 41472.91 47550.56 2023-12-16 05:20:51.000 350 22469.04 149.62 41472.94 88888.00 2023-12-16 05:20:52.000 350 22469.14 149.67 41472.98 88888.00 2023-12-16 05:20:53.000 350 22469.24 149.71 41472.96 88888.00 2023-12-16 05:20:54.000 350 22469.28 149.65 41472.88 88888.00 2023-12-16 05:20:55.000 350 22469.33 149.58 41472.81 47550.73 2023-12-16 05:20:56.000 350 22469.41 149.56 41472.80 88888.00 2023-12-16 05:20:57.000 350 22469.46 149.53 41472.86 88888.00 2023-12-16 05:20:58.000 350 22469.50 149.54 41472.91 88888.00 2023-12-16 05:20:59.000 350 22469.57 149.51 41472.90 88888.00 2023-12-16 05:21:00.000 350 22469.63 149.37 41472.87 47550.79 2023-12-16 05:21:01.000 350 22469.68 149.39 41472.89 88888.00 2023-12-16 05:21:02.000 350 22469.68 149.48 41472.93 88888.00 2023-12-16 05:21:03.000 350 22469.63 149.38 41472.91 88888.00 2023-12-16 05:21:04.000 350 22469.62 149.27 41472.81 88888.00 2023-12-16 05:21:05.000 350 22469.61 149.17 41472.72 47550.82 2023-12-16 05:21:06.000 350 22469.56 149.03 41472.79 88888.00 2023-12-16 05:21:07.000 350 22469.48 148.94 41472.94 88888.00 2023-12-16 05:21:08.000 350 22469.42 148.92 41472.95 88888.00 2023-12-16 05:21:09.000 350 22469.33 148.89 41472.82 88888.00 2023-12-16 05:21:10.000 350 22469.16 148.80 41472.69 47550.65 2023-12-16 05:21:11.000 350 22469.04 148.74 41472.66 88888.00 2023-12-16 05:21:12.000 350 22469.00 148.78 41472.72 88888.00 2023-12-16 05:21:13.000 350 22468.91 148.81 41472.83 88888.00 2023-12-16 05:21:14.000 350 22468.80 148.81 41472.92 88888.00 2023-12-16 05:21:15.000 350 22468.76 148.87 41472.93 47550.50 2023-12-16 05:21:16.000 350 22468.77 148.90 41472.84 88888.00 2023-12-16 05:21:17.000 350 22468.75 148.82 41472.73 88888.00 2023-12-16 05:21:18.000 350 22468.71 148.78 41472.69 88888.00 2023-12-16 05:21:19.000 350 22468.69 148.86 41472.65 88888.00 2023-12-16 05:21:20.000 350 22468.69 148.91 41472.57 47550.45 2023-12-16 05:21:21.000 350 22468.76 148.83 41472.48 88888.00 2023-12-16 05:21:22.000 350 22468.87 148.85 41472.44 88888.00 2023-12-16 05:21:23.000 350 22469.01 149.11 41472.51 88888.00 2023-12-16 05:21:24.000 350 22469.13 149.33 41472.62 88888.00 2023-12-16 05:21:25.000 350 22469.16 149.37 41472.59 47550.53 2023-12-16 05:21:26.000 350 22469.15 149.46 41472.48 88888.00 2023-12-16 05:21:27.000 350 22469.17 149.49 41472.39 88888.00 2023-12-16 05:21:28.000 350 22469.23 149.38 41472.34 88888.00 2023-12-16 05:21:29.000 350 22469.37 149.42 41472.34 88888.00 2023-12-16 05:21:30.000 350 22469.48 149.62 41472.39 47550.65 2023-12-16 05:21:31.000 350 22469.52 149.74 41472.44 88888.00 2023-12-16 05:21:32.000 350 22469.52 149.79 41472.45 88888.00 2023-12-16 05:21:33.000 350 22469.50 149.82 41472.43 88888.00 2023-12-16 05:21:34.000 350 22469.56 149.79 41472.49 88888.00 2023-12-16 05:21:35.000 350 22469.63 149.73 41472.59 47550.70 2023-12-16 05:21:36.000 350 22469.62 149.72 41472.59 88888.00 2023-12-16 05:21:37.000 350 22469.62 149.75 41472.56 88888.00 2023-12-16 05:21:38.000 350 22469.65 149.74 41472.60 88888.00 2023-12-16 05:21:39.000 350 22469.61 149.70 41472.63 88888.00 2023-12-16 05:21:40.000 350 22469.49 149.69 41472.65 47550.65 2023-12-16 05:21:41.000 350 22469.34 149.58 41472.66 88888.00 2023-12-16 05:21:42.000 350 22469.23 149.41 41472.70 88888.00 2023-12-16 05:21:43.000 350 22469.19 149.38 41472.75 88888.00 2023-12-16 05:21:44.000 350 22469.12 149.41 41472.73 88888.00 2023-12-16 05:21:45.000 350 22469.02 149.34 41472.63 47550.56 2023-12-16 05:21:46.000 350 22468.98 149.29 41472.61 88888.00 2023-12-16 05:21:47.000 350 22468.99 149.31 41472.74 88888.00 2023-12-16 05:21:48.000 350 22468.95 149.24 41472.87 88888.00 2023-12-16 05:21:49.000 350 22468.85 149.05 41472.90 88888.00 2023-12-16 05:21:50.000 350 22468.78 148.81 41472.84 47550.53 2023-12-16 05:21:51.000 350 22468.75 148.74 41472.84 88888.00 2023-12-16 05:21:52.000 350 22468.71 148.79 41472.88 88888.00 2023-12-16 05:21:53.000 350 22468.67 148.76 41472.85 88888.00 2023-12-16 05:21:54.000 350 22468.71 148.77 41472.80 88888.00 2023-12-16 05:21:55.000 350 22468.74 148.70 41472.78 47550.50 2023-12-16 05:21:56.000 350 22468.79 148.54 41472.74 88888.00 2023-12-16 05:21:57.000 350 22468.88 148.59 41472.70 88888.00 2023-12-16 05:21:58.000 350 22468.96 148.75 41472.68 88888.00 2023-12-16 05:21:59.000 350 22469.03 148.79 41472.70 88888.00 2023-12-16 05:22:00.000 350 22469.07 148.67 41472.71 47550.57 2023-12-16 05:22:01.000 350 22469.08 148.55 41472.69 88888.00 2023-12-16 05:22:02.000 350 22469.12 148.58 41472.66 88888.00 2023-12-16 05:22:03.000 350 22469.15 148.62 41472.66 88888.00 2023-12-16 05:22:04.000 350 22469.16 148.56 41472.68 88888.00 2023-12-16 05:22:05.000 350 22469.14 148.49 41472.63 47550.63 2023-12-16 05:22:06.000 350 22469.11 148.60 41472.50 88888.00 2023-12-16 05:22:07.000 350 22469.15 148.83 41472.52 88888.00 2023-12-16 05:22:08.000 350 22469.21 148.88 41472.68 88888.00 2023-12-16 05:22:09.000 350 22469.25 148.82 41472.70 88888.00 2023-12-16 05:22:10.000 350 22469.31 148.84 41472.65 47550.64 2023-12-16 05:22:11.000 350 22469.38 148.89 41472.60 88888.00 2023-12-16 05:22:12.000 350 22469.39 148.81 41472.54 88888.00 2023-12-16 05:22:13.000 350 22469.41 148.78 41472.52 88888.00 2023-12-16 05:22:14.000 350 22469.50 148.93 41472.57 88888.00 2023-12-16 05:22:15.000 350 22469.61 149.15 41472.64 47550.69 2023-12-16 05:22:16.000 350 22469.70 149.33 41472.60 88888.00 2023-12-16 05:22:17.000 350 22469.69 149.39 41472.49 88888.00 2023-12-16 05:22:18.000 350 22469.64 149.31 41472.46 88888.00 2023-12-16 05:22:19.000 350 22469.54 149.21 41472.50 88888.00 2023-12-16 05:22:20.000 350 22469.40 149.05 41472.53 47550.57 2023-12-16 05:22:21.000 350 22469.32 148.91 41472.52 88888.00 2023-12-16 05:22:22.000 350 22469.30 148.97 41472.48 88888.00 2023-12-16 05:22:23.000 350 22469.25 149.17 41472.43 88888.00 2023-12-16 05:22:24.000 350 22469.18 149.33 41472.49 88888.00 2023-12-16 05:22:25.000 350 22469.08 149.48 41472.52 47550.44 2023-12-16 05:22:26.000 350 22468.95 149.70 41472.38 88888.00 2023-12-16 05:22:27.000 350 22468.85 149.82 41472.23 88888.00 2023-12-16 05:22:28.000 350 22468.79 149.74 41472.23 88888.00 2023-12-16 05:22:29.000 350 22468.76 149.69 41472.34 88888.00 2023-12-16 05:22:30.000 350 22468.79 149.71 41472.41 47550.30 2023-12-16 05:22:31.000 350 22468.86 149.74 41472.46 88888.00 2023-12-16 05:22:32.000 350 22468.96 149.91 41472.56 88888.00 2023-12-16 05:22:33.000 350 22469.01 150.12 41472.61 88888.00 2023-12-16 05:22:34.000 350 22468.99 150.08 41472.55 88888.00 2023-12-16 05:22:35.000 350 22468.97 149.93 41472.52 47550.41 2023-12-16 05:22:36.000 350 22469.01 149.87 41472.56 88888.00 2023-12-16 05:22:37.000 350 22469.04 149.86 41472.61 88888.00 2023-12-16 05:22:38.000 350 22469.00 149.79 41472.63 88888.00 2023-12-16 05:22:39.000 350 22468.92 149.68 41472.64 88888.00 2023-12-16 05:22:40.000 350 22468.84 149.54 41472.65 47550.37 2023-12-16 05:22:41.000 350 22468.72 149.39 41472.66 88888.00 2023-12-16 05:22:42.000 350 22468.54 149.27 41472.63 88888.00 2023-12-16 05:22:43.000 350 22468.40 149.22 41472.60 88888.00 2023-12-16 05:22:44.000 350 22468.30 149.16 41472.61 88888.00 2023-12-16 05:22:45.000 350 22468.21 148.99 41472.60 47550.21 2023-12-16 05:22:46.000 350 22468.18 148.83 41472.59 88888.00 2023-12-16 05:22:47.000 350 22468.20 148.84 41472.65 88888.00 2023-12-16 05:22:48.000 350 22468.24 148.91 41472.78 88888.00 2023-12-16 05:22:49.000 350 22468.31 148.95 41472.94 88888.00 2023-12-16 05:22:50.000 350 22468.38 148.97 41472.98 47550.19 2023-12-16 05:22:51.000 350 22468.43 148.93 41472.90 88888.00 2023-12-16 05:22:52.000 350 22468.50 148.86 41472.84 88888.00 2023-12-16 05:22:53.000 350 22468.53 148.75 41472.80 88888.00 2023-12-16 05:22:54.000 350 22468.56 148.69 41472.78 88888.00 2023-12-16 05:22:55.000 350 22468.67 148.71 41472.76 47550.34 2023-12-16 05:22:56.000 350 22468.75 148.68 41472.72 88888.00 2023-12-16 05:22:57.000 350 22468.81 148.62 41472.69 88888.00 2023-12-16 05:22:58.000 350 22468.90 148.63 41472.66 88888.00 2023-12-16 05:22:59.000 350 22469.02 148.74 41472.65 88888.00 2023-12-16 05:23:00.000 350 22469.09 148.85 41472.71 47550.44 2023-12-16 05:23:01.000 350 22469.12 148.95 41472.74 88888.00 2023-12-16 05:23:02.000 350 22469.18 148.98 41472.71 88888.00 2023-12-16 05:23:03.000 350 22469.26 148.92 41472.69 88888.00 2023-12-16 05:23:04.000 350 22469.27 148.94 41472.69 88888.00 2023-12-16 05:23:05.000 350 22469.26 149.04 41472.71 47550.51 2023-12-16 05:23:06.000 350 22469.31 149.15 41472.76 88888.00 2023-12-16 05:23:07.000 350 22469.36 149.19 41472.77 88888.00 2023-12-16 05:23:08.000 350 22469.38 149.07 41472.73 88888.00 2023-12-16 05:23:09.000 350 22469.40 148.90 41472.68 88888.00 2023-12-16 05:23:10.000 350 22469.47 148.89 41472.71 47550.68 2023-12-16 05:23:11.000 350 22469.54 148.91 41472.78 88888.00 2023-12-16 05:23:12.000 350 22469.55 148.74 41472.75 88888.00 2023-12-16 05:23:13.000 350 22469.53 148.56 41472.69 88888.00 2023-12-16 05:23:14.000 350 22469.54 148.60 41472.73 88888.00 2023-12-16 05:23:15.000 350 22469.54 148.72 41472.82 47550.69 2023-12-16 05:23:16.000 350 22469.44 148.71 41472.84 88888.00 2023-12-16 05:23:17.000 350 22469.32 148.64 41472.88 88888.00 2023-12-16 05:23:18.000 350 22469.23 148.59 41472.94 88888.00 2023-12-16 05:23:19.000 350 22469.13 148.54 41472.93 88888.00 2023-12-16 05:23:20.000 350 22468.99 148.47 41472.91 47550.50 2023-12-16 05:23:21.000 350 22468.86 148.36 41472.88 88888.00 2023-12-16 05:23:22.000 350 22468.81 148.34 41472.88 88888.00 2023-12-16 05:23:23.000 350 22468.79 148.41 41472.93 88888.00 2023-12-16 05:23:24.000 350 22468.72 148.45 41472.95 88888.00 2023-12-16 05:23:25.000 350 22468.62 148.46 41472.94 47550.33 2023-12-16 05:23:26.000 350 22468.52 148.44 41472.93 88888.00 2023-12-16 05:23:27.000 350 22468.39 148.34 41472.96 88888.00 2023-12-16 05:23:28.000 350 22468.28 148.29 41472.96 88888.00 2023-12-16 05:23:29.000 350 22468.22 148.31 41472.86 88888.00 2023-12-16 05:23:30.000 350 22468.20 148.38 41472.77 47550.21 2023-12-16 05:23:31.000 350 22468.24 148.57 41472.77 88888.00 2023-12-16 05:23:32.000 350 22468.30 148.69 41472.76 88888.00 2023-12-16 05:23:33.000 350 22468.37 148.64 41472.70 88888.00 2023-12-16 05:23:34.000 350 22468.51 148.57 41472.69 88888.00 2023-12-16 05:23:35.000 350 22468.65 148.52 41472.64 47550.32 2023-12-16 05:23:36.000 350 22468.77 148.54 41472.50 88888.00 2023-12-16 05:23:37.000 350 22468.91 148.62 41472.44 88888.00 2023-12-16 05:23:38.000 350 22469.08 148.66 41472.57 88888.00 2023-12-16 05:23:39.000 350 22469.26 148.75 41472.71 88888.00 2023-12-16 05:23:40.000 350 22469.37 148.88 41472.69 47550.49 2023-12-16 05:23:41.000 350 22469.44 148.93 41472.59 88888.00 2023-12-16 05:23:42.000 350 22469.52 148.88 41472.62 88888.00 2023-12-16 05:23:43.000 350 22469.54 148.70 41472.66 88888.00 2023-12-16 05:23:44.000 350 22469.50 148.59 41472.64 88888.00 2023-12-16 05:23:45.000 350 22469.46 148.61 41472.60 47550.57 2023-12-16 05:23:46.000 350 22469.42 148.65 41472.57 88888.00 2023-12-16 05:23:47.000 350 22469.41 148.62 41472.61 88888.00 2023-12-16 05:23:48.000 350 22469.42 148.52 41472.66 88888.00 2023-12-16 05:23:49.000 350 22469.41 148.51 41472.65 88888.00 2023-12-16 05:23:50.000 350 22469.40 148.62 41472.65 47550.62 2023-12-16 05:23:51.000 350 22469.38 148.71 41472.66 88888.00 2023-12-16 05:23:52.000 350 22469.31 148.64 41472.66 88888.00 2023-12-16 05:23:53.000 350 22469.22 148.46 41472.64 88888.00 2023-12-16 05:23:54.000 350 22469.23 148.39 41472.64 88888.00 2023-12-16 05:23:55.000 350 22469.33 148.45 41472.60 47550.64 2023-12-16 05:23:56.000 350 22469.42 148.47 41472.50 88888.00 2023-12-16 05:23:57.000 350 22469.45 148.46 41472.51 88888.00 2023-12-16 05:23:58.000 350 22469.52 148.42 41472.63 88888.00 2023-12-16 05:23:59.000 350 22469.58 148.37 41472.66 88888.00 2023-12-16 05:24:00.000 350 22469.54 148.26 41472.63 47550.64 2023-12-16 05:24:01.000 350 22469.43 148.19 41472.65 88888.00 2023-12-16 05:24:02.000 350 22469.33 148.21 41472.66 88888.00 2023-12-16 05:24:03.000 350 22469.29 148.27 41472.72 88888.00 2023-12-16 05:24:04.000 350 22469.28 148.30 41472.85 88888.00 2023-12-16 05:24:05.000 350 22469.18 148.24 41472.90 47550.50 2023-12-16 05:24:06.000 350 22469.02 148.17 41472.89 88888.00 2023-12-16 05:24:07.000 350 22468.93 148.13 41472.98 88888.00 2023-12-16 05:24:08.000 350 22468.92 148.17 41473.04 88888.00 2023-12-16 05:24:09.000 350 22468.91 148.25 41472.98 88888.00 2023-12-16 05:24:10.000 350 22468.87 148.27 41472.88 47550.43 2023-12-16 05:24:11.000 350 22468.84 148.25 41472.82 88888.00 2023-12-16 05:24:12.000 350 22468.87 148.32 41472.84 88888.00 2023-12-16 05:24:13.000 350 22468.91 148.42 41472.89 88888.00 2023-12-16 05:24:14.000 350 22468.92 148.42 41472.87 88888.00 2023-12-16 05:24:15.000 350 22468.90 148.40 41472.77 47550.38 2023-12-16 05:24:16.000 350 22468.88 148.47 41472.71 88888.00 2023-12-16 05:24:17.000 350 22468.94 148.60 41472.81 88888.00 2023-12-16 05:24:18.000 350 22469.00 148.68 41472.90 88888.00 2023-12-16 05:24:19.000 350 22468.93 148.66 41472.86 88888.00 2023-12-16 05:24:20.000 350 22468.85 148.60 41472.83 47550.39 2023-12-16 05:24:21.000 350 22468.88 148.57 41472.89 88888.00 2023-12-16 05:24:22.000 350 22468.92 148.64 41472.99 88888.00 2023-12-16 05:24:23.000 350 22468.94 148.75 41473.11 88888.00 2023-12-16 05:24:24.000 350 22468.92 148.79 41473.16 88888.00 2023-12-16 05:24:25.000 350 22468.88 148.72 41473.10 47550.31 2023-12-16 05:24:26.000 350 22468.81 148.65 41473.02 88888.00 2023-12-16 05:24:27.000 350 22468.74 148.68 41472.95 88888.00 2023-12-16 05:24:28.000 350 22468.70 148.76 41472.94 88888.00 2023-12-16 05:24:29.000 350 22468.67 148.84 41472.98 88888.00 2023-12-16 05:24:30.000 350 22468.63 148.85 41473.01 47550.28 2023-12-16 05:24:31.000 350 22468.60 148.77 41472.97 88888.00 2023-12-16 05:24:32.000 350 22468.55 148.67 41472.91 88888.00 2023-12-16 05:24:33.000 350 22468.47 148.65 41472.90 88888.00 2023-12-16 05:24:34.000 350 22468.42 148.67 41472.89 88888.00 2023-12-16 05:24:35.000 350 22468.40 148.71 41472.86 47550.20 2023-12-16 05:24:36.000 350 22468.41 148.81 41472.85 88888.00 2023-12-16 05:24:37.000 350 22468.42 148.84 41472.94 88888.00 2023-12-16 05:24:38.000 350 22468.40 148.78 41473.04 88888.00 2023-12-16 05:24:39.000 350 22468.40 148.79 41473.11 88888.00 2023-12-16 05:24:40.000 350 22468.48 148.83 41473.22 47550.20 2023-12-16 05:24:41.000 350 22468.58 148.73 41473.29 88888.00 2023-12-16 05:24:42.000 350 22468.64 148.64 41473.29 88888.00 2023-12-16 05:24:43.000 350 22468.66 148.66 41473.26 88888.00 2023-12-16 05:24:44.000 350 22468.65 148.65 41473.17 88888.00 2023-12-16 05:24:45.000 350 22468.66 148.62 41473.09 47550.32 2023-12-16 05:24:46.000 350 22468.68 148.64 41473.08 88888.00 2023-12-16 05:24:47.000 350 22468.60 148.64 41473.08 88888.00 2023-12-16 05:24:48.000 350 22468.51 148.64 41473.08 88888.00 2023-12-16 05:24:49.000 350 22468.49 148.60 41473.06 88888.00 2023-12-16 05:24:50.000 350 22468.47 148.60 41473.00 47550.24 2023-12-16 05:24:51.000 350 22468.42 148.71 41472.97 88888.00 2023-12-16 05:24:52.000 350 22468.34 148.70 41472.91 88888.00 2023-12-16 05:24:53.000 350 22468.23 148.51 41472.88 88888.00 2023-12-16 05:24:54.000 350 22468.12 148.43 41472.92 88888.00 2023-12-16 05:24:55.000 350 22468.00 148.52 41472.94 47550.05 2023-12-16 05:24:56.000 350 22467.92 148.47 41472.90 88888.00 2023-12-16 05:24:57.000 350 22467.90 148.34 41472.87 88888.00 2023-12-16 05:24:58.000 350 22467.91 148.43 41472.89 88888.00 2023-12-16 05:24:59.000 350 22467.94 148.63 41472.92 88888.00 2023-12-16 05:25:00.000 350 22468.00 148.75 41472.90 47549.97 2023-12-16 05:25:01.000 350 22468.08 148.89 41472.86 88888.00 2023-12-16 05:25:02.000 350 22468.15 149.04 41472.87 88888.00 2023-12-16 05:25:03.000 350 22468.22 149.03 41472.93 88888.00 2023-12-16 05:25:04.000 350 22468.32 148.95 41472.99 88888.00 2023-12-16 05:25:05.000 350 22468.38 148.88 41473.02 47550.09 2023-12-16 05:25:06.000 350 22468.38 148.76 41472.98 88888.00 2023-12-16 05:25:07.000 350 22468.36 148.73 41472.91 88888.00 2023-12-16 05:25:08.000 350 22468.32 148.84 41472.87 88888.00 2023-12-16 05:25:09.000 350 22468.29 148.95 41472.87 88888.00 2023-12-16 05:25:10.000 350 22468.27 148.97 41472.90 47550.03 2023-12-16 05:25:11.000 350 22468.18 148.90 41472.82 88888.00 2023-12-16 05:25:12.000 350 22468.03 148.90 41472.69 88888.00 2023-12-16 05:25:13.000 350 22467.96 149.05 41472.71 88888.00 2023-12-16 05:25:14.000 350 22467.96 149.15 41472.82 88888.00 2023-12-16 05:25:15.000 350 22467.94 149.08 41472.82 47549.93 2023-12-16 05:25:16.000 350 22467.90 149.01 41472.72 88888.00 2023-12-16 05:25:17.000 350 22467.90 148.99 41472.68 88888.00 2023-12-16 05:25:18.000 350 22467.97 149.07 41472.75 88888.00 2023-12-16 05:25:19.000 350 22468.09 149.22 41472.84 88888.00 2023-12-16 05:25:20.000 350 22468.16 149.19 41472.82 47550.04 2023-12-16 05:25:21.000 350 22468.21 149.04 41472.79 88888.00 2023-12-16 05:25:22.000 350 22468.26 149.02 41472.78 88888.00 2023-12-16 05:25:23.000 350 22468.31 149.14 41472.71 88888.00 2023-12-16 05:25:24.000 350 22468.33 149.27 41472.67 88888.00 2023-12-16 05:25:25.000 350 22468.38 149.35 41472.71 47550.13 2023-12-16 05:25:26.000 350 22468.48 149.38 41472.70 88888.00 2023-12-16 05:25:27.000 350 22468.54 149.37 41472.64 88888.00 2023-12-16 05:25:28.000 350 22468.61 149.40 41472.62 88888.00 2023-12-16 05:25:29.000 350 22468.70 149.42 41472.65 88888.00 2023-12-16 05:25:30.000 350 22468.76 149.33 41472.68 47550.31 2023-12-16 05:25:31.000 350 22468.78 149.10 41472.64 88888.00 2023-12-16 05:25:32.000 350 22468.81 148.97 41472.62 88888.00 2023-12-16 05:25:33.000 350 22468.85 149.02 41472.70 88888.00 2023-12-16 05:25:34.000 350 22468.83 149.03 41472.69 88888.00 2023-12-16 05:25:35.000 350 22468.82 148.98 41472.59 47550.38 2023-12-16 05:25:36.000 350 22468.83 148.97 41472.62 88888.00 2023-12-16 05:25:37.000 350 22468.78 148.89 41472.75 88888.00 2023-12-16 05:25:38.000 350 22468.68 148.73 41472.79 88888.00 2023-12-16 05:25:39.000 350 22468.58 148.65 41472.73 88888.00 2023-12-16 05:25:40.000 350 22468.48 148.61 41472.66 47550.23 2023-12-16 05:25:41.000 350 22468.38 148.56 41472.57 88888.00 2023-12-16 05:25:42.000 350 22468.31 148.51 41472.52 88888.00 2023-12-16 05:25:43.000 350 22468.29 148.45 41472.60 88888.00 2023-12-16 05:25:44.000 350 22468.28 148.40 41472.77 88888.00 2023-12-16 05:25:45.000 350 22468.21 148.37 41472.91 47550.17 2023-12-16 05:25:46.000 350 22468.15 148.31 41472.96 88888.00 2023-12-16 05:25:47.000 350 22468.15 148.15 41472.90 88888.00 2023-12-16 05:25:48.000 350 22468.15 147.99 41472.77 88888.00 2023-12-16 05:25:49.000 350 22468.15 147.96 41472.71 88888.00 2023-12-16 05:25:50.000 350 22468.11 147.97 41472.77 47550.14 2023-12-16 05:25:51.000 350 22468.03 148.00 41472.84 88888.00 2023-12-16 05:25:52.000 350 22468.02 148.04 41472.89 88888.00 2023-12-16 05:25:53.000 350 22468.06 147.99 41472.87 88888.00 2023-12-16 05:25:54.000 350 22468.08 147.89 41472.84 88888.00 2023-12-16 05:25:55.000 350 22468.02 147.77 41472.76 47550.08 2023-12-16 05:25:56.000 350 22467.95 147.78 41472.66 88888.00 2023-12-16 05:25:57.000 350 22467.95 147.87 41472.67 88888.00 2023-12-16 05:25:58.000 350 22467.97 147.79 41472.71 88888.00 2023-12-16 05:25:59.000 350 22467.97 147.66 41472.67 88888.00 2023-12-16 05:26:00.000 350 22468.02 147.66 41472.66 47550.07 2023-12-16 05:26:01.000 350 22468.11 147.79 41472.69 88888.00 2023-12-16 05:26:02.000 350 22468.18 147.92 41472.75 88888.00 2023-12-16 05:26:03.000 350 22468.19 147.93 41472.82 88888.00 2023-12-16 05:26:04.000 350 22468.18 147.84 41472.86 88888.00 2023-12-16 05:26:05.000 350 22468.17 147.74 41472.83 47550.12 2023-12-16 05:26:06.000 350 22468.12 147.72 41472.70 88888.00 2023-12-16 05:26:07.000 350 22468.07 147.66 41472.50 88888.00 2023-12-16 05:26:08.000 350 22468.12 147.67 41472.40 88888.00 2023-12-16 05:26:09.000 350 22468.26 147.85 41472.47 88888.00 2023-12-16 05:26:10.000 350 22468.34 148.01 41472.55 47550.14 2023-12-16 05:26:11.000 350 22468.34 148.09 41472.52 88888.00 2023-12-16 05:26:12.000 350 22468.35 148.09 41472.47 88888.00 2023-12-16 05:26:13.000 350 22468.38 148.08 41472.45 88888.00 2023-12-16 05:26:14.000 350 22468.40 148.09 41472.43 88888.00 2023-12-16 05:26:15.000 350 22468.42 148.09 41472.46 47550.18 2023-12-16 05:26:16.000 350 22468.46 148.13 41472.62 88888.00 2023-12-16 05:26:17.000 350 22468.50 148.23 41472.79 88888.00 2023-12-16 05:26:18.000 350 22468.56 148.30 41472.79 88888.00 2023-12-16 05:26:19.000 350 22468.61 148.36 41472.67 88888.00 2023-12-16 05:26:20.000 350 22468.62 148.40 41472.60 47550.17 2023-12-16 05:26:21.000 350 22468.57 148.40 41472.62 88888.00 2023-12-16 05:26:22.000 350 22468.45 148.37 41472.71 88888.00 2023-12-16 05:26:23.000 350 22468.35 148.29 41472.78 88888.00 2023-12-16 05:26:24.000 350 22468.30 148.29 41472.76 88888.00 2023-12-16 05:26:25.000 350 22468.22 148.41 41472.77 47549.99 2023-12-16 05:26:26.000 350 22468.13 148.44 41472.81 88888.00 2023-12-16 05:26:27.000 350 22468.07 148.48 41472.85 88888.00 2023-12-16 05:26:28.000 350 22468.03 148.58 41472.83 88888.00 2023-12-16 05:26:29.000 350 22467.98 148.60 41472.76 88888.00 2023-12-16 05:26:30.000 350 22467.94 148.52 41472.68 47549.92 2023-12-16 05:26:31.000 350 22467.92 148.43 41472.68 88888.00 2023-12-16 05:26:32.000 350 22467.97 148.42 41472.76 88888.00 2023-12-16 05:26:33.000 350 22468.04 148.48 41472.82 88888.00 2023-12-16 05:26:34.000 350 22468.05 148.49 41472.79 88888.00 2023-12-16 05:26:35.000 350 22468.01 148.46 41472.73 47549.90 2023-12-16 05:26:36.000 350 22467.98 148.46 41472.69 88888.00 2023-12-16 05:26:37.000 350 22467.94 148.40 41472.67 88888.00 2023-12-16 05:26:38.000 350 22467.88 148.22 41472.63 88888.00 2023-12-16 05:26:39.000 350 22467.88 148.11 41472.62 88888.00 2023-12-16 05:26:40.000 350 22467.93 148.04 41472.65 47549.97 2023-12-16 05:26:41.000 350 22467.96 147.89 41472.78 88888.00 2023-12-16 05:26:42.000 350 22467.95 147.78 41472.93 88888.00 2023-12-16 05:26:43.000 350 22467.93 147.75 41473.00 88888.00 2023-12-16 05:26:44.000 350 22467.93 147.72 41473.01 88888.00 2023-12-16 05:26:45.000 350 22467.97 147.62 41472.98 47550.01 2023-12-16 05:26:46.000 350 22467.92 147.41 41472.87 88888.00 2023-12-16 05:26:47.000 350 22467.85 147.23 41472.74 88888.00 2023-12-16 05:26:48.000 350 22467.85 147.18 41472.73 88888.00 2023-12-16 05:26:49.000 350 22467.91 147.18 41472.84 88888.00 2023-12-16 05:26:50.000 350 22467.98 147.20 41472.95 47550.01 2023-12-16 05:26:51.000 350 22467.98 147.19 41472.98 88888.00 2023-12-16 05:26:52.000 350 22467.94 147.11 41472.93 88888.00 2023-12-16 05:26:53.000 350 22467.97 147.09 41472.85 88888.00 2023-12-16 05:26:54.000 350 22468.03 147.11 41472.77 88888.00 2023-12-16 05:26:55.000 350 22468.08 147.00 41472.69 47550.07 2023-12-16 05:26:56.000 350 22468.11 146.86 41472.63 88888.00 2023-12-16 05:26:57.000 350 22468.12 146.88 41472.55 88888.00 2023-12-16 05:26:58.000 350 22468.15 147.02 41472.52 88888.00 2023-12-16 05:26:59.000 350 22468.26 147.19 41472.56 88888.00 2023-12-16 05:27:00.000 350 22468.37 147.30 41472.61 47550.15 2023-12-16 05:27:01.000 350 22468.44 147.34 41472.64 88888.00 2023-12-16 05:27:02.000 350 22468.51 147.35 41472.66 88888.00 2023-12-16 05:27:03.000 350 22468.53 147.34 41472.60 88888.00 2023-12-16 05:27:04.000 350 22468.50 147.30 41472.52 88888.00 2023-12-16 05:27:05.000 350 22468.48 147.27 41472.50 47550.14 2023-12-16 05:27:06.000 350 22468.46 147.29 41472.41 88888.00 2023-12-16 05:27:07.000 350 22468.44 147.41 41472.37 88888.00 2023-12-16 05:27:08.000 350 22468.42 147.55 41472.51 88888.00 2023-12-16 05:27:09.000 350 22468.37 147.61 41472.70 88888.00 2023-12-16 05:27:10.000 350 22468.31 147.62 41472.74 47550.09 2023-12-16 05:27:11.000 350 22468.30 147.51 41472.63 88888.00 2023-12-16 05:27:12.000 350 22468.31 147.37 41472.54 88888.00 2023-12-16 05:27:13.000 350 22468.29 147.38 41472.53 88888.00 2023-12-16 05:27:14.000 350 22468.26 147.44 41472.53 88888.00 2023-12-16 05:27:15.000 350 22468.23 147.45 41472.61 47550.06 2023-12-16 05:27:16.000 350 22468.22 147.46 41472.71 88888.00 2023-12-16 05:27:17.000 350 22468.18 147.49 41472.75 88888.00 2023-12-16 05:27:18.000 350 22468.07 147.47 41472.79 88888.00 2023-12-16 05:27:19.000 350 22467.92 147.44 41472.79 88888.00 2023-12-16 05:27:20.000 350 22467.78 147.39 41472.73 47549.88 2023-12-16 05:27:21.000 350 22467.66 147.33 41472.70 88888.00 2023-12-16 05:27:22.000 350 22467.57 147.33 41472.71 88888.00 2023-12-16 05:27:23.000 350 22467.50 147.32 41472.69 88888.00 2023-12-16 05:27:24.000 350 22467.46 147.34 41472.68 88888.00 2023-12-16 05:27:25.000 350 22467.46 147.45 41472.74 47549.74 2023-12-16 05:27:26.000 350 22467.50 147.50 41472.78 88888.00 2023-12-16 05:27:27.000 350 22467.51 147.49 41472.76 88888.00 2023-12-16 05:27:28.000 350 22467.52 147.56 41472.73 88888.00 2023-12-16 05:27:29.000 350 22467.50 147.57 41472.66 88888.00 2023-12-16 05:27:30.000 350 22467.43 147.39 41472.52 47549.72 2023-12-16 05:27:31.000 350 22467.39 147.29 41472.50 88888.00 2023-12-16 05:27:32.000 350 22467.44 147.58 41472.61 88888.00 2023-12-16 05:27:33.000 350 22467.53 147.86 41472.66 88888.00 2023-12-16 05:27:34.000 350 22467.59 147.84 41472.60 88888.00 2023-12-16 05:27:35.000 350 22467.70 147.78 41472.52 47549.82 2023-12-16 05:27:36.000 350 22467.82 147.87 41472.48 88888.00 2023-12-16 05:27:37.000 350 22467.88 148.02 41472.50 88888.00 2023-12-16 05:27:38.000 350 22467.94 148.08 41472.55 88888.00 2023-12-16 05:27:39.000 350 22468.02 147.97 41472.59 88888.00 2023-12-16 05:27:40.000 350 22468.05 147.79 41472.66 47549.88 2023-12-16 05:27:41.000 350 22467.96 147.66 41472.75 88888.00 2023-12-16 05:27:42.000 350 22467.82 147.69 41472.76 88888.00 2023-12-16 05:27:43.000 350 22467.71 147.82 41472.77 88888.00 2023-12-16 05:27:44.000 350 22467.61 147.81 41472.77 88888.00 2023-12-16 05:27:45.000 350 22467.44 147.62 41472.69 47549.61 2023-12-16 05:27:46.000 350 22467.26 147.43 41472.65 88888.00 2023-12-16 05:27:47.000 350 22467.11 147.41 41472.71 88888.00 2023-12-16 05:27:48.000 350 22466.95 147.52 41472.76 88888.00 2023-12-16 05:27:49.000 350 22466.78 147.60 41472.75 88888.00 2023-12-16 05:27:50.000 350 22466.66 147.58 41472.73 47549.35 2023-12-16 05:27:51.000 350 22466.59 147.47 41472.69 88888.00 2023-12-16 05:27:52.000 350 22466.53 147.46 41472.66 88888.00 2023-12-16 05:27:53.000 350 22466.55 147.62 41472.70 88888.00 2023-12-16 05:27:54.000 350 22466.62 147.73 41472.78 88888.00 2023-12-16 05:27:55.000 350 22466.64 147.72 41472.81 47549.22 2023-12-16 05:27:56.000 350 22466.63 147.74 41472.82 88888.00 2023-12-16 05:27:57.000 350 22466.68 147.82 41472.89 88888.00 2023-12-16 05:27:58.000 350 22466.72 147.83 41472.94 88888.00 2023-12-16 05:27:59.000 350 22466.70 147.81 41472.90 88888.00 2023-12-16 05:28:00.000 350 22466.73 147.90 41472.89 47549.26 2023-12-16 05:28:01.000 350 22466.78 147.92 41472.85 88888.00 2023-12-16 05:28:02.000 350 22466.76 147.78 41472.77 88888.00 2023-12-16 05:28:03.000 350 22466.78 147.66 41472.71 88888.00 2023-12-16 05:28:04.000 350 22466.90 147.74 41472.75 88888.00 2023-12-16 05:28:05.000 350 22467.00 147.87 41472.81 47549.38 2023-12-16 05:28:06.000 350 22467.02 147.81 41472.75 88888.00 2023-12-16 05:28:07.000 350 22466.99 147.66 41472.68 88888.00 2023-12-16 05:28:08.000 350 22467.01 147.65 41472.73 88888.00 2023-12-16 05:28:09.000 350 22467.01 147.76 41472.76 88888.00 2023-12-16 05:28:10.000 350 22466.89 147.81 41472.68 47549.36 2023-12-16 05:28:11.000 350 22466.76 147.76 41472.57 88888.00 2023-12-16 05:28:12.000 350 22466.70 147.59 41472.49 88888.00 2023-12-16 05:28:13.000 350 22466.67 147.43 41472.51 88888.00 2023-12-16 05:28:14.000 350 22466.63 147.38 41472.68 88888.00 2023-12-16 05:28:15.000 350 22466.59 147.34 41472.77 47549.23 2023-12-16 05:28:16.000 350 22466.54 147.34 41472.73 88888.00 2023-12-16 05:28:17.000 350 22466.48 147.45 41472.77 88888.00 2023-12-16 05:28:18.000 350 22466.38 147.46 41472.85 88888.00 2023-12-16 05:28:19.000 350 22466.26 147.36 41472.77 88888.00 2023-12-16 05:28:20.000 350 22466.14 147.31 41472.66 47549.10 2023-12-16 05:28:21.000 350 22466.03 147.30 41472.75 88888.00 2023-12-16 05:28:22.000 350 22465.96 147.25 41472.90 88888.00 2023-12-16 05:28:23.000 350 22465.92 147.20 41472.89 88888.00 2023-12-16 05:28:24.000 350 22465.88 147.21 41472.84 88888.00 2023-12-16 05:28:25.000 350 22465.81 147.31 41472.80 47548.96 2023-12-16 05:28:26.000 350 22465.70 147.37 41472.71 88888.00 2023-12-16 05:28:27.000 350 22465.66 147.37 41472.68 88888.00 2023-12-16 05:28:28.000 350 22465.69 147.39 41472.73 88888.00 2023-12-16 05:28:29.000 350 22465.69 147.37 41472.73 88888.00 2023-12-16 05:28:30.000 350 22465.62 147.29 41472.62 47548.92 2023-12-16 05:28:31.000 350 22465.60 147.24 41472.54 88888.00 2023-12-16 05:28:32.000 350 22465.69 147.28 41472.56 88888.00 2023-12-16 05:28:33.000 350 22465.82 147.35 41472.62 88888.00 2023-12-16 05:28:34.000 350 22465.95 147.37 41472.66 88888.00 2023-12-16 05:28:35.000 350 22466.04 147.39 41472.71 47549.03 2023-12-16 05:28:36.000 350 22466.13 147.46 41472.74 88888.00 2023-12-16 05:28:37.000 350 22466.20 147.45 41472.73 88888.00 2023-12-16 05:28:38.000 350 22466.27 147.34 41472.69 88888.00 2023-12-16 05:28:39.000 350 22466.35 147.31 41472.64 88888.00 2023-12-16 05:28:40.000 350 22466.42 147.36 41472.64 47549.17 2023-12-16 05:28:41.000 350 22466.46 147.40 41472.61 88888.00 2023-12-16 05:28:42.000 350 22466.48 147.41 41472.51 88888.00 2023-12-16 05:28:43.000 350 22466.54 147.41 41472.48 88888.00 2023-12-16 05:28:44.000 350 22466.61 147.45 41472.59 88888.00 2023-12-16 05:28:45.000 350 22466.65 147.52 41472.66 47549.18 2023-12-16 05:28:46.000 350 22466.66 147.52 41472.65 88888.00 2023-12-16 05:28:47.000 350 22466.65 147.51 41472.64 88888.00 2023-12-16 05:28:48.000 350 22466.61 147.54 41472.57 88888.00 2023-12-16 05:28:49.000 350 22466.58 147.51 41472.46 88888.00 2023-12-16 05:28:50.000 350 22466.59 147.46 41472.41 47549.20 2023-12-16 05:28:51.000 350 22466.65 147.53 41472.39 88888.00 2023-12-16 05:28:52.000 350 22466.72 147.68 41472.41 88888.00 2023-12-16 05:28:53.000 350 22466.78 147.74 41472.41 88888.00 2023-12-16 05:28:54.000 350 22466.76 147.70 41472.40 88888.00 2023-12-16 05:28:55.000 350 22466.70 147.68 41472.44 47549.27 2023-12-16 05:28:56.000 350 22466.72 147.66 41472.48 88888.00 2023-12-16 05:28:57.000 350 22466.79 147.65 41472.46 88888.00 2023-12-16 05:28:58.000 350 22466.78 147.55 41472.43 88888.00 2023-12-16 05:28:59.000 350 22466.69 147.35 41472.41 88888.00 2023-12-16 05:29:00.000 350 22466.59 147.14 41472.42 47549.25 2023-12-16 05:29:01.000 350 22466.51 147.08 41472.45 88888.00 2023-12-16 05:29:02.000 350 22466.46 147.15 41472.47 88888.00 2023-12-16 05:29:03.000 350 22466.35 147.12 41472.48 88888.00 2023-12-16 05:29:04.000 350 22466.20 146.94 41472.55 88888.00 2023-12-16 05:29:05.000 350 22466.12 146.85 41472.66 47549.10 2023-12-16 05:29:06.000 350 22466.10 146.82 41472.73 88888.00 2023-12-16 05:29:07.000 350 22466.08 146.69 41472.69 88888.00 2023-12-16 05:29:08.000 350 22466.03 146.56 41472.66 88888.00 2023-12-16 05:29:09.000 350 22466.00 146.57 41472.71 88888.00 2023-12-16 05:29:10.000 350 22465.97 146.60 41472.73 47548.98 2023-12-16 05:29:11.000 350 22465.91 146.57 41472.68 88888.00 2023-12-16 05:29:12.000 350 22465.89 146.49 41472.68 88888.00 2023-12-16 05:29:13.000 350 22465.88 146.39 41472.66 88888.00 2023-12-16 05:29:14.000 350 22465.82 146.36 41472.57 88888.00 2023-12-16 05:29:15.000 350 22465.81 146.51 41472.62 47548.89 2023-12-16 05:29:16.000 350 22465.89 146.61 41472.72 88888.00 2023-12-16 05:29:17.000 350 22465.93 146.53 41472.69 88888.00 2023-12-16 05:29:18.000 350 22465.92 146.47 41472.60 88888.00 2023-12-16 05:29:19.000 350 22465.94 146.53 41472.57 88888.00 2023-12-16 05:29:20.000 350 22466.01 146.61 41472.68 47548.87 2023-12-16 05:29:21.000 350 22466.07 146.65 41472.77 88888.00 2023-12-16 05:29:22.000 350 22466.11 146.61 41472.70 88888.00 2023-12-16 05:29:23.000 350 22466.26 146.63 41472.60 88888.00 2023-12-16 05:29:24.000 350 22466.43 146.82 41472.49 88888.00 2023-12-16 05:29:25.000 350 22466.51 147.01 41472.41 47549.11 2023-12-16 05:29:26.000 350 22466.63 147.07 41472.39 88888.00 2023-12-16 05:29:27.000 350 22466.84 147.15 41472.39 88888.00 2023-12-16 05:29:28.000 350 22467.05 147.27 41472.36 88888.00 2023-12-16 05:29:29.000 350 22467.19 147.30 41472.31 88888.00 2023-12-16 05:29:30.000 350 22467.28 147.24 41472.27 47549.34 2023-12-16 05:29:31.000 350 22467.34 147.27 41472.32 88888.00 2023-12-16 05:29:32.000 350 22467.37 147.37 41472.43 88888.00 2023-12-16 05:29:33.000 350 22467.35 147.37 41472.47 88888.00 2023-12-16 05:29:34.000 350 22467.34 147.31 41472.43 88888.00 2023-12-16 05:29:35.000 350 22467.31 147.25 41472.36 47549.35 2023-12-16 05:29:36.000 350 22467.25 147.14 41472.39 88888.00 2023-12-16 05:29:37.000 350 22467.22 147.15 41472.51 88888.00 2023-12-16 05:29:38.000 350 22467.21 147.28 41472.55 88888.00 2023-12-16 05:29:39.000 350 22467.16 147.33 41472.55 88888.00 2023-12-16 05:29:40.000 350 22467.10 147.37 41472.59 47549.32 2023-12-16 05:29:41.000 350 22467.08 147.54 41472.67 88888.00 2023-12-16 05:29:42.000 350 22467.08 147.60 41472.74 88888.00 2023-12-16 05:29:43.000 350 22467.01 147.44 41472.73 88888.00 2023-12-16 05:29:44.000 350 22466.93 147.34 41472.64 88888.00 2023-12-16 05:29:45.000 350 22466.89 147.37 41472.55 47549.27 2023-12-16 05:29:46.000 350 22466.88 147.40 41472.48 88888.00 2023-12-16 05:29:47.000 350 22466.85 147.44 41472.49 88888.00 2023-12-16 05:29:48.000 350 22466.79 147.44 41472.53 88888.00 2023-12-16 05:29:49.000 350 22466.72 147.39 41472.49 88888.00 2023-12-16 05:29:50.000 350 22466.68 147.34 41472.48 47549.23 2023-12-16 05:29:51.000 350 22466.70 147.38 41472.54 88888.00 2023-12-16 05:29:52.000 350 22466.73 147.50 41472.54 88888.00 2023-12-16 05:29:53.000 350 22466.72 147.60 41472.50 88888.00 2023-12-16 05:29:54.000 350 22466.70 147.60 41472.45 88888.00 2023-12-16 05:29:55.000 350 22466.72 147.56 41472.34 47549.24 2023-12-16 05:29:56.000 350 22466.79 147.56 41472.29 88888.00 2023-12-16 05:29:57.000 350 22466.90 147.54 41472.29 88888.00 2023-12-16 05:29:58.000 350 22466.99 147.51 41472.31 88888.00 2023-12-16 05:29:59.000 350 22467.08 147.53 41472.41 88888.00 2023-12-16 05:30:00.000 350 22467.17 147.57 41472.50 47549.41 2023-12-16 05:30:01.000 350 22467.21 147.54 41472.51 88888.00 2023-12-16 05:30:02.000 350 22467.24 147.59 41472.48 88888.00 2023-12-16 05:30:03.000 350 22467.32 147.69 41472.45 88888.00 2023-12-16 05:30:04.000 350 22467.46 147.60 41472.48 88888.00 2023-12-16 05:30:05.000 350 22467.58 147.42 41472.51 47549.53 2023-12-16 05:30:06.000 350 22467.63 147.43 41472.47 88888.00 2023-12-16 05:30:07.000 350 22467.65 147.66 41472.45 88888.00 2023-12-16 05:30:08.000 350 22467.70 147.74 41472.46 88888.00 2023-12-16 05:30:09.000 350 22467.67 147.52 41472.48 88888.00 2023-12-16 05:30:10.000 350 22467.56 147.23 41472.54 47549.58 2023-12-16 05:30:11.000 350 22467.41 147.13 41472.57 88888.00 2023-12-16 05:30:12.000 350 22467.28 147.19 41472.60 88888.00 2023-12-16 05:30:13.000 350 22467.22 147.20 41472.69 88888.00 2023-12-16 05:30:14.000 350 22467.18 147.09 41472.76 88888.00 2023-12-16 05:30:15.000 350 22467.10 146.92 41472.73 47549.52 2023-12-16 05:30:16.000 350 22466.95 146.67 41472.71 88888.00 2023-12-16 05:30:17.000 350 22466.82 146.47 41472.73 88888.00 2023-12-16 05:30:18.000 350 22466.79 146.37 41472.78 88888.00 2023-12-16 05:30:19.000 350 22466.80 146.31 41472.81 88888.00 2023-12-16 05:30:20.000 350 22466.78 146.23 41472.79 47549.45 2023-12-16 05:30:21.000 350 22466.79 146.16 41472.80 88888.00 2023-12-16 05:30:22.000 350 22466.80 146.09 41472.84 88888.00 2023-12-16 05:30:23.000 350 22466.74 145.97 41472.87 88888.00 2023-12-16 05:30:24.000 350 22466.64 145.82 41472.87 88888.00 2023-12-16 05:30:25.000 350 22466.56 145.63 41472.81 47549.44 2023-12-16 05:30:26.000 350 22466.49 145.43 41472.71 88888.00 2023-12-16 05:30:27.000 350 22466.46 145.26 41472.66 88888.00 2023-12-16 05:30:28.000 350 22466.52 145.21 41472.71 88888.00 2023-12-16 05:30:29.000 350 22466.61 145.36 41472.87 88888.00 2023-12-16 05:30:30.000 350 22466.66 145.49 41473.01 47549.38 2023-12-16 05:30:31.000 350 22466.62 145.42 41473.02 88888.00 2023-12-16 05:30:32.000 350 22466.57 145.38 41472.96 88888.00 2023-12-16 05:30:33.000 350 22466.56 145.46 41472.88 88888.00 2023-12-16 05:30:34.000 350 22466.58 145.47 41472.82 88888.00 2023-12-16 05:30:35.000 350 22466.60 145.38 41472.79 47549.36 2023-12-16 05:30:36.000 350 22466.63 145.26 41472.71 88888.00 2023-12-16 05:30:37.000 350 22466.71 145.29 41472.68 88888.00 2023-12-16 05:30:38.000 350 22466.80 145.50 41472.75 88888.00 2023-12-16 05:30:39.000 350 22466.84 145.59 41472.81 88888.00 2023-12-16 05:30:40.000 350 22466.85 145.42 41472.77 47549.41 2023-12-16 05:30:41.000 350 22466.88 145.31 41472.69 88888.00 2023-12-16 05:30:42.000 350 22466.88 145.43 41472.67 88888.00 2023-12-16 05:30:43.000 350 22466.90 145.58 41472.65 88888.00 2023-12-16 05:30:44.000 350 22466.91 145.64 41472.62 88888.00 2023-12-16 05:30:45.000 350 22466.90 145.63 41472.63 47549.46 2023-12-16 05:30:46.000 350 22466.90 145.70 41472.70 88888.00 2023-12-16 05:30:47.000 350 22466.90 145.85 41472.77 88888.00 2023-12-16 05:30:48.000 350 22466.86 145.86 41472.81 88888.00 2023-12-16 05:30:49.000 350 22466.86 145.73 41472.82 88888.00 2023-12-16 05:30:50.000 350 22466.88 145.67 41472.79 47549.41 2023-12-16 05:30:51.000 350 22466.84 145.74 41472.75 88888.00 2023-12-16 05:30:52.000 350 22466.82 145.80 41472.73 88888.00 2023-12-16 05:30:53.000 350 22466.79 145.73 41472.63 88888.00 2023-12-16 05:30:54.000 350 22466.70 145.69 41472.55 88888.00 2023-12-16 05:30:55.000 350 22466.60 145.81 41472.60 47549.24 2023-12-16 05:30:56.000 350 22466.52 145.94 41472.71 88888.00 2023-12-16 05:30:57.000 350 22466.46 145.97 41472.81 88888.00 2023-12-16 05:30:58.000 350 22466.39 145.97 41472.79 88888.00 2023-12-16 05:30:59.000 350 22466.29 146.01 41472.66 88888.00 2023-12-16 05:31:00.000 350 22466.21 146.05 41472.59 47549.06 2023-12-16 05:31:01.000 350 22466.18 146.05 41472.59 88888.00 2023-12-16 05:31:02.000 350 22466.14 146.07 41472.63 88888.00 2023-12-16 05:31:03.000 350 22466.12 146.19 41472.71 88888.00 2023-12-16 05:31:04.000 350 22466.11 146.33 41472.72 88888.00 2023-12-16 05:31:05.000 350 22466.06 146.35 41472.62 47548.93 2023-12-16 05:31:06.000 350 22465.97 146.36 41472.59 88888.00 2023-12-16 05:31:07.000 350 22465.93 146.42 41472.63 88888.00 2023-12-16 05:31:08.000 350 22465.97 146.41 41472.59 88888.00 2023-12-16 05:31:09.000 350 22466.08 146.44 41472.54 88888.00 2023-12-16 05:31:10.000 350 22466.20 146.64 41472.55 47548.98 2023-12-16 05:31:11.000 350 22466.31 146.92 41472.63 88888.00 2023-12-16 05:31:12.000 350 22466.35 147.04 41472.68 88888.00 2023-12-16 05:31:13.000 350 22466.38 146.96 41472.66 88888.00 2023-12-16 05:31:14.000 350 22466.45 146.89 41472.63 88888.00 2023-12-16 05:31:15.000 350 22466.52 146.85 41472.59 47549.09 2023-12-16 05:31:16.000 350 22466.46 146.71 41472.50 88888.00 2023-12-16 05:31:17.000 350 22466.37 146.52 41472.44 88888.00 2023-12-16 05:31:18.000 350 22466.40 146.52 41472.50 88888.00 2023-12-16 05:31:19.000 350 22466.49 146.75 41472.67 88888.00 2023-12-16 05:31:20.000 350 22466.52 146.92 41472.77 47549.10 2023-12-16 05:31:21.000 350 22466.47 146.90 41472.71 88888.00 2023-12-16 05:31:22.000 350 22466.38 146.85 41472.64 88888.00 2023-12-16 05:31:23.000 350 22466.31 146.81 41472.63 88888.00 2023-12-16 05:31:24.000 350 22466.26 146.68 41472.64 88888.00 2023-12-16 05:31:25.000 350 22466.22 146.53 41472.69 47549.09 2023-12-16 05:31:26.000 350 22466.15 146.43 41472.74 88888.00 2023-12-16 05:31:27.000 350 22466.09 146.34 41472.76 88888.00 2023-12-16 05:31:28.000 350 22466.10 146.28 41472.83 88888.00 2023-12-16 05:31:29.000 350 22466.09 146.28 41472.91 88888.00 2023-12-16 05:31:30.000 350 22465.99 146.22 41472.92 47548.99 2023-12-16 05:31:31.000 350 22465.88 146.06 41472.82 88888.00 2023-12-16 05:31:32.000 350 22465.86 145.94 41472.66 88888.00 2023-12-16 05:31:33.000 350 22465.89 145.90 41472.54 88888.00 2023-12-16 05:31:34.000 350 22465.88 145.92 41472.52 88888.00 2023-12-16 05:31:35.000 350 22465.84 145.90 41472.60 47549.01 2023-12-16 05:31:36.000 350 22465.85 145.89 41472.64 88888.00 2023-12-16 05:31:37.000 350 22465.93 145.99 41472.57 88888.00 2023-12-16 05:31:38.000 350 22466.00 146.03 41472.52 88888.00 2023-12-16 05:31:39.000 350 22466.08 145.93 41472.54 88888.00 2023-12-16 05:31:40.000 350 22466.11 145.83 41472.49 47549.06 2023-12-16 05:31:41.000 350 22466.07 145.83 41472.36 88888.00 2023-12-16 05:31:42.000 350 22466.02 145.82 41472.29 88888.00 2023-12-16 05:31:43.000 350 22466.02 145.76 41472.32 88888.00 2023-12-16 05:31:44.000 350 22466.09 145.76 41472.46 88888.00 2023-12-16 05:31:45.000 350 22466.21 145.84 41472.64 47549.10 2023-12-16 05:31:46.000 350 22466.28 145.88 41472.69 88888.00 2023-12-16 05:31:47.000 350 22466.28 145.84 41472.63 88888.00 2023-12-16 05:31:48.000 350 22466.25 145.81 41472.54 88888.00 2023-12-16 05:31:49.000 350 22466.24 145.82 41472.46 88888.00 2023-12-16 05:31:50.000 350 22466.23 145.82 41472.41 47549.11 2023-12-16 05:31:51.000 350 22466.22 145.75 41472.39 88888.00 2023-12-16 05:31:52.000 350 22466.26 145.74 41472.43 88888.00 2023-12-16 05:31:53.000 350 22466.32 145.89 41472.47 88888.00 2023-12-16 05:31:54.000 350 22466.36 146.07 41472.51 88888.00 2023-12-16 05:31:55.000 350 22466.38 146.16 41472.60 47549.07 2023-12-16 05:31:56.000 350 22466.37 146.19 41472.62 88888.00 2023-12-16 05:31:57.000 350 22466.32 146.23 41472.49 88888.00 2023-12-16 05:31:58.000 350 22466.28 146.28 41472.33 88888.00 2023-12-16 05:31:59.000 350 22466.29 146.35 41472.23 88888.00 2023-12-16 05:32:00.000 350 22466.32 146.43 41472.23 47549.07 2023-12-16 05:32:01.000 350 22466.37 146.57 41472.34 88888.00 2023-12-16 05:32:02.000 350 22466.40 146.67 41472.43 88888.00 2023-12-16 05:32:03.000 350 22466.42 146.71 41472.41 88888.00 2023-12-16 05:32:04.000 350 22466.47 146.77 41472.34 88888.00 2023-12-16 05:32:05.000 350 22466.50 146.81 41472.32 47549.10 2023-12-16 05:32:06.000 350 22466.53 146.84 41472.41 88888.00 2023-12-16 05:32:07.000 350 22466.50 146.80 41472.46 88888.00 2023-12-16 05:32:08.000 350 22466.44 146.80 41472.43 88888.00 2023-12-16 05:32:09.000 350 22466.42 146.97 41472.44 88888.00 2023-12-16 05:32:10.000 350 22466.40 147.12 41472.42 47549.07 2023-12-16 05:32:11.000 350 22466.35 147.15 41472.34 88888.00 2023-12-16 05:32:12.000 350 22466.37 147.18 41472.34 88888.00 2023-12-16 05:32:13.000 350 22466.42 147.27 41472.40 88888.00 2023-12-16 05:32:14.000 350 22466.43 147.34 41472.46 88888.00 2023-12-16 05:32:15.000 350 22466.42 147.37 41472.49 47549.12 2023-12-16 05:32:16.000 350 22466.43 147.48 41472.49 88888.00 2023-12-16 05:32:17.000 350 22466.48 147.59 41472.49 88888.00 2023-12-16 05:32:18.000 350 22466.59 147.58 41472.55 88888.00 2023-12-16 05:32:19.000 350 22466.70 147.53 41472.60 88888.00 2023-12-16 05:32:20.000 350 22466.79 147.57 41472.62 47549.21 2023-12-16 05:32:21.000 350 22466.86 147.63 41472.66 88888.00 2023-12-16 05:32:22.000 350 22466.86 147.61 41472.63 88888.00 2023-12-16 05:32:23.000 350 22466.79 147.50 41472.56 88888.00 2023-12-16 05:32:24.000 350 22466.73 147.43 41472.54 88888.00 2023-12-16 05:32:25.000 350 22466.76 147.48 41472.60 47549.28 2023-12-16 05:32:26.000 350 22466.84 147.56 41472.69 88888.00 2023-12-16 05:32:27.000 350 22466.91 147.59 41472.74 88888.00 2023-12-16 05:32:28.000 350 22466.93 147.55 41472.75 88888.00 2023-12-16 05:32:29.000 350 22466.91 147.45 41472.70 88888.00 2023-12-16 05:32:30.000 350 22466.88 147.30 41472.59 47549.40 2023-12-16 05:32:31.000 350 22466.87 147.18 41472.48 88888.00 2023-12-16 05:32:32.000 350 22466.89 147.16 41472.50 88888.00 2023-12-16 05:32:33.000 350 22466.94 147.12 41472.62 88888.00 2023-12-16 05:32:34.000 350 22467.00 146.99 41472.74 88888.00 2023-12-16 05:32:35.000 350 22467.00 146.80 41472.79 47549.51 2023-12-16 05:32:36.000 350 22466.94 146.51 41472.76 88888.00 2023-12-16 05:32:37.000 350 22466.89 146.25 41472.75 88888.00 2023-12-16 05:32:38.000 350 22466.91 146.24 41472.76 88888.00 2023-12-16 05:32:39.000 350 22466.90 146.35 41472.73 88888.00 2023-12-16 05:32:40.000 350 22466.83 146.30 41472.70 47549.49 2023-12-16 05:32:41.000 350 22466.75 146.19 41472.67 88888.00 2023-12-16 05:32:42.000 350 22466.70 146.21 41472.65 88888.00 2023-12-16 05:32:43.000 350 22466.68 146.19 41472.68 88888.00 2023-12-16 05:32:44.000 350 22466.65 146.07 41472.75 88888.00 2023-12-16 05:32:45.000 350 22466.64 145.98 41472.78 47549.44 2023-12-16 05:32:46.000 350 22466.64 145.91 41472.69 88888.00 2023-12-16 05:32:47.000 350 22466.62 145.83 41472.56 88888.00 2023-12-16 05:32:48.000 350 22466.62 145.76 41472.51 88888.00 2023-12-16 05:32:49.000 350 22466.64 145.68 41472.54 88888.00 2023-12-16 05:32:50.000 350 22466.66 145.62 41472.59 47549.43 2023-12-16 05:32:51.000 350 22466.67 145.62 41472.69 88888.00 2023-12-16 05:32:52.000 350 22466.68 145.63 41472.83 88888.00 2023-12-16 05:32:53.000 350 22466.69 145.61 41472.88 88888.00 2023-12-16 05:32:54.000 350 22466.68 145.63 41472.85 88888.00 2023-12-16 05:32:55.000 350 22466.64 145.70 41472.77 47549.35 2023-12-16 05:32:56.000 350 22466.60 145.68 41472.67 88888.00 2023-12-16 05:32:57.000 350 22466.58 145.61 41472.66 88888.00 2023-12-16 05:32:58.000 350 22466.60 145.62 41472.73 88888.00 2023-12-16 05:32:59.000 350 22466.67 145.70 41472.77 88888.00 2023-12-16 05:33:00.000 350 22466.75 145.76 41472.78 47549.39 2023-12-16 05:33:01.000 350 22466.81 145.82 41472.79 88888.00 2023-12-16 05:33:02.000 350 22466.82 145.87 41472.77 88888.00 2023-12-16 05:33:03.000 350 22466.80 145.84 41472.78 88888.00 2023-12-16 05:33:04.000 350 22466.77 145.87 41472.79 88888.00 2023-12-16 05:33:05.000 350 22466.72 146.02 41472.76 47549.33 2023-12-16 05:33:06.000 350 22466.65 146.17 41472.70 88888.00 2023-12-16 05:33:07.000 350 22466.62 146.26 41472.72 88888.00 2023-12-16 05:33:08.000 350 22466.60 146.32 41472.77 88888.00 2023-12-16 05:33:09.000 350 22466.57 146.48 41472.77 88888.00 2023-12-16 05:33:10.000 350 22466.58 146.74 41472.74 47549.18 2023-12-16 05:33:11.000 350 22466.57 146.89 41472.72 88888.00 2023-12-16 05:33:12.000 350 22466.50 146.89 41472.72 88888.00 2023-12-16 05:33:13.000 350 22466.46 146.92 41472.71 88888.00 2023-12-16 05:33:14.000 350 22466.51 147.01 41472.71 88888.00 2023-12-16 05:33:15.000 350 22466.57 147.13 41472.68 47549.24 2023-12-16 05:33:16.000 350 22466.60 147.20 41472.61 88888.00 2023-12-16 05:33:17.000 350 22466.62 147.16 41472.55 88888.00 2023-12-16 05:33:18.000 350 22466.70 147.15 41472.53 88888.00 2023-12-16 05:33:19.000 350 22466.79 147.20 41472.48 88888.00 2023-12-16 05:33:20.000 350 22466.80 147.15 41472.43 47549.35 2023-12-16 05:33:21.000 350 22466.73 147.06 41472.47 88888.00 2023-12-16 05:33:22.000 350 22466.63 147.03 41472.57 88888.00 2023-12-16 05:33:23.000 350 22466.56 147.04 41472.64 88888.00 2023-12-16 05:33:24.000 350 22466.50 147.09 41472.73 88888.00 2023-12-16 05:33:25.000 350 22466.43 147.13 41472.82 47549.21 2023-12-16 05:33:26.000 350 22466.34 147.04 41472.80 88888.00 2023-12-16 05:33:27.000 350 22466.24 146.88 41472.76 88888.00 2023-12-16 05:33:28.000 350 22466.11 146.81 41472.76 88888.00 2023-12-16 05:33:29.000 350 22466.03 146.83 41472.74 88888.00 2023-12-16 05:33:30.000 350 22466.02 146.87 41472.70 47549.13 2023-12-16 05:33:31.000 350 22466.05 146.90 41472.67 88888.00 2023-12-16 05:33:32.000 350 22466.07 146.90 41472.64 88888.00 2023-12-16 05:33:33.000 350 22466.04 146.86 41472.63 88888.00 2023-12-16 05:33:34.000 350 22466.03 146.84 41472.66 88888.00 2023-12-16 05:33:35.000 350 22466.10 146.88 41472.75 47549.15 2023-12-16 05:33:36.000 350 22466.16 146.84 41472.82 88888.00 2023-12-16 05:33:37.000 350 22466.10 146.69 41472.77 88888.00 2023-12-16 05:33:38.000 350 22466.01 146.56 41472.72 88888.00 2023-12-16 05:33:39.000 350 22466.00 146.57 41472.69 88888.00 2023-12-16 05:33:40.000 350 22466.01 146.62 41472.68 47549.17 2023-12-16 05:33:41.000 350 22466.02 146.63 41472.77 88888.00 2023-12-16 05:33:42.000 350 22466.03 146.57 41472.94 88888.00 2023-12-16 05:33:43.000 350 22466.06 146.50 41473.07 88888.00 2023-12-16 05:33:44.000 350 22466.06 146.50 41473.10 88888.00 2023-12-16 05:33:45.000 350 22465.99 146.45 41473.04 47549.08 2023-12-16 05:33:46.000 350 22465.89 146.33 41472.89 88888.00 2023-12-16 05:33:47.000 350 22465.81 146.31 41472.77 88888.00 2023-12-16 05:33:48.000 350 22465.80 146.36 41472.76 88888.00 2023-12-16 05:33:49.000 350 22465.87 146.40 41472.88 88888.00 2023-12-16 05:33:50.000 350 22465.95 146.45 41472.95 47549.04 2023-12-16 05:33:51.000 350 22465.98 146.46 41472.89 88888.00 2023-12-16 05:33:52.000 350 22466.01 146.40 41472.76 88888.00 2023-12-16 05:33:53.000 350 22466.00 146.35 41472.64 88888.00 2023-12-16 05:33:54.000 350 22465.99 146.35 41472.62 88888.00 2023-12-16 05:33:55.000 350 22466.03 146.36 41472.75 47549.12 2023-12-16 05:33:56.000 350 22466.10 146.44 41472.88 88888.00 2023-12-16 05:33:57.000 350 22466.17 146.57 41472.87 88888.00 2023-12-16 05:33:58.000 350 22466.26 146.66 41472.83 88888.00 2023-12-16 05:33:59.000 350 22466.35 146.65 41472.81 88888.00 2023-12-16 05:34:00.000 350 22466.41 146.59 41472.78 47549.26 2023-12-16 05:34:01.000 350 22466.49 146.54 41472.73 88888.00 2023-12-16 05:34:02.000 350 22466.55 146.49 41472.65 88888.00 2023-12-16 05:34:03.000 350 22466.57 146.46 41472.59 88888.00 2023-12-16 05:34:04.000 350 22466.57 146.45 41472.56 88888.00 2023-12-16 05:34:05.000 350 22466.61 146.52 41472.62 47549.32 2023-12-16 05:34:06.000 350 22466.66 146.58 41472.73 88888.00 2023-12-16 05:34:07.000 350 22466.66 146.53 41472.79 88888.00 2023-12-16 05:34:08.000 350 22466.62 146.49 41472.81 88888.00 2023-12-16 05:34:09.000 350 22466.58 146.56 41472.82 88888.00 2023-12-16 05:34:10.000 350 22466.52 146.56 41472.77 47549.25 2023-12-16 05:34:11.000 350 22466.45 146.42 41472.74 88888.00 2023-12-16 05:34:12.000 350 22466.38 146.26 41472.84 88888.00 2023-12-16 05:34:13.000 350 22466.37 146.25 41472.96 88888.00 2023-12-16 05:34:14.000 350 22466.44 146.39 41472.95 88888.00 2023-12-16 05:34:15.000 350 22466.48 146.42 41472.82 47549.29 2023-12-16 05:34:16.000 350 22466.48 146.31 41472.77 88888.00 2023-12-16 05:34:17.000 350 22466.52 146.28 41472.80 88888.00 2023-12-16 05:34:18.000 350 22466.54 146.25 41472.81 88888.00 2023-12-16 05:34:19.000 350 22466.52 146.16 41472.79 88888.00 2023-12-16 05:34:20.000 350 22466.49 146.09 41472.81 47549.30 2023-12-16 05:34:21.000 350 22466.47 146.06 41472.86 88888.00 2023-12-16 05:34:22.000 350 22466.46 146.07 41472.90 88888.00 2023-12-16 05:34:23.000 350 22466.47 146.10 41472.89 88888.00 2023-12-16 05:34:24.000 350 22466.41 146.07 41472.81 88888.00 2023-12-16 05:34:25.000 350 22466.24 146.00 41472.80 47549.19 2023-12-16 05:34:26.000 350 22466.09 145.97 41472.84 88888.00 2023-12-16 05:34:27.000 350 22466.02 145.95 41472.81 88888.00 2023-12-16 05:34:28.000 350 22465.98 145.97 41472.77 88888.00 2023-12-16 05:34:29.000 350 22465.94 146.02 41472.82 88888.00 2023-12-16 05:34:30.000 350 22465.92 146.02 41472.88 47549.07 2023-12-16 05:34:31.000 350 22465.94 146.02 41472.89 88888.00 2023-12-16 05:34:32.000 350 22465.99 146.04 41472.88 88888.00 2023-12-16 05:34:33.000 350 22466.00 146.05 41472.87 88888.00 2023-12-16 05:34:34.000 350 22465.98 146.04 41472.84 88888.00 2023-12-16 05:34:35.000 350 22465.96 146.02 41472.73 47549.05 2023-12-16 05:34:36.000 350 22465.93 146.00 41472.63 88888.00 2023-12-16 05:34:37.000 350 22465.85 145.99 41472.56 88888.00 2023-12-16 05:34:38.000 350 22465.78 146.01 41472.46 88888.00 2023-12-16 05:34:39.000 350 22465.78 146.15 41472.47 88888.00 2023-12-16 05:34:40.000 350 22465.84 146.30 41472.59 47549.02 2023-12-16 05:34:41.000 350 22465.90 146.35 41472.72 88888.00 2023-12-16 05:34:42.000 350 22465.94 146.38 41472.80 88888.00 2023-12-16 05:34:43.000 350 22465.92 146.36 41472.75 88888.00 2023-12-16 05:34:44.000 350 22465.90 146.29 41472.64 88888.00 2023-12-16 05:34:45.000 350 22465.92 146.30 41472.61 47549.00 2023-12-16 05:34:46.000 350 22465.94 146.39 41472.63 88888.00 2023-12-16 05:34:47.000 350 22465.94 146.44 41472.63 88888.00 2023-12-16 05:34:48.000 350 22465.93 146.49 41472.66 88888.00 2023-12-16 05:34:49.000 350 22465.93 146.59 41472.73 88888.00 2023-12-16 05:34:50.000 350 22465.98 146.61 41472.77 47548.97 2023-12-16 05:34:51.000 350 22466.04 146.61 41472.77 88888.00 2023-12-16 05:34:52.000 350 22466.10 146.68 41472.72 88888.00 2023-12-16 05:34:53.000 350 22466.14 146.76 41472.70 88888.00 2023-12-16 05:34:54.000 350 22466.13 146.84 41472.72 88888.00 2023-12-16 05:34:55.000 350 22466.13 146.94 41472.76 47548.98 2023-12-16 05:34:56.000 350 22466.14 146.93 41472.79 88888.00 2023-12-16 05:34:57.000 350 22466.16 146.87 41472.78 88888.00 2023-12-16 05:34:58.000 350 22466.19 146.94 41472.79 88888.00 2023-12-16 05:34:59.000 350 22466.21 147.00 41472.86 88888.00 2023-12-16 05:35:00.000 350 22466.17 146.91 41472.82 47549.04 2023-12-16 05:35:01.000 350 22466.11 146.75 41472.75 88888.00 2023-12-16 05:35:02.000 350 22466.04 146.62 41472.79 88888.00 2023-12-16 05:35:03.000 350 22465.96 146.58 41472.85 88888.00 2023-12-16 05:35:04.000 350 22465.84 146.61 41472.91 88888.00 2023-12-16 05:35:05.000 350 22465.72 146.66 41472.94 47548.90 2023-12-16 05:35:06.000 350 22465.60 146.65 41472.89 88888.00 2023-12-16 05:35:07.000 350 22465.49 146.56 41472.81 88888.00 2023-12-16 05:35:08.000 350 22465.42 146.42 41472.77 88888.00 2023-12-16 05:35:09.000 350 22465.40 146.30 41472.76 88888.00 2023-12-16 05:35:10.000 350 22465.39 146.23 41472.76 47548.82 2023-12-16 05:35:11.000 350 22465.36 146.19 41472.77 88888.00 2023-12-16 05:35:12.000 350 22465.33 146.18 41472.80 88888.00 2023-12-16 05:35:13.000 350 22465.29 146.19 41472.81 88888.00 2023-12-16 05:35:14.000 350 22465.28 146.17 41472.79 88888.00 2023-12-16 05:35:15.000 350 22465.34 146.15 41472.80 47548.81 2023-12-16 05:35:16.000 350 22465.42 146.15 41472.84 88888.00 2023-12-16 05:35:17.000 350 22465.45 146.11 41472.81 88888.00 2023-12-16 05:35:18.000 350 22465.45 146.03 41472.72 88888.00 2023-12-16 05:35:19.000 350 22465.47 146.04 41472.67 88888.00 2023-12-16 05:35:20.000 350 22465.50 146.16 41472.73 47548.75 2023-12-16 05:35:21.000 350 22465.52 146.33 41472.84 88888.00 2023-12-16 05:35:22.000 350 22465.52 146.41 41472.83 88888.00 2023-12-16 05:35:23.000 350 22465.47 146.41 41472.74 88888.00 2023-12-16 05:35:24.000 350 22465.43 146.36 41472.64 88888.00 2023-12-16 05:35:25.000 350 22465.41 146.28 41472.60 47548.77 2023-12-16 05:35:26.000 350 22465.42 146.19 41472.60 88888.00 2023-12-16 05:35:27.000 350 22465.44 146.17 41472.57 88888.00 2023-12-16 05:35:28.000 350 22465.45 146.27 41472.53 88888.00 2023-12-16 05:35:29.000 350 22465.48 146.42 41472.59 88888.00 2023-12-16 05:35:30.000 350 22465.47 146.47 41472.63 47548.81 2023-12-16 05:35:31.000 350 22465.45 146.42 41472.62 88888.00 2023-12-16 05:35:32.000 350 22465.48 146.39 41472.60 88888.00 2023-12-16 05:35:33.000 350 22465.52 146.41 41472.57 88888.00 2023-12-16 05:35:34.000 350 22465.50 146.47 41472.52 88888.00 2023-12-16 05:35:35.000 350 22465.46 146.52 41472.45 47548.74 2023-12-16 05:35:36.000 350 22465.39 146.53 41472.41 88888.00 2023-12-16 05:35:37.000 350 22465.38 146.56 41472.43 88888.00 2023-12-16 05:35:38.000 350 22465.48 146.70 41472.56 88888.00 2023-12-16 05:35:39.000 350 22465.62 146.86 41472.73 88888.00 2023-12-16 05:35:40.000 350 22465.66 146.94 41472.80 47548.77 2023-12-16 05:35:41.000 350 22465.62 146.91 41472.70 88888.00 2023-12-16 05:35:42.000 350 22465.60 146.86 41472.55 88888.00 2023-12-16 05:35:43.000 350 22465.64 146.93 41472.48 88888.00 2023-12-16 05:35:44.000 350 22465.71 147.08 41472.50 88888.00 2023-12-16 05:35:45.000 350 22465.77 147.17 41472.50 47548.81 2023-12-16 05:35:46.000 350 22465.83 147.22 41472.54 88888.00 2023-12-16 05:35:47.000 350 22465.88 147.31 41472.61 88888.00 2023-12-16 05:35:48.000 350 22465.92 147.43 41472.67 88888.00 2023-12-16 05:35:49.000 350 22465.92 147.47 41472.66 88888.00 2023-12-16 05:35:50.000 350 22465.89 147.44 41472.63 47548.86 2023-12-16 05:35:51.000 350 22465.89 147.47 41472.64 88888.00 2023-12-16 05:35:52.000 350 22465.96 147.54 41472.65 88888.00 2023-12-16 05:35:53.000 350 22466.03 147.56 41472.66 88888.00 2023-12-16 05:35:54.000 350 22466.06 147.64 41472.71 88888.00 2023-12-16 05:35:55.000 350 22466.08 147.78 41472.79 47548.90 2023-12-16 05:35:56.000 350 22466.10 147.88 41472.79 88888.00 2023-12-16 05:35:57.000 350 22466.08 147.95 41472.69 88888.00 2023-12-16 05:35:58.000 350 22466.04 148.03 41472.59 88888.00 2023-12-16 05:35:59.000 350 22466.08 148.10 41472.56 88888.00 2023-12-16 05:36:00.000 350 22466.16 148.14 41472.55 47548.93 2023-12-16 05:36:01.000 350 22466.19 148.18 41472.54 88888.00 2023-12-16 05:36:02.000 350 22466.24 148.28 41472.56 88888.00 2023-12-16 05:36:03.000 350 22466.30 148.35 41472.54 88888.00 2023-12-16 05:36:04.000 350 22466.33 148.41 41472.49 88888.00 2023-12-16 05:36:05.000 350 22466.35 148.43 41472.49 47549.05 2023-12-16 05:36:06.000 350 22466.40 148.41 41472.52 88888.00 2023-12-16 05:36:07.000 350 22466.46 148.47 41472.54 88888.00 2023-12-16 05:36:08.000 350 22466.49 148.56 41472.54 88888.00 2023-12-16 05:36:09.000 350 22466.48 148.59 41472.55 88888.00 2023-12-16 05:36:10.000 350 22466.50 148.58 41472.61 47549.14 2023-12-16 05:36:11.000 350 22466.49 148.53 41472.69 88888.00 2023-12-16 05:36:12.000 350 22466.41 148.44 41472.72 88888.00 2023-12-16 05:36:13.000 350 22466.34 148.42 41472.69 88888.00 2023-12-16 05:36:14.000 350 22466.30 148.46 41472.69 88888.00 2023-12-16 05:36:15.000 350 22466.24 148.40 41472.75 47549.12 2023-12-16 05:36:16.000 350 22466.19 148.31 41472.77 88888.00 2023-12-16 05:36:17.000 350 22466.17 148.28 41472.69 88888.00 2023-12-16 05:36:18.000 350 22466.17 148.28 41472.69 88888.00 2023-12-16 05:36:19.000 350 22466.18 148.32 41472.77 88888.00 2023-12-16 05:36:20.000 350 22466.13 148.31 41472.79 47549.07 2023-12-16 05:36:21.000 350 22466.04 148.20 41472.73 88888.00 2023-12-16 05:36:22.000 350 22465.98 148.07 41472.68 88888.00 2023-12-16 05:36:23.000 350 22465.95 148.00 41472.66 88888.00 2023-12-16 05:36:24.000 350 22465.92 147.99 41472.69 88888.00 2023-12-16 05:36:25.000 350 22465.92 147.97 41472.75 47549.08 2023-12-16 05:36:26.000 350 22465.95 147.90 41472.79 88888.00 2023-12-16 05:36:27.000 350 22465.97 147.85 41472.82 88888.00 2023-12-16 05:36:28.000 350 22466.02 147.87 41472.83 88888.00 2023-12-16 05:36:29.000 350 22466.06 147.88 41472.84 88888.00 2023-12-16 05:36:30.000 350 22466.03 147.84 41472.83 47549.16 2023-12-16 05:36:31.000 350 22465.98 147.69 41472.76 88888.00 2023-12-16 05:36:32.000 350 22466.00 147.56 41472.70 88888.00 2023-12-16 05:36:33.000 350 22466.09 147.58 41472.75 88888.00 2023-12-16 05:36:34.000 350 22466.20 147.67 41472.84 88888.00 2023-12-16 05:36:35.000 350 22466.27 147.73 41472.86 47549.21 2023-12-16 05:36:36.000 350 22466.24 147.75 41472.88 88888.00 2023-12-16 05:36:37.000 350 22466.20 147.75 41472.94 88888.00 2023-12-16 05:36:38.000 350 22466.21 147.77 41472.98 88888.00 2023-12-16 05:36:39.000 350 22466.26 147.79 41472.93 88888.00 2023-12-16 05:36:40.000 350 22466.29 147.80 41472.84 47549.26 2023-12-16 05:36:41.000 350 22466.32 147.84 41472.74 88888.00 2023-12-16 05:36:42.000 350 22466.38 147.88 41472.72 88888.00 2023-12-16 05:36:43.000 350 22466.51 147.94 41472.81 88888.00 2023-12-16 05:36:44.000 350 22466.63 148.02 41472.87 88888.00 2023-12-16 05:36:45.000 350 22466.69 148.06 41472.85 47549.42 2023-12-16 05:36:46.000 350 22466.72 148.02 41472.81 88888.00 2023-12-16 05:36:47.000 350 22466.78 147.97 41472.73 88888.00 2023-12-16 05:36:48.000 350 22466.85 147.98 41472.64 88888.00 2023-12-16 05:36:49.000 350 22466.90 147.98 41472.61 88888.00 2023-12-16 05:36:50.000 350 22466.86 147.93 41472.62 47549.49 2023-12-16 05:36:51.000 350 22466.81 147.88 41472.69 88888.00 2023-12-16 05:36:52.000 350 22466.80 147.89 41472.84 88888.00 2023-12-16 05:36:53.000 350 22466.77 147.92 41472.95 88888.00 2023-12-16 05:36:54.000 350 22466.68 147.88 41472.98 88888.00 2023-12-16 05:36:55.000 350 22466.59 147.77 41472.93 47549.43 2023-12-16 05:36:56.000 350 22466.50 147.71 41472.86 88888.00 2023-12-16 05:36:57.000 350 22466.39 147.72 41472.86 88888.00 2023-12-16 05:36:58.000 350 22466.28 147.68 41472.91 88888.00 2023-12-16 05:36:59.000 350 22466.23 147.56 41472.94 88888.00 2023-12-16 05:37:00.000 350 22466.19 147.48 41472.97 47549.32 2023-12-16 05:37:01.000 350 22466.14 147.45 41473.04 88888.00 2023-12-16 05:37:02.000 350 22466.08 147.41 41473.14 88888.00 2023-12-16 05:37:03.000 350 22466.02 147.36 41473.21 88888.00 2023-12-16 05:37:04.000 350 22465.86 147.33 41473.15 88888.00 2023-12-16 05:37:05.000 350 22465.70 147.29 41472.98 47549.15 2023-12-16 05:37:06.000 350 22465.67 147.23 41472.89 88888.00 2023-12-16 05:37:07.000 350 22465.68 147.20 41472.89 88888.00 2023-12-16 05:37:08.000 350 22465.62 147.21 41472.89 88888.00 2023-12-16 05:37:09.000 350 22465.56 147.25 41472.95 88888.00 2023-12-16 05:37:10.000 350 22465.56 147.31 41472.99 47549.07 2023-12-16 05:37:11.000 350 22465.58 147.32 41472.95 88888.00 2023-12-16 05:37:12.000 350 22465.60 147.28 41472.91 88888.00 2023-12-16 05:37:13.000 350 22465.63 147.29 41472.91 88888.00 2023-12-16 05:37:14.000 350 22465.70 147.35 41472.91 88888.00 2023-12-16 05:37:15.000 350 22465.78 147.43 41472.90 47549.11 2023-12-16 05:37:16.000 350 22465.84 147.48 41472.88 88888.00 2023-12-16 05:37:17.000 350 22465.85 147.57 41472.87 88888.00 2023-12-16 05:37:18.000 350 22465.87 147.71 41472.91 88888.00 2023-12-16 05:37:19.000 350 22465.95 147.80 41472.99 88888.00 2023-12-16 05:37:20.000 350 22466.03 147.81 41472.98 47549.17 2023-12-16 05:37:21.000 350 22466.03 147.76 41472.81 88888.00 2023-12-16 05:37:22.000 350 22466.03 147.71 41472.69 88888.00 2023-12-16 05:37:23.000 350 22466.08 147.74 41472.71 88888.00 2023-12-16 05:37:24.000 350 22466.11 147.79 41472.74 88888.00 2023-12-16 05:37:25.000 350 22466.15 147.76 41472.74 47549.28 2023-12-16 05:37:26.000 350 22466.16 147.64 41472.76 88888.00 2023-12-16 05:37:27.000 350 22466.15 147.56 41472.80 88888.00 2023-12-16 05:37:28.000 350 22466.13 147.61 41472.85 88888.00 2023-12-16 05:37:29.000 350 22466.13 147.70 41472.89 88888.00 2023-12-16 05:37:30.000 350 22466.11 147.69 41472.90 47549.21 2023-12-16 05:37:31.000 350 22466.02 147.60 41472.88 88888.00 2023-12-16 05:37:32.000 350 22465.91 147.52 41472.82 88888.00 2023-12-16 05:37:33.000 350 22465.87 147.47 41472.82 88888.00 2023-12-16 05:37:34.000 350 22465.85 147.47 41472.86 88888.00 2023-12-16 05:37:35.000 350 22465.73 147.45 41472.88 47549.07 2023-12-16 05:37:36.000 350 22465.59 147.40 41472.86 88888.00 2023-12-16 05:37:37.000 350 22465.52 147.43 41472.91 88888.00 2023-12-16 05:37:38.000 350 22465.48 147.48 41472.94 88888.00 2023-12-16 05:37:39.000 350 22465.43 147.52 41472.90 88888.00 2023-12-16 05:37:40.000 350 22465.38 147.60 41472.86 47548.92 2023-12-16 05:37:41.000 350 22465.35 147.67 41472.79 88888.00 2023-12-16 05:37:42.000 350 22465.36 147.73 41472.70 88888.00 2023-12-16 05:37:43.000 350 22465.37 147.79 41472.60 88888.00 2023-12-16 05:37:44.000 350 22465.37 147.83 41472.53 88888.00 2023-12-16 05:37:45.000 350 22465.43 147.92 41472.62 47548.92 2023-12-16 05:37:46.000 350 22465.53 148.03 41472.73 88888.00 2023-12-16 05:37:47.000 350 22465.60 148.08 41472.73 88888.00 2023-12-16 05:37:48.000 350 22465.65 148.13 41472.65 88888.00 2023-12-16 05:37:49.000 350 22465.66 148.19 41472.57 88888.00 2023-12-16 05:37:50.000 350 22465.68 148.25 41472.54 47548.99 2023-12-16 05:37:51.000 350 22465.74 148.34 41472.57 88888.00 2023-12-16 05:37:52.000 350 22465.86 148.43 41472.64 88888.00 2023-12-16 05:37:53.000 350 22466.01 148.54 41472.70 88888.00 2023-12-16 05:37:54.000 350 22466.09 148.60 41472.65 88888.00 2023-12-16 05:37:55.000 350 22466.08 148.57 41472.52 47549.10 2023-12-16 05:37:56.000 350 22466.09 148.54 41472.54 88888.00 2023-12-16 05:37:57.000 350 22466.12 148.52 41472.64 88888.00 2023-12-16 05:37:58.000 350 22466.14 148.57 41472.69 88888.00 2023-12-16 05:37:59.000 350 22466.17 148.69 41472.69 88888.00 2023-12-16 05:38:00.000 350 22466.18 148.72 41472.66 47549.16 2023-12-16 05:38:01.000 350 22466.12 148.66 41472.69 88888.00 2023-12-16 05:38:02.000 350 22466.04 148.65 41472.79 88888.00 2023-12-16 05:38:03.000 350 22465.97 148.65 41472.77 88888.00 2023-12-16 05:38:04.000 350 22465.94 148.65 41472.72 88888.00 2023-12-16 05:38:05.000 350 22465.91 148.64 41472.79 47549.09 2023-12-16 05:38:06.000 350 22465.85 148.63 41472.87 88888.00 2023-12-16 05:38:07.000 350 22465.77 148.62 41472.88 88888.00 2023-12-16 05:38:08.000 350 22465.69 148.55 41472.85 88888.00 2023-12-16 05:38:09.000 350 22465.66 148.44 41472.89 88888.00 2023-12-16 05:38:10.000 350 22465.64 148.36 41472.96 47549.00 2023-12-16 05:38:11.000 350 22465.55 148.34 41472.93 88888.00 2023-12-16 05:38:12.000 350 22465.45 148.37 41472.74 88888.00 2023-12-16 05:38:13.000 350 22465.40 148.41 41472.57 88888.00 2023-12-16 05:38:14.000 350 22465.39 148.46 41472.52 88888.00 2023-12-16 05:38:15.000 350 22465.40 148.50 41472.59 47548.95 2023-12-16 05:38:16.000 350 22465.48 148.56 41472.69 88888.00 2023-12-16 05:38:17.000 350 22465.58 148.64 41472.73 88888.00 2023-12-16 05:38:18.000 350 22465.63 148.69 41472.73 88888.00 2023-12-16 05:38:19.000 350 22465.66 148.73 41472.75 88888.00 2023-12-16 05:38:20.000 350 22465.71 148.81 41472.82 47549.00 2023-12-16 05:38:21.000 350 22465.77 148.92 41472.89 88888.00 2023-12-16 05:38:22.000 350 22465.80 149.02 41472.89 88888.00 2023-12-16 05:38:23.000 350 22465.84 149.06 41472.86 88888.00 2023-12-16 05:38:24.000 350 22465.91 149.09 41472.88 88888.00 2023-12-16 05:38:25.000 350 22465.94 149.19 41472.88 47549.02 2023-12-16 05:38:26.000 350 22465.93 149.26 41472.82 88888.00 2023-12-16 05:38:27.000 350 22465.88 149.24 41472.76 88888.00 2023-12-16 05:38:28.000 350 22465.83 149.21 41472.67 88888.00 2023-12-16 05:38:29.000 350 22465.83 149.28 41472.66 88888.00 2023-12-16 05:38:30.000 350 22465.88 149.44 41472.77 47549.02 2023-12-16 05:38:31.000 350 22465.94 149.58 41472.89 88888.00 2023-12-16 05:38:32.000 350 22465.99 149.65 41472.93 88888.00 2023-12-16 05:38:33.000 350 22466.05 149.66 41472.94 88888.00 2023-12-16 05:38:34.000 350 22466.14 149.64 41472.97 88888.00 2023-12-16 05:38:35.000 350 22466.18 149.59 41472.92 47549.18 2023-12-16 05:38:36.000 350 22466.15 149.51 41472.82 88888.00 2023-12-16 05:38:37.000 350 22466.15 149.41 41472.78 88888.00 2023-12-16 05:38:38.000 350 22466.22 149.33 41472.82 88888.00 2023-12-16 05:38:39.000 350 22466.27 149.31 41472.85 88888.00 2023-12-16 05:38:40.000 350 22466.25 149.30 41472.86 47549.29 2023-12-16 05:38:41.000 350 22466.19 149.23 41472.87 88888.00 2023-12-16 05:38:42.000 350 22466.13 149.18 41472.90 88888.00 2023-12-16 05:38:43.000 350 22466.07 149.15 41472.93 88888.00 2023-12-16 05:38:44.000 350 22465.99 149.07 41472.91 88888.00 2023-12-16 05:38:45.000 350 22465.90 149.00 41472.87 47549.18 2023-12-16 05:38:46.000 350 22465.83 148.93 41472.85 88888.00 2023-12-16 05:38:47.000 350 22465.82 148.87 41472.82 88888.00 2023-12-16 05:38:48.000 350 22465.78 148.85 41472.83 88888.00 2023-12-16 05:38:49.000 350 22465.72 148.79 41472.88 88888.00 2023-12-16 05:38:50.000 350 22465.73 148.69 41472.90 47549.21 2023-12-16 05:38:51.000 350 22465.78 148.63 41472.93 88888.00 2023-12-16 05:38:52.000 350 22465.82 148.60 41473.00 88888.00 2023-12-16 05:38:53.000 350 22465.86 148.54 41473.06 88888.00 2023-12-16 05:38:54.000 350 22465.90 148.44 41473.07 88888.00 2023-12-16 05:38:55.000 350 22465.95 148.33 41473.02 47549.31 2023-12-16 05:38:56.000 350 22465.98 148.29 41472.97 88888.00 2023-12-16 05:38:57.000 350 22466.01 148.31 41472.99 88888.00 2023-12-16 05:38:58.000 350 22466.06 148.26 41473.02 88888.00 2023-12-16 05:38:59.000 350 22466.13 148.20 41472.99 88888.00 2023-12-16 05:39:00.000 350 22466.21 148.28 41472.95 47549.32 2023-12-16 05:39:01.000 350 22466.27 148.38 41472.91 88888.00 2023-12-16 05:39:02.000 350 22466.32 148.45 41472.87 88888.00 2023-12-16 05:39:03.000 350 22466.40 148.49 41472.84 88888.00 2023-12-16 05:39:04.000 350 22466.50 148.51 41472.78 88888.00 2023-12-16 05:39:05.000 350 22466.63 148.53 41472.76 47549.48 2023-12-16 05:39:06.000 350 22466.76 148.57 41472.79 88888.00 2023-12-16 05:39:07.000 350 22466.93 148.58 41472.82 88888.00 2023-12-16 05:39:08.000 350 22467.11 148.56 41472.89 88888.00 2023-12-16 05:39:09.000 350 22467.24 148.54 41472.98 88888.00 2023-12-16 05:39:10.000 350 22467.33 148.47 41473.00 47549.78 2023-12-16 05:39:11.000 350 22467.35 148.29 41472.91 88888.00 2023-12-16 05:39:12.000 350 22467.32 148.07 41472.79 88888.00 2023-12-16 05:39:13.000 350 22467.25 147.93 41472.81 88888.00 2023-12-16 05:39:14.000 350 22467.15 147.82 41472.94 88888.00 2023-12-16 05:39:15.000 350 22467.03 147.68 41473.04 47549.76 2023-12-16 05:39:16.000 350 22466.95 147.54 41473.08 88888.00 2023-12-16 05:39:17.000 350 22466.81 147.43 41473.10 88888.00 2023-12-16 05:39:18.000 350 22466.58 147.29 41473.10 88888.00 2023-12-16 05:39:19.000 350 22466.38 147.19 41473.07 88888.00 2023-12-16 05:39:20.000 350 22466.18 147.13 41473.05 47549.46 2023-12-16 05:39:21.000 350 22465.99 147.02 41473.05 88888.00 2023-12-16 05:39:22.000 350 22465.83 146.88 41473.03 88888.00 2023-12-16 05:39:23.000 350 22465.68 146.75 41473.00 88888.00 2023-12-16 05:39:24.000 350 22465.61 146.67 41473.07 88888.00 2023-12-16 05:39:25.000 350 22465.64 146.56 41473.20 47549.28 2023-12-16 05:39:26.000 350 22465.61 146.39 41473.26 88888.00 2023-12-16 05:39:27.000 350 22465.53 146.28 41473.23 88888.00 2023-12-16 05:39:28.000 350 22465.49 146.23 41473.21 88888.00 2023-12-16 05:39:29.000 350 22465.49 146.16 41473.23 88888.00 2023-12-16 05:39:30.000 350 22465.50 146.13 41473.26 47549.21 2023-12-16 05:39:31.000 350 22465.44 146.07 41473.19 88888.00 2023-12-16 05:39:32.000 350 22465.32 145.91 41473.12 88888.00 2023-12-16 05:39:33.000 350 22465.31 145.82 41473.14 88888.00 2023-12-16 05:39:34.000 350 22465.32 145.79 41473.11 88888.00 2023-12-16 05:39:35.000 350 22465.28 145.76 41472.96 47549.15 2023-12-16 05:39:36.000 350 22465.30 145.83 41472.96 88888.00 2023-12-16 05:39:37.000 350 22465.37 145.89 41473.04 88888.00 2023-12-16 05:39:38.000 350 22465.42 145.82 41473.04 88888.00 2023-12-16 05:39:39.000 350 22465.45 145.73 41472.98 88888.00 2023-12-16 05:39:40.000 350 22465.51 145.76 41472.99 47549.18 2023-12-16 05:39:41.000 350 22465.65 145.85 41473.10 88888.00 2023-12-16 05:39:42.000 350 22465.80 145.90 41473.14 88888.00 2023-12-16 05:39:43.000 350 22465.96 145.97 41473.07 88888.00 2023-12-16 05:39:44.000 350 22466.16 146.08 41472.99 88888.00 2023-12-16 05:39:45.000 350 22466.31 146.12 41472.89 47549.32 2023-12-16 05:39:46.000 350 22466.37 146.07 41472.83 88888.00 2023-12-16 05:39:47.000 350 22466.42 146.10 41472.86 88888.00 2023-12-16 05:39:48.000 350 22466.50 146.20 41472.89 88888.00 2023-12-16 05:39:49.000 350 22466.56 146.27 41472.90 88888.00 2023-12-16 05:39:50.000 350 22466.53 146.27 41472.91 47549.43 2023-12-16 05:39:51.000 350 22466.45 146.20 41472.87 88888.00 2023-12-16 05:39:52.000 350 22466.40 146.15 41472.78 88888.00 2023-12-16 05:39:53.000 350 22466.38 146.19 41472.76 88888.00 2023-12-16 05:39:54.000 350 22466.34 146.22 41472.84 88888.00 2023-12-16 05:39:55.000 350 22466.28 146.23 41472.95 47549.33 2023-12-16 05:39:56.000 350 22466.21 146.25 41473.02 88888.00 2023-12-16 05:39:57.000 350 22466.09 146.22 41473.04 88888.00 2023-12-16 05:39:58.000 350 22465.95 146.15 41473.03 88888.00 2023-12-16 05:39:59.000 350 22465.84 146.09 41472.97 88888.00 2023-12-16 05:40:00.000 350 22465.72 146.07 41472.97 47549.12 2023-12-16 05:40:01.000 350 22465.59 146.09 41473.05 88888.00 2023-12-16 05:40:02.000 350 22465.48 146.06 41473.05 88888.00 2023-12-16 05:40:03.000 350 22465.41 146.00 41472.96 88888.00 2023-12-16 05:40:04.000 350 22465.35 146.03 41472.92 88888.00 2023-12-16 05:40:05.000 350 22465.30 146.07 41472.94 47548.97 2023-12-16 05:40:06.000 350 22465.25 146.07 41472.91 88888.00 2023-12-16 05:40:07.000 350 22465.22 146.03 41472.89 88888.00 2023-12-16 05:40:08.000 350 22465.20 146.03 41472.95 88888.00 2023-12-16 05:40:09.000 350 22465.21 146.12 41473.03 88888.00 2023-12-16 05:40:10.000 350 22465.21 146.18 41472.99 47548.91 2023-12-16 05:40:11.000 350 22465.22 146.13 41472.87 88888.00 2023-12-16 05:40:12.000 350 22465.23 146.04 41472.81 88888.00 2023-12-16 05:40:13.000 350 22465.25 146.02 41472.82 88888.00 2023-12-16 05:40:14.000 350 22465.30 146.07 41472.91 88888.00 2023-12-16 05:40:15.000 350 22465.37 146.14 41473.01 47548.98 2023-12-16 05:40:16.000 350 22465.40 146.12 41473.00 88888.00 2023-12-16 05:40:17.000 350 22465.39 146.03 41472.98 88888.00 2023-12-16 05:40:18.000 350 22465.43 145.98 41473.04 88888.00 2023-12-16 05:40:19.000 350 22465.47 145.95 41473.12 88888.00 2023-12-16 05:40:20.000 350 22465.46 145.88 41473.15 47549.00 2023-12-16 05:40:21.000 350 22465.43 145.78 41473.12 88888.00 2023-12-16 05:40:22.000 350 22465.42 145.70 41473.07 88888.00 2023-12-16 05:40:23.000 350 22465.35 145.69 41473.00 88888.00 2023-12-16 05:40:24.000 350 22465.22 145.71 41472.90 88888.00 2023-12-16 05:40:25.000 350 22465.15 145.74 41472.91 47548.92 2023-12-16 05:40:26.000 350 22465.19 145.76 41473.03 88888.00 2023-12-16 05:40:27.000 350 22465.22 145.71 41473.10 88888.00 2023-12-16 05:40:28.000 350 22465.19 145.66 41473.11 88888.00 2023-12-16 05:40:29.000 350 22465.19 145.65 41473.07 88888.00 2023-12-16 05:40:30.000 350 22465.20 145.60 41473.00 47548.98 2023-12-16 05:40:31.000 350 22465.27 145.57 41473.02 88888.00 2023-12-16 05:40:32.000 350 22465.34 145.66 41473.06 88888.00 2023-12-16 05:40:33.000 350 22465.34 145.71 41473.02 88888.00 2023-12-16 05:40:34.000 350 22465.34 145.68 41473.00 88888.00 2023-12-16 05:40:35.000 350 22465.40 145.64 41473.05 47548.98 2023-12-16 05:40:36.000 350 22465.47 145.58 41473.14 88888.00 2023-12-16 05:40:37.000 350 22465.52 145.53 41473.18 88888.00 2023-12-16 05:40:38.000 350 22465.52 145.53 41473.18 88888.00 2023-12-16 05:40:39.000 350 22465.50 145.52 41473.20 88888.00 2023-12-16 05:40:40.000 350 22465.47 145.46 41473.14 47549.03 2023-12-16 05:40:41.000 350 22465.43 145.48 41473.01 88888.00 2023-12-16 05:40:42.000 350 22465.46 145.67 41472.96 88888.00 2023-12-16 05:40:43.000 350 22465.49 145.75 41472.98 88888.00 2023-12-16 05:40:44.000 350 22465.48 145.64 41473.02 88888.00 2023-12-16 05:40:45.000 350 22465.44 145.51 41473.01 47548.95 2023-12-16 05:40:46.000 350 22465.38 145.44 41472.96 88888.00 2023-12-16 05:40:47.000 350 22465.35 145.44 41472.97 88888.00 2023-12-16 05:40:48.000 350 22465.38 145.53 41473.06 88888.00 2023-12-16 05:40:49.000 350 22465.39 145.65 41473.13 88888.00 2023-12-16 05:40:50.000 350 22465.36 145.69 41473.18 47548.91 2023-12-16 05:40:51.000 350 22465.33 145.63 41473.19 88888.00 2023-12-16 05:40:52.000 350 22465.30 145.57 41473.09 88888.00 2023-12-16 05:40:53.000 350 22465.28 145.67 41473.03 88888.00 2023-12-16 05:40:54.000 350 22465.28 145.80 41473.08 88888.00 2023-12-16 05:40:55.000 350 22465.28 145.82 41473.04 47548.85 2023-12-16 05:40:56.000 350 22465.24 145.78 41472.94 88888.00 2023-12-16 05:40:57.000 350 22465.16 145.80 41472.88 88888.00 2023-12-16 05:40:58.000 350 22465.10 145.88 41472.84 88888.00 2023-12-16 05:40:59.000 350 22465.12 146.00 41472.91 88888.00 2023-12-16 05:41:00.000 350 22465.16 146.09 41473.04 47548.79 2023-12-16 05:41:01.000 350 22465.15 146.15 41473.06 88888.00 2023-12-16 05:41:02.000 350 22465.14 146.27 41472.99 88888.00 2023-12-16 05:41:03.000 350 22465.18 146.40 41472.96 88888.00 2023-12-16 05:41:04.000 350 22465.25 146.52 41472.98 88888.00 2023-12-16 05:41:05.000 350 22465.30 146.57 41472.98 47548.81 2023-12-16 05:41:06.000 350 22465.32 146.59 41472.93 88888.00 2023-12-16 05:41:07.000 350 22465.40 146.68 41472.87 88888.00 2023-12-16 05:41:08.000 350 22465.52 146.79 41472.84 88888.00 2023-12-16 05:41:09.000 350 22465.59 146.81 41472.82 88888.00 2023-12-16 05:41:10.000 350 22465.60 146.74 41472.81 47548.94 2023-12-16 05:41:11.000 350 22465.61 146.72 41472.84 88888.00 2023-12-16 05:41:12.000 350 22465.64 146.79 41472.85 88888.00 2023-12-16 05:41:13.000 350 22465.67 146.85 41472.81 88888.00 2023-12-16 05:41:14.000 350 22465.69 146.87 41472.79 88888.00 2023-12-16 05:41:15.000 350 22465.68 146.92 41472.79 47548.93 2023-12-16 05:41:16.000 350 22465.65 146.96 41472.82 88888.00 2023-12-16 05:41:17.000 350 22465.54 146.88 41472.89 88888.00 2023-12-16 05:41:18.000 350 22465.45 146.77 41472.96 88888.00 2023-12-16 05:41:19.000 350 22465.42 146.76 41472.96 88888.00 2023-12-16 05:41:20.000 350 22465.37 146.80 41472.93 47548.91 2023-12-16 05:41:21.000 350 22465.35 146.84 41472.98 88888.00 2023-12-16 05:41:22.000 350 22465.40 146.86 41473.01 88888.00 2023-12-16 05:41:23.000 350 22465.47 146.85 41473.01 88888.00 2023-12-16 05:41:24.000 350 22465.52 146.85 41473.03 88888.00 2023-12-16 05:41:25.000 350 22465.53 146.85 41472.99 47548.98 2023-12-16 05:41:26.000 350 22465.57 146.91 41472.94 88888.00 2023-12-16 05:41:27.000 350 22465.61 146.97 41472.95 88888.00 2023-12-16 05:41:28.000 350 22465.66 146.96 41473.00 88888.00 2023-12-16 05:41:29.000 350 22465.72 147.00 41473.04 88888.00 2023-12-16 05:41:30.000 350 22465.73 147.08 41473.01 47549.01 2023-12-16 05:41:31.000 350 22465.68 147.14 41472.96 88888.00 2023-12-16 05:41:32.000 350 22465.65 147.18 41472.98 88888.00 2023-12-16 05:41:33.000 350 22465.66 147.17 41472.97 88888.00 2023-12-16 05:41:34.000 350 22465.66 147.06 41472.84 88888.00 2023-12-16 05:41:35.000 350 22465.67 146.90 41472.78 47549.08 2023-12-16 05:41:36.000 350 22465.68 146.81 41472.90 88888.00 2023-12-16 05:41:37.000 350 22465.69 146.81 41473.11 88888.00 2023-12-16 05:41:38.000 350 22465.67 146.82 41473.21 88888.00 2023-12-16 05:41:39.000 350 22465.62 146.76 41473.18 88888.00 2023-12-16 05:41:40.000 350 22465.51 146.63 41473.18 47549.02 2023-12-16 05:41:41.000 350 22465.37 146.47 41473.20 88888.00 2023-12-16 05:41:42.000 350 22465.22 146.34 41473.18 88888.00 2023-12-16 05:41:43.000 350 22465.11 146.31 41473.19 88888.00 2023-12-16 05:41:44.000 350 22465.04 146.32 41473.26 88888.00 2023-12-16 05:41:45.000 350 22464.98 146.30 41473.31 47548.85 2023-12-16 05:41:46.000 350 22464.93 146.25 41473.32 88888.00 2023-12-16 05:41:47.000 350 22464.90 146.18 41473.28 88888.00 2023-12-16 05:41:48.000 350 22464.86 146.12 41473.26 88888.00 2023-12-16 05:41:49.000 350 22464.82 146.09 41473.22 88888.00 2023-12-16 05:41:50.000 350 22464.79 146.09 41473.16 47548.85 2023-12-16 05:41:51.000 350 22464.83 146.11 41473.16 88888.00 2023-12-16 05:41:52.000 350 22464.95 146.17 41473.19 88888.00 2023-12-16 05:41:53.000 350 22465.07 146.20 41473.16 88888.00 2023-12-16 05:41:54.000 350 22465.22 146.26 41473.16 88888.00 2023-12-16 05:41:55.000 350 22465.41 146.36 41473.20 47549.03 2023-12-16 05:41:56.000 350 22465.59 146.38 41473.18 88888.00 2023-12-16 05:41:57.000 350 22465.75 146.37 41473.09 88888.00 2023-12-16 05:41:58.000 350 22465.92 146.37 41473.00 88888.00 2023-12-16 05:41:59.000 350 22466.03 146.34 41472.99 88888.00 2023-12-16 05:42:00.000 350 22466.03 146.30 41473.00 47549.26 2023-12-16 05:42:01.000 350 22466.02 146.30 41472.96 88888.00 2023-12-16 05:42:02.000 350 22466.07 146.38 41472.92 88888.00 2023-12-16 05:42:03.000 350 22466.14 146.48 41472.95 88888.00 2023-12-16 05:42:04.000 350 22466.22 146.52 41472.96 88888.00 2023-12-16 05:42:05.000 350 22466.25 146.47 41472.90 47549.32 2023-12-16 05:42:06.000 350 22466.21 146.39 41472.86 88888.00 2023-12-16 05:42:07.000 350 22466.19 146.33 41472.94 88888.00 2023-12-16 05:42:08.000 350 22466.21 146.29 41473.06 88888.00 2023-12-16 05:42:09.000 350 22466.18 146.26 41473.11 88888.00 2023-12-16 05:42:10.000 350 22466.13 146.26 41473.11 47549.33 2023-12-16 05:42:11.000 350 22466.11 146.30 41473.13 88888.00 2023-12-16 05:42:12.000 350 22466.09 146.30 41473.14 88888.00 2023-12-16 05:42:13.000 350 22466.03 146.19 41473.18 88888.00 2023-12-16 05:42:14.000 350 22465.95 146.09 41473.21 88888.00 2023-12-16 05:42:15.000 350 22465.86 146.07 41473.19 47549.25 2023-12-16 05:42:16.000 350 22465.78 146.03 41473.20 88888.00 2023-12-16 05:42:17.000 350 22465.66 145.89 41473.23 88888.00 2023-12-16 05:42:18.000 350 22465.49 145.76 41473.27 88888.00 2023-12-16 05:42:19.000 350 22465.39 145.79 41473.32 88888.00 2023-12-16 05:42:20.000 350 22465.33 145.85 41473.27 47549.02 2023-12-16 05:42:21.000 350 22465.22 145.81 41473.18 88888.00 2023-12-16 05:42:22.000 350 22465.11 145.77 41473.24 88888.00 2023-12-16 05:42:23.000 350 22465.00 145.77 41473.31 88888.00 2023-12-16 05:42:24.000 350 22464.91 145.72 41473.19 88888.00 2023-12-16 05:42:25.000 350 22464.87 145.62 41473.05 47548.86 2023-12-16 05:42:26.000 350 22464.86 145.57 41473.03 88888.00 2023-12-16 05:42:27.000 350 22464.87 145.61 41473.14 88888.00 2023-12-16 05:42:28.000 350 22464.88 145.66 41473.27 88888.00 2023-12-16 05:42:29.000 350 22464.86 145.71 41473.31 88888.00 2023-12-16 05:42:30.000 350 22464.82 145.72 41473.26 47548.84 2023-12-16 05:42:31.000 350 22464.82 145.65 41473.18 88888.00 2023-12-16 05:42:32.000 350 22464.85 145.55 41473.13 88888.00 2023-12-16 05:42:33.000 350 22464.89 145.50 41473.12 88888.00 2023-12-16 05:42:34.000 350 22464.90 145.51 41473.13 88888.00 2023-12-16 05:42:35.000 350 22464.90 145.54 41473.16 47548.85 2023-12-16 05:42:36.000 350 22464.90 145.53 41473.23 88888.00 2023-12-16 05:42:37.000 350 22464.93 145.48 41473.33 88888.00 2023-12-16 05:42:38.000 350 22464.96 145.49 41473.39 88888.00 2023-12-16 05:42:39.000 350 22464.98 145.53 41473.35 88888.00 2023-12-16 05:42:40.000 350 22464.94 145.53 41473.23 47548.84 2023-12-16 05:42:41.000 350 22464.90 145.52 41473.16 88888.00 2023-12-16 05:42:42.000 350 22464.89 145.53 41473.15 88888.00 2023-12-16 05:42:43.000 350 22464.94 145.50 41473.12 88888.00 2023-12-16 05:42:44.000 350 22465.02 145.44 41473.12 88888.00 2023-12-16 05:42:45.000 350 22465.06 145.36 41473.16 47548.93 2023-12-16 05:42:46.000 350 22465.08 145.29 41473.19 88888.00 2023-12-16 05:42:47.000 350 22465.09 145.24 41473.14 88888.00 2023-12-16 05:42:48.000 350 22465.08 145.18 41473.03 88888.00 2023-12-16 05:42:49.000 350 22465.06 145.13 41472.99 88888.00 2023-12-16 05:42:50.000 350 22465.09 145.18 41473.06 47548.88 2023-12-16 05:42:51.000 350 22465.12 145.29 41473.09 88888.00 2023-12-16 05:42:52.000 350 22465.13 145.39 41473.10 88888.00 2023-12-16 05:42:53.000 350 22465.11 145.49 41473.09 88888.00 2023-12-16 05:42:54.000 350 22465.12 145.62 41473.07 88888.00 2023-12-16 05:42:55.000 350 22465.13 145.75 41473.03 47548.85 2023-12-16 05:42:56.000 350 22465.16 145.81 41472.98 88888.00 2023-12-16 05:42:57.000 350 22465.23 145.85 41472.90 88888.00 2023-12-16 05:42:58.000 350 22465.32 145.91 41472.81 88888.00 2023-12-16 05:42:59.000 350 22465.41 146.01 41472.71 88888.00 2023-12-16 05:43:00.000 350 22465.50 146.15 41472.70 47548.98 2023-12-16 05:43:01.000 350 22465.59 146.29 41472.84 88888.00 2023-12-16 05:43:02.000 350 22465.65 146.36 41473.01 88888.00 2023-12-16 05:43:03.000 350 22465.65 146.36 41473.11 88888.00 2023-12-16 05:43:04.000 350 22465.61 146.35 41473.08 88888.00 2023-12-16 05:43:05.000 350 22465.51 146.31 41472.98 47548.98 2023-12-16 05:43:06.000 350 22465.35 146.21 41472.98 88888.00 2023-12-16 05:43:07.000 350 22465.16 146.05 41473.05 88888.00 2023-12-16 05:43:08.000 350 22464.95 145.90 41473.04 88888.00 2023-12-16 05:43:09.000 350 22464.78 145.87 41473.03 88888.00 2023-12-16 05:43:10.000 350 22464.69 145.84 41473.11 47548.79 2023-12-16 05:43:11.000 350 22464.58 145.68 41473.20 88888.00 2023-12-16 05:43:12.000 350 22464.45 145.56 41473.23 88888.00 2023-12-16 05:43:13.000 350 22464.37 145.51 41473.18 88888.00 2023-12-16 05:43:14.000 350 22464.32 145.44 41473.19 88888.00 2023-12-16 05:43:15.000 350 22464.27 145.31 41473.26 47548.60 2023-12-16 05:43:16.000 350 22464.15 145.12 41473.22 88888.00 2023-12-16 05:43:17.000 350 22464.01 145.00 41473.20 88888.00 2023-12-16 05:43:18.000 350 22463.93 145.02 41473.24 88888.00 2023-12-16 05:43:19.000 350 22463.90 145.09 41473.25 88888.00 2023-12-16 05:43:20.000 350 22463.87 145.11 41473.26 47548.45 2023-12-16 05:43:21.000 350 22463.83 145.05 41473.24 88888.00 2023-12-16 05:43:22.000 350 22463.82 144.98 41473.17 88888.00 2023-12-16 05:43:23.000 350 22463.83 144.99 41473.08 88888.00 2023-12-16 05:43:24.000 350 22463.83 144.95 41473.05 88888.00 2023-12-16 05:43:25.000 350 22463.88 144.85 41473.08 47548.52 2023-12-16 05:43:26.000 350 22463.98 144.81 41473.16 88888.00 2023-12-16 05:43:27.000 350 22464.05 144.80 41473.21 88888.00 2023-12-16 05:43:28.000 350 22464.13 144.80 41473.21 88888.00 2023-12-16 05:43:29.000 350 22464.23 144.78 41473.18 88888.00 2023-12-16 05:43:30.000 350 22464.30 144.73 41473.13 47548.56 2023-12-16 05:43:31.000 350 22464.32 144.73 41473.09 88888.00 2023-12-16 05:43:32.000 350 22464.30 144.77 41473.03 88888.00 2023-12-16 05:43:33.000 350 22464.30 144.80 41473.03 88888.00 2023-12-16 05:43:34.000 350 22464.35 144.92 41473.10 88888.00 2023-12-16 05:43:35.000 350 22464.41 145.12 41473.14 47548.49 2023-12-16 05:43:36.000 350 22464.44 145.28 41473.10 88888.00 2023-12-16 05:43:37.000 350 22464.49 145.34 41473.04 88888.00 2023-12-16 05:43:38.000 350 22464.58 145.40 41473.04 88888.00 2023-12-16 05:43:39.000 350 22464.65 145.48 41473.08 88888.00 2023-12-16 05:43:40.000 350 22464.69 145.56 41473.09 47548.57 2023-12-16 05:43:41.000 350 22464.72 145.66 41473.02 88888.00 2023-12-16 05:43:42.000 350 22464.74 145.75 41472.96 88888.00 2023-12-16 05:43:43.000 350 22464.73 145.77 41472.96 88888.00 2023-12-16 05:43:44.000 350 22464.73 145.84 41473.01 88888.00 2023-12-16 05:43:45.000 350 22464.76 145.97 41473.13 47548.56 2023-12-16 05:43:46.000 350 22464.74 145.99 41473.18 88888.00 2023-12-16 05:43:47.000 350 22464.64 145.96 41473.11 88888.00 2023-12-16 05:43:48.000 350 22464.54 146.02 41473.06 88888.00 2023-12-16 05:43:49.000 350 22464.47 146.09 41473.06 88888.00 2023-12-16 05:43:50.000 350 22464.37 146.13 41473.04 47548.39 2023-12-16 05:43:51.000 350 22464.28 146.21 41473.08 88888.00 2023-12-16 05:43:52.000 350 22464.22 146.29 41473.14 88888.00 2023-12-16 05:43:53.000 350 22464.12 146.37 41473.15 88888.00 2023-12-16 05:43:54.000 350 22463.98 146.44 41473.13 88888.00 2023-12-16 05:43:55.000 350 22463.86 146.44 41473.15 47548.21 2023-12-16 05:43:56.000 350 22463.74 146.39 41473.16 88888.00 2023-12-16 05:43:57.000 350 22463.62 146.33 41473.15 88888.00 2023-12-16 05:43:58.000 350 22463.57 146.35 41473.12 88888.00 2023-12-16 05:43:59.000 350 22463.58 146.41 41473.11 88888.00 2023-12-16 05:44:00.000 350 22463.58 146.40 41473.15 47548.10 2023-12-16 05:44:01.000 350 22463.53 146.35 41473.21 88888.00 2023-12-16 05:44:02.000 350 22463.47 146.31 41473.26 88888.00 2023-12-16 05:44:03.000 350 22463.41 146.23 41473.23 88888.00 2023-12-16 05:44:04.000 350 22463.38 146.16 41473.18 88888.00 2023-12-16 05:44:05.000 350 22463.39 146.19 41473.21 47548.10 2023-12-16 05:44:06.000 350 22463.38 146.21 41473.25 88888.00 2023-12-16 05:44:07.000 350 22463.36 146.16 41473.27 88888.00 2023-12-16 05:44:08.000 350 22463.36 146.11 41473.29 88888.00 2023-12-16 05:44:09.000 350 22463.34 146.04 41473.31 88888.00 2023-12-16 05:44:10.000 350 22463.24 145.93 41473.29 47548.01 2023-12-16 05:44:11.000 350 22463.10 145.83 41473.28 88888.00 2023-12-16 05:44:12.000 350 22462.98 145.83 41473.30 88888.00 2023-12-16 05:44:13.000 350 22462.86 145.83 41473.26 88888.00 2023-12-16 05:44:14.000 350 22462.73 145.80 41473.14 88888.00 2023-12-16 05:44:15.000 350 22462.69 145.84 41473.11 47547.78 2023-12-16 05:44:16.000 350 22462.73 145.96 41473.15 88888.00 2023-12-16 05:44:17.000 350 22462.73 146.00 41473.16 88888.00 2023-12-16 05:44:18.000 350 22462.72 145.97 41473.16 88888.00 2023-12-16 05:44:19.000 350 22462.81 146.00 41473.21 88888.00 2023-12-16 05:44:20.000 350 22462.94 146.01 41473.21 47547.84 2023-12-16 05:44:21.000 350 22462.99 145.94 41473.11 88888.00 2023-12-16 05:44:22.000 350 22463.06 145.92 41473.03 88888.00 2023-12-16 05:44:23.000 350 22463.18 146.00 41473.11 88888.00 2023-12-16 05:44:24.000 350 22463.31 146.01 41473.18 88888.00 2023-12-16 05:44:25.000 350 22463.44 145.96 41473.19 47548.04 2023-12-16 05:44:26.000 350 22463.54 145.94 41473.21 88888.00 2023-12-16 05:44:27.000 350 22463.58 145.89 41473.23 88888.00 2023-12-16 05:44:28.000 350 22463.60 145.84 41473.23 88888.00 2023-12-16 05:44:29.000 350 22463.60 145.87 41473.22 88888.00 2023-12-16 05:44:30.000 350 22463.53 145.90 41473.17 47548.09 2023-12-16 05:44:31.000 350 22463.44 145.83 41473.04 88888.00 2023-12-16 05:44:32.000 350 22463.42 145.79 41472.98 88888.00 2023-12-16 05:44:33.000 350 22463.43 145.86 41473.00 88888.00 2023-12-16 05:44:34.000 350 22463.38 145.85 41472.98 88888.00 2023-12-16 05:44:35.000 350 22463.30 145.74 41472.94 47548.03 2023-12-16 05:44:36.000 350 22463.25 145.66 41472.98 88888.00 2023-12-16 05:44:37.000 350 22463.26 145.61 41473.10 88888.00 2023-12-16 05:44:38.000 350 22463.25 145.53 41473.19 88888.00 2023-12-16 05:44:39.000 350 22463.18 145.44 41473.20 88888.00 2023-12-16 05:44:40.000 350 22463.08 145.32 41473.16 47547.97 2023-12-16 05:44:41.000 350 22463.02 145.23 41473.16 88888.00 2023-12-16 05:44:42.000 350 22463.02 145.23 41473.22 88888.00 2023-12-16 05:44:43.000 350 22463.03 145.25 41473.27 88888.00 2023-12-16 05:44:44.000 350 22463.03 145.20 41473.28 88888.00 2023-12-16 05:44:45.000 350 22462.98 145.08 41473.20 47547.91 2023-12-16 05:44:46.000 350 22462.92 144.97 41473.12 88888.00 2023-12-16 05:44:47.000 350 22462.88 144.94 41473.11 88888.00 2023-12-16 05:44:48.000 350 22462.82 145.00 41473.10 88888.00 2023-12-16 05:44:49.000 350 22462.76 145.08 41473.09 88888.00 2023-12-16 05:44:50.000 350 22462.74 145.16 41473.16 47547.78 2023-12-16 05:44:51.000 350 22462.76 145.25 41473.26 88888.00 2023-12-16 05:44:52.000 350 22462.81 145.32 41473.29 88888.00 2023-12-16 05:44:53.000 350 22462.83 145.33 41473.23 88888.00 2023-12-16 05:44:54.000 350 22462.84 145.37 41473.15 88888.00 2023-12-16 05:44:55.000 350 22462.83 145.48 41473.10 47547.75 2023-12-16 05:44:56.000 350 22462.83 145.56 41473.07 88888.00 2023-12-16 05:44:57.000 350 22462.88 145.64 41473.06 88888.00 2023-12-16 05:44:58.000 350 22462.97 145.75 41473.04 88888.00 2023-12-16 05:44:59.000 350 22463.04 145.83 41473.02 88888.00 2023-12-16 05:45:00.000 350 22463.10 145.81 41472.98 47547.80 2023-12-16 05:45:01.000 350 22463.18 145.74 41472.94 88888.00 2023-12-16 05:45:02.000 350 22463.27 145.74 41472.93 88888.00 2023-12-16 05:45:03.000 350 22463.32 145.78 41472.94 88888.00 2023-12-16 05:45:04.000 350 22463.33 145.80 41472.95 88888.00 2023-12-16 05:45:05.000 350 22463.34 145.81 41473.03 47547.97 2023-12-16 05:45:06.000 350 22463.35 145.76 41473.11 88888.00 2023-12-16 05:45:07.000 350 22463.30 145.65 41473.06 88888.00 2023-12-16 05:45:08.000 350 22463.24 145.69 41472.98 88888.00 2023-12-16 05:45:09.000 350 22463.20 145.84 41472.94 88888.00 2023-12-16 05:45:10.000 350 22463.10 145.87 41472.95 47547.79 2023-12-16 05:45:11.000 350 22462.97 145.83 41472.99 88888.00 2023-12-16 05:45:12.000 350 22462.88 145.80 41472.98 88888.00 2023-12-16 05:45:13.000 350 22462.83 145.83 41473.00 88888.00 2023-12-16 05:45:14.000 350 22462.81 145.92 41473.10 88888.00 2023-12-16 05:45:15.000 350 22462.82 145.98 41473.19 47547.68 2023-12-16 05:45:16.000 350 22462.82 146.01 41473.23 88888.00 2023-12-16 05:45:17.000 350 22462.82 146.08 41473.24 88888.00 2023-12-16 05:45:18.000 350 22462.79 146.11 41473.22 88888.00 2023-12-16 05:45:19.000 350 22462.77 146.03 41473.16 88888.00 2023-12-16 05:45:20.000 350 22462.74 145.94 41473.09 47547.68 2023-12-16 05:45:21.000 350 22462.77 146.00 41473.12 88888.00 2023-12-16 05:45:22.000 350 22462.86 146.13 41473.22 88888.00 2023-12-16 05:45:23.000 350 22462.94 146.13 41473.25 88888.00 2023-12-16 05:45:24.000 350 22462.96 146.08 41473.20 88888.00 2023-12-16 05:45:25.000 350 22462.97 146.03 41473.15 47547.73 2023-12-16 05:45:26.000 350 22462.92 145.89 41473.09 88888.00 2023-12-16 05:45:27.000 350 22462.86 145.80 41473.06 88888.00 2023-12-16 05:45:28.000 350 22462.81 145.86 41473.04 88888.00 2023-12-16 05:45:29.000 350 22462.76 145.92 41472.98 88888.00 2023-12-16 05:45:30.000 350 22462.66 145.88 41472.96 47547.71 2023-12-16 05:45:31.000 350 22462.52 145.78 41472.98 88888.00 2023-12-16 05:45:32.000 350 22462.41 145.72 41472.98 88888.00 2023-12-16 05:45:33.000 350 22462.39 145.69 41473.03 88888.00 2023-12-16 05:45:34.000 350 22462.37 145.63 41473.07 88888.00 2023-12-16 05:45:35.000 350 22462.33 145.53 41473.06 47547.56 2023-12-16 05:45:36.000 350 22462.29 145.43 41473.05 88888.00 2023-12-16 05:45:37.000 350 22462.27 145.33 41473.02 88888.00 2023-12-16 05:45:38.000 350 22462.27 145.31 41473.05 88888.00 2023-12-16 05:45:39.000 350 22462.31 145.38 41473.12 88888.00 2023-12-16 05:45:40.000 350 22462.38 145.42 41473.12 47547.63 2023-12-16 05:45:41.000 350 22462.46 145.38 41473.05 88888.00 2023-12-16 05:45:42.000 350 22462.50 145.28 41473.03 88888.00 2023-12-16 05:45:43.000 350 22462.53 145.23 41473.04 88888.00 2023-12-16 05:45:44.000 350 22462.58 145.27 41473.03 88888.00 2023-12-16 05:45:45.000 350 22462.65 145.32 41473.00 47547.69 2023-12-16 05:45:46.000 350 22462.74 145.38 41472.94 88888.00 2023-12-16 05:45:47.000 350 22462.83 145.44 41472.94 88888.00 2023-12-16 05:45:48.000 350 22462.92 145.50 41473.02 88888.00 2023-12-16 05:45:49.000 350 22463.00 145.56 41473.09 88888.00 2023-12-16 05:45:50.000 350 22463.08 145.60 41473.07 47547.83 2023-12-16 05:45:51.000 350 22463.13 145.60 41472.92 88888.00 2023-12-16 05:45:52.000 350 22463.17 145.66 41472.83 88888.00 2023-12-16 05:45:53.000 350 22463.26 145.80 41472.83 88888.00 2023-12-16 05:45:54.000 350 22463.40 145.97 41472.79 88888.00 2023-12-16 05:45:55.000 350 22463.55 146.12 41472.75 47547.93 2023-12-16 05:45:56.000 350 22463.68 146.30 41472.79 88888.00 2023-12-16 05:45:57.000 350 22463.75 146.43 41472.73 88888.00 2023-12-16 05:45:58.000 350 22463.77 146.51 41472.69 88888.00 2023-12-16 05:45:59.000 350 22463.81 146.60 41472.73 88888.00 2023-12-16 05:46:00.000 350 22463.85 146.61 41472.79 47548.05 2023-12-16 05:46:01.000 350 22463.88 146.59 41472.83 88888.00 2023-12-16 05:46:02.000 350 22463.92 146.62 41472.85 88888.00 2023-12-16 05:46:03.000 350 22463.92 146.67 41472.87 88888.00 2023-12-16 05:46:04.000 350 22463.86 146.72 41472.99 88888.00 2023-12-16 05:46:05.000 350 22463.75 146.77 41473.11 47547.96 2023-12-16 05:46:06.000 350 22463.56 146.75 41473.12 88888.00 2023-12-16 05:46:07.000 350 22463.34 146.65 41473.09 88888.00 2023-12-16 05:46:08.000 350 22463.17 146.61 41473.09 88888.00 2023-12-16 05:46:09.000 350 22463.02 146.59 41473.10 88888.00 2023-12-16 05:46:10.000 350 22462.86 146.53 41473.07 47547.73 2023-12-16 05:46:11.000 350 22462.70 146.47 41473.08 88888.00 2023-12-16 05:46:12.000 350 22462.63 146.45 41473.15 88888.00 2023-12-16 05:46:13.000 350 22462.63 146.39 41473.21 88888.00 2023-12-16 05:46:14.000 350 22462.64 146.28 41473.23 88888.00 2023-12-16 05:46:15.000 350 22462.60 146.12 41473.21 47547.68 2023-12-16 05:46:16.000 350 22462.52 145.95 41473.16 88888.00 2023-12-16 05:46:17.000 350 22462.45 145.78 41473.16 88888.00 2023-12-16 05:46:18.000 350 22462.42 145.62 41473.23 88888.00 2023-12-16 05:46:19.000 350 22462.36 145.50 41473.30 88888.00 2023-12-16 05:46:20.000 350 22462.26 145.44 41473.40 47547.56 2023-12-16 05:46:21.000 350 22462.21 145.43 41473.52 88888.00 2023-12-16 05:46:22.000 350 22462.21 145.45 41473.55 88888.00 2023-12-16 05:46:23.000 350 22462.16 145.51 41473.48 88888.00 2023-12-16 05:46:24.000 350 22462.10 145.55 41473.39 88888.00 2023-12-16 05:46:25.000 350 22462.05 145.47 41473.35 47547.48 2023-12-16 05:46:26.000 350 22462.06 145.39 41473.29 88888.00 2023-12-16 05:46:27.000 350 22462.17 145.46 41473.22 88888.00 2023-12-16 05:46:28.000 350 22462.38 145.60 41473.19 88888.00 2023-12-16 05:46:29.000 350 22462.58 145.64 41473.15 88888.00 2023-12-16 05:46:30.000 350 22462.68 145.58 41473.09 47547.73 2023-12-16 05:46:31.000 350 22462.78 145.54 41473.07 88888.00 2023-12-16 05:46:32.000 350 22462.98 145.61 41473.09 88888.00 2023-12-16 05:46:33.000 350 22463.20 145.74 41473.03 88888.00 2023-12-16 05:46:34.000 350 22463.36 145.80 41472.95 88888.00 2023-12-16 05:46:35.000 350 22463.49 145.75 41472.93 47548.04 2023-12-16 05:46:36.000 350 22463.59 145.65 41472.95 88888.00 2023-12-16 05:46:37.000 350 22463.63 145.60 41473.04 88888.00 2023-12-16 05:46:38.000 350 22463.68 145.59 41473.14 88888.00 2023-12-16 05:46:39.000 350 22463.75 145.61 41473.21 88888.00 2023-12-16 05:46:40.000 350 22463.75 145.64 41473.20 47548.12 2023-12-16 05:46:41.000 350 22463.63 145.59 41473.12 88888.00 2023-12-16 05:46:42.000 350 22463.52 145.50 41473.02 88888.00 2023-12-16 05:46:43.000 350 22463.49 145.48 41472.98 88888.00 2023-12-16 05:46:44.000 350 22463.51 145.52 41473.02 88888.00 2023-12-16 05:46:45.000 350 22463.54 145.56 41473.14 47548.05 2023-12-16 05:46:46.000 350 22463.55 145.57 41473.24 88888.00 2023-12-16 05:46:47.000 350 22463.58 145.59 41473.22 88888.00 2023-12-16 05:46:48.000 350 22463.61 145.62 41473.14 88888.00 2023-12-16 05:46:49.000 350 22463.55 145.57 41473.06 88888.00 2023-12-16 05:46:50.000 350 22463.40 145.46 41473.02 47548.00 2023-12-16 05:46:51.000 350 22463.29 145.36 41473.08 88888.00 2023-12-16 05:46:52.000 350 22463.24 145.31 41473.19 88888.00 2023-12-16 05:46:53.000 350 22463.18 145.32 41473.27 88888.00 2023-12-16 05:46:54.000 350 22463.10 145.37 41473.28 88888.00 2023-12-16 05:46:55.000 350 22462.97 145.35 41473.26 47547.84 2023-12-16 05:46:56.000 350 22462.80 145.28 41473.23 88888.00 2023-12-16 05:46:57.000 350 22462.63 145.24 41473.18 88888.00 2023-12-16 05:46:58.000 350 22462.46 145.19 41473.10 88888.00 2023-12-16 05:46:59.000 350 22462.25 145.17 41473.04 88888.00 2023-12-16 05:47:00.000 350 22462.10 145.21 41473.03 47547.53 2023-12-16 05:47:01.000 350 22462.03 145.25 41473.09 88888.00 2023-12-16 05:47:02.000 350 22461.99 145.25 41473.18 88888.00 2023-12-16 05:47:03.000 350 22461.98 145.22 41473.15 88888.00 2023-12-16 05:47:04.000 350 22461.98 145.18 41473.05 88888.00 2023-12-16 05:47:05.000 350 22461.95 145.16 41473.02 47547.49 2023-12-16 05:47:06.000 350 22461.90 145.11 41473.02 88888.00 2023-12-16 05:47:07.000 350 22461.90 145.02 41473.00 88888.00 2023-12-16 05:47:08.000 350 22461.98 144.99 41473.02 88888.00 2023-12-16 05:47:09.000 350 22462.07 145.01 41473.02 88888.00 2023-12-16 05:47:10.000 350 22462.09 145.02 41473.03 47547.53 2023-12-16 05:47:11.000 350 22462.10 145.03 41473.09 88888.00 2023-12-16 05:47:12.000 350 22462.15 145.02 41473.12 88888.00 2023-12-16 05:47:13.000 350 22462.21 144.97 41473.11 88888.00 2023-12-16 05:47:14.000 350 22462.26 144.92 41473.12 88888.00 2023-12-16 05:47:15.000 350 22462.28 144.87 41473.15 47547.59 2023-12-16 05:47:16.000 350 22462.26 144.80 41473.11 88888.00 2023-12-16 05:47:17.000 350 22462.24 144.71 41473.07 88888.00 2023-12-16 05:47:18.000 350 22462.26 144.71 41473.18 88888.00 2023-12-16 05:47:19.000 350 22462.34 144.80 41473.28 88888.00 2023-12-16 05:47:20.000 350 22462.42 144.81 41473.21 47547.62 2023-12-16 05:47:21.000 350 22462.48 144.75 41473.12 88888.00 2023-12-16 05:47:22.000 350 22462.56 144.76 41473.13 88888.00 2023-12-16 05:47:23.000 350 22462.63 144.85 41473.15 88888.00 2023-12-16 05:47:24.000 350 22462.68 144.95 41473.13 88888.00 2023-12-16 05:47:25.000 350 22462.76 144.96 41473.09 47547.73 2023-12-16 05:47:26.000 350 22462.83 144.92 41473.06 88888.00 2023-12-16 05:47:27.000 350 22462.88 145.04 41473.08 88888.00 2023-12-16 05:47:28.000 350 22462.92 145.26 41473.13 88888.00 2023-12-16 05:47:29.000 350 22462.98 145.40 41473.19 88888.00 2023-12-16 05:47:30.000 350 22463.03 145.41 41473.18 47547.76 2023-12-16 05:47:31.000 350 22463.06 145.37 41473.06 88888.00 2023-12-16 05:47:32.000 350 22463.11 145.42 41472.95 88888.00 2023-12-16 05:47:33.000 350 22463.15 145.56 41472.89 88888.00 2023-12-16 05:47:34.000 350 22463.18 145.67 41472.90 88888.00 2023-12-16 05:47:35.000 350 22463.26 145.74 41472.95 47547.82 2023-12-16 05:47:36.000 350 22463.37 145.80 41473.00 88888.00 2023-12-16 05:47:37.000 350 22463.47 145.91 41473.08 88888.00 2023-12-16 05:47:38.000 350 22463.50 146.01 41473.11 88888.00 2023-12-16 05:47:39.000 350 22463.49 146.05 41473.04 88888.00 2023-12-16 05:47:40.000 350 22463.52 146.08 41472.97 47547.90 2023-12-16 05:47:41.000 350 22463.56 146.09 41472.93 88888.00 2023-12-16 05:47:42.000 350 22463.55 146.06 41472.90 88888.00 2023-12-16 05:47:43.000 350 22463.56 146.13 41472.96 88888.00 2023-12-16 05:47:44.000 350 22463.60 146.28 41473.06 88888.00 2023-12-16 05:47:45.000 350 22463.60 146.32 41473.09 47547.96 2023-12-16 05:47:46.000 350 22463.58 146.23 41473.09 88888.00 2023-12-16 05:47:47.000 350 22463.54 146.14 41473.11 88888.00 2023-12-16 05:47:48.000 350 22463.48 146.10 41473.11 88888.00 2023-12-16 05:47:49.000 350 22463.45 146.15 41473.12 88888.00 2023-12-16 05:47:50.000 350 22463.47 146.25 41473.19 47547.89 2023-12-16 05:47:51.000 350 22463.48 146.34 41473.25 88888.00 2023-12-16 05:47:52.000 350 22463.44 146.42 41473.21 88888.00 2023-12-16 05:47:53.000 350 22463.37 146.49 41473.14 88888.00 2023-12-16 05:47:54.000 350 22463.34 146.57 41473.12 88888.00 2023-12-16 05:47:55.000 350 22463.34 146.70 41473.13 47547.81 2023-12-16 05:47:56.000 350 22463.36 146.81 41473.11 88888.00 2023-12-16 05:47:57.000 350 22463.42 146.90 41473.10 88888.00 2023-12-16 05:47:58.000 350 22463.48 146.96 41473.06 88888.00 2023-12-16 05:47:59.000 350 22463.58 147.00 41472.95 88888.00 2023-12-16 05:48:00.000 350 22463.70 147.02 41472.89 47548.00 2023-12-16 05:48:01.000 350 22463.80 147.02 41472.95 88888.00 2023-12-16 05:48:02.000 350 22463.84 147.01 41473.03 88888.00 2023-12-16 05:48:03.000 350 22463.89 147.03 41473.09 88888.00 2023-12-16 05:48:04.000 350 22464.00 147.08 41473.14 88888.00 2023-12-16 05:48:05.000 350 22464.13 147.12 41473.15 47548.15 2023-12-16 05:48:06.000 350 22464.17 147.09 41473.06 88888.00 2023-12-16 05:48:07.000 350 22464.18 147.08 41473.02 88888.00 2023-12-16 05:48:08.000 350 22464.22 147.13 41473.04 88888.00 2023-12-16 05:48:09.000 350 22464.26 147.16 41473.00 88888.00 2023-12-16 05:48:10.000 350 22464.29 147.07 41472.96 47548.29 2023-12-16 05:48:11.000 350 22464.35 146.95 41473.05 88888.00 2023-12-16 05:48:12.000 350 22464.42 146.89 41473.17 88888.00 2023-12-16 05:48:13.000 350 22464.44 146.81 41473.20 88888.00 2023-12-16 05:48:14.000 350 22464.43 146.68 41473.17 88888.00 2023-12-16 05:48:15.000 350 22464.42 146.57 41473.17 47548.37 2023-12-16 05:48:16.000 350 22464.37 146.43 41473.16 88888.00 2023-12-16 05:48:17.000 350 22464.24 146.25 41473.11 88888.00 2023-12-16 05:48:18.000 350 22464.10 146.14 41473.09 88888.00 2023-12-16 05:48:19.000 350 22463.98 146.12 41473.17 88888.00 2023-12-16 05:48:20.000 350 22463.83 146.03 41473.31 47548.26 2023-12-16 05:48:21.000 350 22463.61 145.82 41473.37 88888.00 2023-12-16 05:48:22.000 350 22463.42 145.64 41473.36 88888.00 2023-12-16 05:48:23.000 350 22463.31 145.55 41473.34 88888.00 2023-12-16 05:48:24.000 350 22463.18 145.43 41473.29 88888.00 2023-12-16 05:48:25.000 350 22463.05 145.26 41473.25 47548.08 2023-12-16 05:48:26.000 350 22462.97 145.15 41473.34 88888.00 2023-12-16 05:48:27.000 350 22462.97 145.14 41473.44 88888.00 2023-12-16 05:48:28.000 350 22463.00 145.16 41473.39 88888.00 2023-12-16 05:48:29.000 350 22463.06 145.15 41473.27 88888.00 2023-12-16 05:48:30.000 350 22463.09 145.11 41473.19 47548.01 2023-12-16 05:48:31.000 350 22463.11 145.09 41473.19 88888.00 2023-12-16 05:48:32.000 350 22463.14 145.04 41473.20 88888.00 2023-12-16 05:48:33.000 350 22463.20 144.94 41473.19 88888.00 2023-12-16 05:48:34.000 350 22463.24 144.92 41473.21 88888.00 2023-12-16 05:48:35.000 350 22463.22 145.03 41473.24 47548.00 2023-12-16 05:48:36.000 350 22463.12 145.15 41473.24 88888.00 2023-12-16 05:48:37.000 350 22463.08 145.22 41473.24 88888.00 2023-12-16 05:48:38.000 350 22463.11 145.31 41473.24 88888.00 2023-12-16 05:48:39.000 350 22463.12 145.38 41473.19 88888.00 2023-12-16 05:48:40.000 350 22463.14 145.40 41473.15 47547.95 2023-12-16 05:48:41.000 350 22463.20 145.41 41473.13 88888.00 2023-12-16 05:48:42.000 350 22463.28 145.51 41473.14 88888.00 2023-12-16 05:48:43.000 350 22463.32 145.67 41473.17 88888.00 2023-12-16 05:48:44.000 350 22463.30 145.80 41473.11 88888.00 2023-12-16 05:48:45.000 350 22463.26 145.81 41472.93 47547.94 2023-12-16 05:48:46.000 350 22463.22 145.79 41472.79 88888.00 2023-12-16 05:48:47.000 350 22463.26 145.84 41472.79 88888.00 2023-12-16 05:48:48.000 350 22463.35 145.92 41472.85 88888.00 2023-12-16 05:48:49.000 350 22463.44 145.96 41472.86 88888.00 2023-12-16 05:48:50.000 350 22463.46 146.04 41472.87 47548.01 2023-12-16 05:48:51.000 350 22463.42 146.15 41472.91 88888.00 2023-12-16 05:48:52.000 350 22463.41 146.15 41473.00 88888.00 2023-12-16 05:48:53.000 350 22463.42 146.03 41473.06 88888.00 2023-12-16 05:48:54.000 350 22463.38 145.94 41473.05 88888.00 2023-12-16 05:48:55.000 350 22463.29 145.93 41473.00 47547.92 2023-12-16 05:48:56.000 350 22463.21 145.96 41473.00 88888.00 2023-12-16 05:48:57.000 350 22463.12 146.00 41473.04 88888.00 2023-12-16 05:48:58.000 350 22462.98 146.03 41473.08 88888.00 2023-12-16 05:48:59.000 350 22462.86 146.04 41473.10 88888.00 2023-12-16 05:49:00.000 350 22462.80 146.01 41473.08 47547.77 2023-12-16 05:49:01.000 350 22462.73 145.91 41473.01 88888.00 2023-12-16 05:49:02.000 350 22462.62 145.80 41472.97 88888.00 2023-12-16 05:49:03.000 350 22462.52 145.77 41473.02 88888.00 2023-12-16 05:49:04.000 350 22462.47 145.80 41473.12 88888.00 2023-12-16 05:49:05.000 350 22462.44 145.80 41473.14 47547.62 2023-12-16 05:49:06.000 350 22462.42 145.78 41473.10 88888.00 2023-12-16 05:49:07.000 350 22462.41 145.80 41473.06 88888.00 2023-12-16 05:49:08.000 350 22462.37 145.78 41473.06 88888.00 2023-12-16 05:49:09.000 350 22462.32 145.73 41473.07 88888.00 2023-12-16 05:49:10.000 350 22462.32 145.73 41473.09 47547.56 2023-12-16 05:49:11.000 350 22462.38 145.73 41473.07 88888.00 2023-12-16 05:49:12.000 350 22462.40 145.71 41473.05 88888.00 2023-12-16 05:49:13.000 350 22462.43 145.75 41473.02 88888.00 2023-12-16 05:49:14.000 350 22462.50 145.87 41472.98 88888.00 2023-12-16 05:49:15.000 350 22462.63 146.04 41472.97 47547.65 2023-12-16 05:49:16.000 350 22462.79 146.15 41472.96 88888.00 2023-12-16 05:49:17.000 350 22462.93 146.17 41472.91 88888.00 2023-12-16 05:49:18.000 350 22462.98 146.18 41472.85 88888.00 2023-12-16 05:49:19.000 350 22463.00 146.24 41472.71 88888.00 2023-12-16 05:49:20.000 350 22463.09 146.31 41472.57 47547.83 2023-12-16 05:49:21.000 350 22463.25 146.38 41472.58 88888.00 2023-12-16 05:49:22.000 350 22463.37 146.47 41472.66 88888.00 2023-12-16 05:49:23.000 350 22463.47 146.59 41472.72 88888.00 2023-12-16 05:49:24.000 350 22463.59 146.70 41472.76 88888.00 2023-12-16 05:49:25.000 350 22463.66 146.76 41472.82 47547.92 2023-12-16 05:49:26.000 350 22463.64 146.81 41472.85 88888.00 2023-12-16 05:49:27.000 350 22463.61 146.86 41472.77 88888.00 2023-12-16 05:49:28.000 350 22463.61 146.87 41472.66 88888.00 2023-12-16 05:49:29.000 350 22463.61 146.90 41472.70 88888.00 2023-12-16 05:49:30.000 350 22463.65 146.97 41472.82 47547.98 2023-12-16 05:49:31.000 350 22463.74 147.04 41472.89 88888.00 2023-12-16 05:49:32.000 350 22463.77 147.10 41472.87 88888.00 2023-12-16 05:49:33.000 350 22463.76 147.13 41472.83 88888.00 2023-12-16 05:49:34.000 350 22463.76 147.12 41472.86 88888.00 2023-12-16 05:49:35.000 350 22463.73 147.12 41472.88 47547.99 2023-12-16 05:49:36.000 350 22463.65 147.13 41472.77 88888.00 2023-12-16 05:49:37.000 350 22463.55 147.12 41472.64 88888.00 2023-12-16 05:49:38.000 350 22463.48 147.09 41472.66 88888.00 2023-12-16 05:49:39.000 350 22463.40 147.11 41472.77 88888.00 2023-12-16 05:49:40.000 350 22463.31 147.17 41472.89 47547.82 2023-12-16 05:49:41.000 350 22463.22 147.19 41472.99 88888.00 2023-12-16 05:49:42.000 350 22463.08 147.17 41473.04 88888.00 2023-12-16 05:49:43.000 350 22462.93 147.12 41473.11 88888.00 2023-12-16 05:49:44.000 350 22462.76 147.01 41473.14 88888.00 2023-12-16 05:49:45.000 350 22462.56 146.89 41473.04 47547.56 2023-12-16 05:49:46.000 350 22462.37 146.85 41472.97 88888.00 2023-12-16 05:49:47.000 350 22462.23 146.89 41473.06 88888.00 2023-12-16 05:49:48.000 350 22462.12 146.94 41473.18 88888.00 2023-12-16 05:49:49.000 350 22462.02 146.94 41473.18 88888.00 2023-12-16 05:49:50.000 350 22461.94 146.90 41473.14 47547.38 2023-12-16 05:49:51.000 350 22461.88 146.84 41473.17 88888.00 2023-12-16 05:49:52.000 350 22461.81 146.76 41473.13 88888.00 2023-12-16 05:49:53.000 350 22461.74 146.70 41473.02 88888.00 2023-12-16 05:49:54.000 350 22461.73 146.70 41472.98 88888.00 2023-12-16 05:49:55.000 350 22461.76 146.68 41473.00 47547.44 2023-12-16 05:49:56.000 350 22461.79 146.62 41473.01 88888.00 2023-12-16 05:49:57.000 350 22461.87 146.60 41473.04 88888.00 2023-12-16 05:49:58.000 350 22462.02 146.63 41473.14 88888.00 2023-12-16 05:49:59.000 350 22462.15 146.64 41473.20 88888.00 2023-12-16 05:50:00.000 350 22462.23 146.58 41473.13 47547.55 2023-12-16 05:50:01.000 350 22462.28 146.48 41472.98 88888.00 2023-12-16 05:50:02.000 350 22462.33 146.44 41472.91 88888.00 2023-12-16 05:50:03.000 350 22462.41 146.48 41472.97 88888.00 2023-12-16 05:50:04.000 350 22462.50 146.53 41473.04 88888.00 2023-12-16 05:50:05.000 350 22462.59 146.55 41473.06 47547.66 2023-12-16 05:50:06.000 350 22462.65 146.54 41473.03 88888.00 2023-12-16 05:50:07.000 350 22462.69 146.55 41473.05 88888.00 2023-12-16 05:50:08.000 350 22462.72 146.55 41473.04 88888.00 2023-12-16 05:50:09.000 350 22462.73 146.49 41472.94 88888.00 2023-12-16 05:50:10.000 350 22462.78 146.43 41472.90 47547.77 2023-12-16 05:50:11.000 350 22462.87 146.45 41472.94 88888.00 2023-12-16 05:50:12.000 350 22462.96 146.54 41472.94 88888.00 2023-12-16 05:50:13.000 350 22463.01 146.63 41472.96 88888.00 2023-12-16 05:50:14.000 350 22463.07 146.63 41472.99 88888.00 2023-12-16 05:50:15.000 350 22463.15 146.55 41472.98 47547.87 2023-12-16 05:50:16.000 350 22463.23 146.47 41472.94 88888.00 2023-12-16 05:50:17.000 350 22463.28 146.50 41472.88 88888.00 2023-12-16 05:50:18.000 350 22463.31 146.65 41472.86 88888.00 2023-12-16 05:50:19.000 350 22463.31 146.77 41472.89 88888.00 2023-12-16 05:50:20.000 350 22463.32 146.82 41472.89 47547.92 2023-12-16 05:50:21.000 350 22463.34 146.82 41472.82 88888.00 2023-12-16 05:50:22.000 350 22463.32 146.81 41472.79 88888.00 2023-12-16 05:50:23.000 350 22463.29 146.85 41472.84 88888.00 2023-12-16 05:50:24.000 350 22463.30 146.94 41472.86 88888.00 2023-12-16 05:50:25.000 350 22463.26 147.03 41472.84 47547.80 2023-12-16 05:50:26.000 350 22463.14 147.15 41472.86 88888.00 2023-12-16 05:50:27.000 350 22463.05 147.25 41472.88 88888.00 2023-12-16 05:50:28.000 350 22463.03 147.29 41472.87 88888.00 2023-12-16 05:50:29.000 350 22463.02 147.31 41472.90 88888.00 2023-12-16 05:50:30.000 350 22462.96 147.36 41472.98 47547.77 2023-12-16 05:50:31.000 350 22462.90 147.41 41473.02 88888.00 2023-12-16 05:50:32.000 350 22462.87 147.46 41473.01 88888.00 2023-12-16 05:50:33.000 350 22462.85 147.50 41473.03 88888.00 2023-12-16 05:50:34.000 350 22462.78 147.46 41472.98 88888.00 2023-12-16 05:50:35.000 350 22462.71 147.40 41472.90 47547.74 2023-12-16 05:50:36.000 350 22462.72 147.36 41472.89 88888.00 2023-12-16 05:50:37.000 350 22462.76 147.24 41472.97 88888.00 2023-12-16 05:50:38.000 350 22462.75 147.10 41473.07 88888.00 2023-12-16 05:50:39.000 350 22462.73 147.12 41473.18 88888.00 2023-12-16 05:50:40.000 350 22462.72 147.16 41473.31 47547.66 2023-12-16 05:50:41.000 350 22462.67 147.12 41473.32 88888.00 2023-12-16 05:50:42.000 350 22462.53 147.12 41473.23 88888.00 2023-12-16 05:50:43.000 350 22462.40 147.17 41473.19 88888.00 2023-12-16 05:50:44.000 350 22462.35 147.15 41473.20 88888.00 2023-12-16 05:50:45.000 350 22462.28 147.08 41473.16 47547.58 2023-12-16 05:50:46.000 350 22462.20 147.06 41473.15 88888.00 2023-12-16 05:50:47.000 350 22462.18 147.09 41473.17 88888.00 2023-12-16 05:50:48.000 350 22462.23 147.07 41473.14 88888.00 2023-12-16 05:50:49.000 350 22462.27 147.03 41473.07 88888.00 2023-12-16 05:50:50.000 350 22462.27 147.01 41473.04 47547.57 2023-12-16 05:50:51.000 350 22462.25 146.99 41472.94 88888.00 2023-12-16 05:50:52.000 350 22462.28 146.96 41472.88 88888.00 2023-12-16 05:50:53.000 350 22462.34 146.96 41472.89 88888.00 2023-12-16 05:50:54.000 350 22462.38 146.95 41472.93 88888.00 2023-12-16 05:50:55.000 350 22462.37 146.93 41472.93 47547.66 2023-12-16 05:50:56.000 350 22462.40 146.95 41472.95 88888.00 2023-12-16 05:50:57.000 350 22462.50 147.00 41472.99 88888.00 2023-12-16 05:50:58.000 350 22462.57 147.05 41473.02 88888.00 2023-12-16 05:50:59.000 350 22462.59 147.09 41473.02 88888.00 2023-12-16 05:51:00.000 350 22462.60 147.11 41473.01 47547.73 2023-12-16 05:51:01.000 350 22462.63 147.12 41472.99 88888.00 2023-12-16 05:51:02.000 350 22462.68 147.15 41472.98 88888.00 2023-12-16 05:51:03.000 350 22462.75 147.19 41473.04 88888.00 2023-12-16 05:51:04.000 350 22462.82 147.22 41473.06 88888.00 2023-12-16 05:51:05.000 350 22462.87 147.26 41473.00 47547.79 2023-12-16 05:51:06.000 350 22462.94 147.33 41472.97 88888.00 2023-12-16 05:51:07.000 350 22462.98 147.37 41472.96 88888.00 2023-12-16 05:51:08.000 350 22463.01 147.38 41472.91 88888.00 2023-12-16 05:51:09.000 350 22463.08 147.47 41472.90 88888.00 2023-12-16 05:51:10.000 350 22463.18 147.59 41472.99 47547.84 2023-12-16 05:51:11.000 350 22463.24 147.63 41473.11 88888.00 2023-12-16 05:51:12.000 350 22463.21 147.60 41473.13 88888.00 2023-12-16 05:51:13.000 350 22463.15 147.63 41473.05 88888.00 2023-12-16 05:51:14.000 350 22463.11 147.69 41472.97 88888.00 2023-12-16 05:51:15.000 350 22463.08 147.70 41472.93 47547.83 2023-12-16 05:51:16.000 350 22463.07 147.72 41472.94 88888.00 2023-12-16 05:51:17.000 350 22463.06 147.73 41472.97 88888.00 2023-12-16 05:51:18.000 350 22463.01 147.69 41473.00 88888.00 2023-12-16 05:51:19.000 350 22462.96 147.67 41472.99 88888.00 2023-12-16 05:51:20.000 350 22462.95 147.72 41472.97 47547.87 2023-12-16 05:51:21.000 350 22462.97 147.80 41472.96 88888.00 2023-12-16 05:51:22.000 350 22462.98 147.87 41472.98 88888.00 2023-12-16 05:51:23.000 350 22462.96 147.87 41473.02 88888.00 2023-12-16 05:51:24.000 350 22462.92 147.83 41473.00 88888.00 2023-12-16 05:51:25.000 350 22462.91 147.80 41472.93 47547.82 2023-12-16 05:51:26.000 350 22462.92 147.80 41472.94 88888.00 2023-12-16 05:51:27.000 350 22462.93 147.83 41473.03 88888.00 2023-12-16 05:51:28.000 350 22462.90 147.91 41473.05 88888.00 2023-12-16 05:51:29.000 350 22462.88 147.97 41472.99 88888.00 2023-12-16 05:51:30.000 350 22462.90 147.96 41472.95 47547.87 2023-12-16 05:51:31.000 350 22462.96 147.92 41472.92 88888.00 2023-12-16 05:51:32.000 350 22463.00 147.88 41472.90 88888.00 2023-12-16 05:51:33.000 350 22463.03 147.88 41472.96 88888.00 2023-12-16 05:51:34.000 350 22463.02 147.89 41473.05 88888.00 2023-12-16 05:51:35.000 350 22462.95 147.86 41473.10 47547.90 2023-12-16 05:51:36.000 350 22462.91 147.78 41473.12 88888.00 2023-12-16 05:51:37.000 350 22462.86 147.64 41473.12 88888.00 2023-12-16 05:51:38.000 350 22462.81 147.52 41473.10 88888.00 2023-12-16 05:51:39.000 350 22462.80 147.44 41473.14 88888.00 2023-12-16 05:51:40.000 350 22462.75 147.36 41473.22 47547.85 2023-12-16 05:51:41.000 350 22462.68 147.32 41473.28 88888.00 2023-12-16 05:51:42.000 350 22462.63 147.32 41473.27 88888.00 2023-12-16 05:51:43.000 350 22462.59 147.24 41473.20 88888.00 2023-12-16 05:51:44.000 350 22462.51 147.11 41473.17 88888.00 2023-12-16 05:51:45.000 350 22462.45 147.02 41473.21 47547.78 2023-12-16 05:51:46.000 350 22462.45 146.98 41473.22 88888.00 2023-12-16 05:51:47.000 350 22462.47 147.01 41473.21 88888.00 2023-12-16 05:51:48.000 350 22462.45 147.06 41473.23 88888.00 2023-12-16 05:51:49.000 350 22462.42 147.08 41473.28 88888.00 2023-12-16 05:51:50.000 350 22462.44 147.11 41473.26 47547.72 2023-12-16 05:51:51.000 350 22462.47 147.12 41473.18 88888.00 2023-12-16 05:51:52.000 350 22462.44 147.09 41473.15 88888.00 2023-12-16 05:51:53.000 350 22462.42 147.14 41473.21 88888.00 2023-12-16 05:51:54.000 350 22462.47 147.23 41473.21 88888.00 2023-12-16 05:51:55.000 350 22462.49 147.18 41473.13 47547.78 2023-12-16 05:51:56.000 350 22462.49 147.09 41473.14 88888.00 2023-12-16 05:51:57.000 350 22462.50 147.08 41473.27 88888.00 2023-12-16 05:51:58.000 350 22462.48 147.11 41473.34 88888.00 2023-12-16 05:51:59.000 350 22462.48 147.14 41473.32 88888.00 2023-12-16 05:52:00.000 350 22462.48 147.13 41473.25 47547.71 2023-12-16 05:52:01.000 350 22462.45 147.13 41473.27 88888.00 2023-12-16 05:52:02.000 350 22462.36 147.12 41473.25 88888.00 2023-12-16 05:52:03.000 350 22462.31 147.10 41473.12 88888.00 2023-12-16 05:52:04.000 350 22462.33 147.14 41473.09 88888.00 2023-12-16 05:52:05.000 350 22462.30 147.18 41473.17 47547.61 2023-12-16 05:52:06.000 350 22462.18 147.18 41473.18 88888.00 2023-12-16 05:52:07.000 350 22462.06 147.20 41473.10 88888.00 2023-12-16 05:52:08.000 350 22462.01 147.22 41473.03 88888.00 2023-12-16 05:52:09.000 350 22461.99 147.28 41473.07 88888.00 2023-12-16 05:52:10.000 350 22461.97 147.34 41473.14 47547.48 2023-12-16 05:52:11.000 350 22461.93 147.34 41473.12 88888.00 2023-12-16 05:52:12.000 350 22461.88 147.32 41473.05 88888.00 2023-12-16 05:52:13.000 350 22461.84 147.31 41473.01 88888.00 2023-12-16 05:52:14.000 350 22461.81 147.28 41473.00 88888.00 2023-12-16 05:52:15.000 350 22461.78 147.25 41473.00 47547.41 2023-12-16 05:52:16.000 350 22461.76 147.27 41473.00 88888.00 2023-12-16 05:52:17.000 350 22461.70 147.31 41472.95 88888.00 2023-12-16 05:52:18.000 350 22461.63 147.34 41472.87 88888.00 2023-12-16 05:52:19.000 350 22461.59 147.39 41472.83 88888.00 2023-12-16 05:52:20.000 350 22461.59 147.51 41472.86 47547.27 2023-12-16 05:52:21.000 350 22461.64 147.62 41472.91 88888.00 2023-12-16 05:52:22.000 350 22461.71 147.67 41472.91 88888.00 2023-12-16 05:52:23.000 350 22461.79 147.77 41472.89 88888.00 2023-12-16 05:52:24.000 350 22461.87 147.92 41472.93 88888.00 2023-12-16 05:52:25.000 350 22461.91 148.02 41472.96 47547.31 2023-12-16 05:52:26.000 350 22461.94 148.07 41472.92 88888.00 2023-12-16 05:52:27.000 350 22461.99 148.10 41472.81 88888.00 2023-12-16 05:52:28.000 350 22462.07 148.14 41472.79 88888.00 2023-12-16 05:52:29.000 350 22462.15 148.25 41472.87 88888.00 2023-12-16 05:52:30.000 350 22462.17 148.30 41472.88 47547.36 2023-12-16 05:52:31.000 350 22462.13 148.28 41472.89 88888.00 2023-12-16 05:52:32.000 350 22462.13 148.35 41473.00 88888.00 2023-12-16 05:52:33.000 350 22462.18 148.47 41473.11 88888.00 2023-12-16 05:52:34.000 350 22462.21 148.57 41473.11 88888.00 2023-12-16 05:52:35.000 350 22462.20 148.63 41473.02 47547.35 2023-12-16 05:52:36.000 350 22462.18 148.61 41472.94 88888.00 2023-12-16 05:52:37.000 350 22462.20 148.61 41472.98 88888.00 2023-12-16 05:52:38.000 350 22462.23 148.70 41473.02 88888.00 2023-12-16 05:52:39.000 350 22462.22 148.78 41472.98 88888.00 2023-12-16 05:52:40.000 350 22462.26 148.80 41472.92 47547.44 2023-12-16 05:52:41.000 350 22462.31 148.84 41472.94 88888.00 2023-12-16 05:52:42.000 350 22462.27 148.86 41472.98 88888.00 2023-12-16 05:52:43.000 350 22462.19 148.85 41473.00 88888.00 2023-12-16 05:52:44.000 350 22462.15 148.85 41473.02 88888.00 2023-12-16 05:52:45.000 350 22462.14 148.88 41473.00 47547.40 2023-12-16 05:52:46.000 350 22462.15 148.91 41472.93 88888.00 2023-12-16 05:52:47.000 350 22462.19 148.94 41472.91 88888.00 2023-12-16 05:52:48.000 350 22462.28 149.03 41472.95 88888.00 2023-12-16 05:52:49.000 350 22462.34 149.14 41472.98 88888.00 2023-12-16 05:52:50.000 350 22462.38 149.18 41472.98 47547.43 2023-12-16 05:52:51.000 350 22462.42 149.15 41472.98 88888.00 2023-12-16 05:52:52.000 350 22462.44 149.13 41472.97 88888.00 2023-12-16 05:52:53.000 350 22462.44 149.19 41472.95 88888.00 2023-12-16 05:52:54.000 350 22462.44 149.24 41472.91 88888.00 2023-12-16 05:52:55.000 350 22462.40 149.24 41472.87 47547.51 2023-12-16 05:52:56.000 350 22462.37 149.25 41472.86 88888.00 2023-12-16 05:52:57.000 350 22462.38 149.29 41472.88 88888.00 2023-12-16 05:52:58.000 350 22462.36 149.32 41472.90 88888.00 2023-12-16 05:52:59.000 350 22462.34 149.34 41472.95 88888.00 2023-12-16 05:53:00.000 350 22462.32 149.32 41472.97 47547.48 2023-12-16 05:53:01.000 350 22462.29 149.27 41472.95 88888.00 2023-12-16 05:53:02.000 350 22462.30 149.28 41472.93 88888.00 2023-12-16 05:53:03.000 350 22462.36 149.32 41472.93 88888.00 2023-12-16 05:53:04.000 350 22462.40 149.33 41472.94 88888.00 2023-12-16 05:53:05.000 350 22462.37 149.30 41472.94 47547.55 2023-12-16 05:53:06.000 350 22462.32 149.27 41472.94 88888.00 2023-12-16 05:53:07.000 350 22462.30 149.24 41472.91 88888.00 2023-12-16 05:53:08.000 350 22462.31 149.18 41472.90 88888.00 2023-12-16 05:53:09.000 350 22462.34 149.13 41472.95 88888.00 2023-12-16 05:53:10.000 350 22462.36 149.09 41473.00 47547.59 2023-12-16 05:53:11.000 350 22462.38 149.03 41472.98 88888.00 2023-12-16 05:53:12.000 350 22462.37 148.92 41472.94 88888.00 2023-12-16 05:53:13.000 350 22462.34 148.83 41472.90 88888.00 2023-12-16 05:53:14.000 350 22462.28 148.76 41472.88 88888.00 2023-12-16 05:53:15.000 350 22462.22 148.68 41472.89 47547.55 2023-12-16 05:53:16.000 350 22462.20 148.67 41472.94 88888.00 2023-12-16 05:53:17.000 350 22462.19 148.71 41472.95 88888.00 2023-12-16 05:53:18.000 350 22462.19 148.76 41472.93 88888.00 2023-12-16 05:53:19.000 350 22462.25 148.83 41472.95 88888.00 2023-12-16 05:53:20.000 350 22462.28 148.86 41472.98 47547.57 2023-12-16 05:53:21.000 350 22462.23 148.80 41473.00 88888.00 2023-12-16 05:53:22.000 350 22462.17 148.75 41473.07 88888.00 2023-12-16 05:53:23.000 350 22462.20 148.76 41473.13 88888.00 2023-12-16 05:53:24.000 350 22462.28 148.78 41473.16 88888.00 2023-12-16 05:53:25.000 350 22462.31 148.73 41473.15 47547.64 2023-12-16 05:53:26.000 350 22462.33 148.63 41473.08 88888.00 2023-12-16 05:53:27.000 350 22462.38 148.60 41473.07 88888.00 2023-12-16 05:53:28.000 350 22462.48 148.68 41473.16 88888.00 2023-12-16 05:53:29.000 350 22462.58 148.70 41473.21 88888.00 2023-12-16 05:53:30.000 350 22462.64 148.61 41473.15 47547.77 2023-12-16 05:53:31.000 350 22462.65 148.48 41473.11 88888.00 2023-12-16 05:53:32.000 350 22462.67 148.43 41473.14 88888.00 2023-12-16 05:53:33.000 350 22462.73 148.44 41473.16 88888.00 2023-12-16 05:53:34.000 350 22462.79 148.41 41473.14 88888.00 2023-12-16 05:53:35.000 350 22462.84 148.38 41473.14 47547.79 2023-12-16 05:53:36.000 350 22462.85 148.46 41473.15 88888.00 2023-12-16 05:53:37.000 350 22462.82 148.59 41473.13 88888.00 2023-12-16 05:53:38.000 350 22462.82 148.66 41473.09 88888.00 2023-12-16 05:53:39.000 350 22462.87 148.69 41473.11 88888.00 2023-12-16 05:53:40.000 350 22462.88 148.67 41473.09 47547.81 2023-12-16 05:53:41.000 350 22462.80 148.64 41473.02 88888.00 2023-12-16 05:53:42.000 350 22462.74 148.68 41473.01 88888.00 2023-12-16 05:53:43.000 350 22462.82 148.82 41473.06 88888.00 2023-12-16 05:53:44.000 350 22462.97 148.98 41473.11 88888.00 2023-12-16 05:53:45.000 350 22463.03 149.00 41473.11 47547.90 2023-12-16 05:53:46.000 350 22463.08 148.99 41473.09 88888.00 2023-12-16 05:53:47.000 350 22463.16 149.06 41473.12 88888.00 2023-12-16 05:53:48.000 350 22463.19 149.13 41473.12 88888.00 2023-12-16 05:53:49.000 350 22463.23 149.21 41473.09 88888.00 2023-12-16 05:53:50.000 350 22463.32 149.30 41473.09 47548.01 2023-12-16 05:53:51.000 350 22463.40 149.34 41473.09 88888.00 2023-12-16 05:53:52.000 350 22463.41 149.32 41473.02 88888.00 2023-12-16 05:53:53.000 350 22463.39 149.28 41472.91 88888.00 2023-12-16 05:53:54.000 350 22463.34 149.26 41472.89 88888.00 2023-12-16 05:53:55.000 350 22463.34 149.30 41472.97 47548.07 2023-12-16 05:53:56.000 350 22463.40 149.36 41473.03 88888.00 2023-12-16 05:53:57.000 350 22463.43 149.33 41473.06 88888.00 2023-12-16 05:53:58.000 350 22463.40 149.26 41473.09 88888.00 2023-12-16 05:53:59.000 350 22463.35 149.22 41473.10 88888.00 2023-12-16 05:54:00.000 350 22463.34 149.18 41473.04 47548.11 2023-12-16 05:54:01.000 350 22463.35 149.15 41473.02 88888.00 2023-12-16 05:54:02.000 350 22463.34 149.12 41473.05 88888.00 2023-12-16 05:54:03.000 350 22463.35 149.13 41473.07 88888.00 2023-12-16 05:54:04.000 350 22463.42 149.11 41473.06 88888.00 2023-12-16 05:54:05.000 350 22463.51 149.01 41473.02 47548.25 2023-12-16 05:54:06.000 350 22463.55 148.95 41472.98 88888.00 2023-12-16 05:54:07.000 350 22463.55 148.97 41472.99 88888.00 2023-12-16 05:54:08.000 350 22463.60 149.06 41473.05 88888.00 2023-12-16 05:54:09.000 350 22463.68 149.11 41473.07 88888.00 2023-12-16 05:54:10.000 350 22463.67 149.04 41472.98 47548.35 2023-12-16 05:54:11.000 350 22463.64 148.98 41472.92 88888.00 2023-12-16 05:54:12.000 350 22463.66 148.96 41473.00 88888.00 2023-12-16 05:54:13.000 350 22463.67 148.88 41473.14 88888.00 2023-12-16 05:54:14.000 350 22463.66 148.84 41473.23 88888.00 2023-12-16 05:54:15.000 350 22463.66 148.87 41473.29 47548.35 2023-12-16 05:54:16.000 350 22463.63 148.87 41473.33 88888.00 2023-12-16 05:54:17.000 350 22463.58 148.81 41473.31 88888.00 2023-12-16 05:54:18.000 350 22463.51 148.70 41473.24 88888.00 2023-12-16 05:54:19.000 350 22463.45 148.61 41473.21 88888.00 2023-12-16 05:54:20.000 350 22463.40 148.61 41473.19 47548.24 2023-12-16 05:54:21.000 350 22463.31 148.60 41473.18 88888.00 2023-12-16 05:54:22.000 350 22463.23 148.54 41473.21 88888.00 2023-12-16 05:54:23.000 350 22463.22 148.52 41473.27 88888.00 2023-12-16 05:54:24.000 350 22463.26 148.61 41473.29 88888.00 2023-12-16 05:54:25.000 350 22463.34 148.72 41473.38 47548.19 2023-12-16 05:54:26.000 350 22463.42 148.79 41473.46 88888.00 2023-12-16 05:54:27.000 350 22463.47 148.87 41473.41 88888.00 2023-12-16 05:54:28.000 350 22463.60 148.98 41473.32 88888.00 2023-12-16 05:54:29.000 350 22463.76 149.06 41473.32 88888.00 2023-12-16 05:54:30.000 350 22463.84 149.05 41473.30 47548.37 2023-12-16 05:54:31.000 350 22463.86 149.00 41473.18 88888.00 2023-12-16 05:54:32.000 350 22463.90 149.02 41473.09 88888.00 2023-12-16 05:54:33.000 350 22464.02 149.17 41473.12 88888.00 2023-12-16 05:54:34.000 350 22464.18 149.36 41473.20 88888.00 2023-12-16 05:54:35.000 350 22464.27 149.44 41473.28 47548.47 2023-12-16 05:54:36.000 350 22464.28 149.43 41473.31 88888.00 2023-12-16 05:54:37.000 350 22464.23 149.42 41473.28 88888.00 2023-12-16 05:54:38.000 350 22464.16 149.46 41473.19 88888.00 2023-12-16 05:54:39.000 350 22464.11 149.54 41473.16 88888.00 2023-12-16 05:54:40.000 350 22464.08 149.55 41473.18 47548.45 2023-12-16 05:54:41.000 350 22464.01 149.51 41473.22 88888.00 2023-12-16 05:54:42.000 350 22463.94 149.51 41473.29 88888.00 2023-12-16 05:54:43.000 350 22463.88 149.53 41473.32 88888.00 2023-12-16 05:54:44.000 350 22463.80 149.49 41473.28 88888.00 2023-12-16 05:54:45.000 350 22463.71 149.40 41473.18 47548.44 2023-12-16 05:54:46.000 350 22463.69 149.34 41473.09 88888.00 2023-12-16 05:54:47.000 350 22463.75 149.34 41473.07 88888.00 2023-12-16 05:54:48.000 350 22463.78 149.36 41473.07 88888.00 2023-12-16 05:54:49.000 350 22463.78 149.33 41473.08 88888.00 2023-12-16 05:54:50.000 350 22463.80 149.29 41473.11 47548.47 2023-12-16 05:54:51.000 350 22463.80 149.24 41473.13 88888.00 2023-12-16 05:54:52.000 350 22463.76 149.17 41473.14 88888.00 2023-12-16 05:54:53.000 350 22463.74 149.16 41473.19 88888.00 2023-12-16 05:54:54.000 350 22463.77 149.18 41473.17 88888.00 2023-12-16 05:54:55.000 350 22463.83 149.15 41473.10 47548.49 2023-12-16 05:54:56.000 350 22463.86 149.10 41473.10 88888.00 2023-12-16 05:54:57.000 350 22463.89 149.06 41473.14 88888.00 2023-12-16 05:54:58.000 350 22463.94 149.10 41473.22 88888.00 2023-12-16 05:54:59.000 350 22464.02 149.19 41473.35 88888.00 2023-12-16 05:55:00.000 350 22464.08 149.24 41473.42 47548.58 2023-12-16 05:55:01.000 350 22464.12 149.20 41473.43 88888.00 2023-12-16 05:55:02.000 350 22464.16 149.09 41473.43 88888.00 2023-12-16 05:55:03.000 350 22464.19 149.01 41473.43 88888.00 2023-12-16 05:55:04.000 350 22464.19 148.97 41473.41 88888.00 2023-12-16 05:55:05.000 350 22464.18 148.89 41473.35 47548.68 2023-12-16 05:55:06.000 350 22464.23 148.79 41473.33 88888.00 2023-12-16 05:55:07.000 350 22464.31 148.75 41473.44 88888.00 2023-12-16 05:55:08.000 350 22464.36 148.76 41473.51 88888.00 2023-12-16 05:55:09.000 350 22464.35 148.76 41473.45 88888.00 2023-12-16 05:55:10.000 350 22464.32 148.72 41473.38 47548.75 2023-12-16 05:55:11.000 350 22464.30 148.63 41473.33 88888.00 2023-12-16 05:55:12.000 350 22464.30 148.53 41473.31 88888.00 2023-12-16 05:55:13.000 350 22464.30 148.47 41473.31 88888.00 2023-12-16 05:55:14.000 350 22464.29 148.47 41473.31 88888.00 2023-12-16 05:55:15.000 350 22464.33 148.52 41473.34 47548.75 2023-12-16 05:55:16.000 350 22464.39 148.57 41473.33 88888.00 2023-12-16 05:55:17.000 350 22464.41 148.55 41473.27 88888.00 2023-12-16 05:55:18.000 350 22464.43 148.60 41473.27 88888.00 2023-12-16 05:55:19.000 350 22464.46 148.73 41473.32 88888.00 2023-12-16 05:55:20.000 350 22464.42 148.75 41473.27 47548.77 2023-12-16 05:55:21.000 350 22464.37 148.65 41473.15 88888.00 2023-12-16 05:55:22.000 350 22464.40 148.63 41473.15 88888.00 2023-12-16 05:55:23.000 350 22464.51 148.74 41473.30 88888.00 2023-12-16 05:55:24.000 350 22464.63 148.85 41473.45 88888.00 2023-12-16 05:55:25.000 350 22464.72 148.91 41473.52 47548.83 2023-12-16 05:55:26.000 350 22464.72 148.97 41473.55 88888.00 2023-12-16 05:55:27.000 350 22464.68 148.97 41473.54 88888.00 2023-12-16 05:55:28.000 350 22464.65 148.91 41473.42 88888.00 2023-12-16 05:55:29.000 350 22464.65 148.92 41473.29 88888.00 2023-12-16 05:55:30.000 350 22464.68 148.98 41473.27 47548.86 2023-12-16 05:55:31.000 350 22464.72 149.02 41473.34 88888.00 2023-12-16 05:55:32.000 350 22464.73 149.07 41473.42 88888.00 2023-12-16 05:55:33.000 350 22464.72 149.12 41473.46 88888.00 2023-12-16 05:55:34.000 350 22464.72 149.11 41473.52 88888.00 2023-12-16 05:55:35.000 350 22464.70 149.06 41473.59 47548.89 2023-12-16 05:55:36.000 350 22464.65 148.98 41473.54 88888.00 2023-12-16 05:55:37.000 350 22464.59 148.93 41473.48 88888.00 2023-12-16 05:55:38.000 350 22464.54 148.98 41473.46 88888.00 2023-12-16 05:55:39.000 350 22464.50 148.98 41473.45 88888.00 2023-12-16 05:55:40.000 350 22464.47 148.92 41473.38 47548.85 2023-12-16 05:55:41.000 350 22464.47 148.91 41473.29 88888.00 2023-12-16 05:55:42.000 350 22464.48 148.97 41473.31 88888.00 2023-12-16 05:55:43.000 350 22464.48 149.05 41473.40 88888.00 2023-12-16 05:55:44.000 350 22464.46 149.07 41473.41 88888.00 2023-12-16 05:55:45.000 350 22464.48 149.03 41473.34 47548.85 2023-12-16 05:55:46.000 350 22464.51 148.97 41473.27 88888.00 2023-12-16 05:55:47.000 350 22464.52 148.97 41473.27 88888.00 2023-12-16 05:55:48.000 350 22464.50 149.04 41473.31 88888.00 2023-12-16 05:55:49.000 350 22464.50 149.12 41473.36 88888.00 2023-12-16 05:55:50.000 350 22464.52 149.19 41473.38 47548.89 2023-12-16 05:55:51.000 350 22464.55 149.27 41473.40 88888.00 2023-12-16 05:55:52.000 350 22464.60 149.27 41473.46 88888.00 2023-12-16 05:55:53.000 350 22464.67 149.22 41473.48 88888.00 2023-12-16 05:55:54.000 350 22464.66 149.21 41473.47 88888.00 2023-12-16 05:55:55.000 350 22464.59 149.24 41473.47 47548.86 2023-12-16 05:55:56.000 350 22464.57 149.29 41473.46 88888.00 2023-12-16 05:55:57.000 350 22464.67 149.42 41473.41 88888.00 2023-12-16 05:55:58.000 350 22464.78 149.54 41473.37 88888.00 2023-12-16 05:55:59.000 350 22464.83 149.58 41473.38 88888.00 2023-12-16 05:56:00.000 350 22464.82 149.52 41473.36 47548.93 2023-12-16 05:56:01.000 350 22464.79 149.39 41473.27 88888.00 2023-12-16 05:56:02.000 350 22464.79 149.36 41473.25 88888.00 2023-12-16 05:56:03.000 350 22464.85 149.43 41473.23 88888.00 2023-12-16 05:56:04.000 350 22464.89 149.45 41473.17 88888.00 2023-12-16 05:56:05.000 350 22464.93 149.46 41473.18 47549.01 2023-12-16 05:56:06.000 350 22464.97 149.52 41473.21 88888.00 2023-12-16 05:56:07.000 350 22464.94 149.51 41473.18 88888.00 2023-12-16 05:56:08.000 350 22464.87 149.41 41473.17 88888.00 2023-12-16 05:56:09.000 350 22464.82 149.35 41473.19 88888.00 2023-12-16 05:56:10.000 350 22464.81 149.38 41473.23 47548.97 2023-12-16 05:56:11.000 350 22464.82 149.43 41473.30 88888.00 2023-12-16 05:56:12.000 350 22464.77 149.39 41473.32 88888.00 2023-12-16 05:56:13.000 350 22464.68 149.32 41473.33 88888.00 2023-12-16 05:56:14.000 350 22464.63 149.36 41473.40 88888.00 2023-12-16 05:56:15.000 350 22464.66 149.41 41473.50 47548.90 2023-12-16 05:56:16.000 350 22464.66 149.37 41473.54 88888.00 2023-12-16 05:56:17.000 350 22464.62 149.33 41473.50 88888.00 2023-12-16 05:56:18.000 350 22464.58 149.28 41473.44 88888.00 2023-12-16 05:56:19.000 350 22464.52 149.23 41473.38 88888.00 2023-12-16 05:56:20.000 350 22464.47 149.25 41473.36 47548.83 2023-12-16 05:56:21.000 350 22464.46 149.36 41473.40 88888.00 2023-12-16 05:56:22.000 350 22464.44 149.47 41473.45 88888.00 2023-12-16 05:56:23.000 350 22464.42 149.55 41473.50 88888.00 2023-12-16 05:56:24.000 350 22464.41 149.67 41473.52 88888.00 2023-12-16 05:56:25.000 350 22464.42 149.81 41473.49 47548.75 2023-12-16 05:56:26.000 350 22464.42 149.87 41473.41 88888.00 2023-12-16 05:56:27.000 350 22464.43 149.88 41473.36 88888.00 2023-12-16 05:56:28.000 350 22464.45 149.90 41473.34 88888.00 2023-12-16 05:56:29.000 350 22464.53 149.94 41473.39 88888.00 2023-12-16 05:56:30.000 350 22464.66 149.98 41473.46 47548.87 2023-12-16 05:56:31.000 350 22464.78 149.98 41473.47 88888.00 2023-12-16 05:56:32.000 350 22464.86 150.00 41473.47 88888.00 2023-12-16 05:56:33.000 350 22464.95 150.08 41473.54 88888.00 2023-12-16 05:56:34.000 350 22465.08 150.12 41473.64 88888.00 2023-12-16 05:56:35.000 350 22465.19 150.03 41473.66 47549.11 2023-12-16 05:56:36.000 350 22465.26 149.87 41473.54 88888.00 2023-12-16 05:56:37.000 350 22465.29 149.79 41473.41 88888.00 2023-12-16 05:56:38.000 350 22465.26 149.79 41473.39 88888.00 2023-12-16 05:56:39.000 350 22465.25 149.77 41473.41 88888.00 2023-12-16 05:56:40.000 350 22465.29 149.71 41473.44 47549.28 2023-12-16 05:56:41.000 350 22465.40 149.68 41473.55 88888.00 2023-12-16 05:56:42.000 350 22465.48 149.67 41473.63 88888.00 2023-12-16 05:56:43.000 350 22465.50 149.63 41473.63 88888.00 2023-12-16 05:56:44.000 350 22465.50 149.58 41473.62 88888.00 2023-12-16 05:56:45.000 350 22465.48 149.48 41473.64 47549.35 2023-12-16 05:56:46.000 350 22465.50 149.41 41473.66 88888.00 2023-12-16 05:56:47.000 350 22465.53 149.46 41473.67 88888.00 2023-12-16 05:56:48.000 350 22465.55 149.53 41473.66 88888.00 2023-12-16 05:56:49.000 350 22465.56 149.53 41473.69 88888.00 2023-12-16 05:56:50.000 350 22465.52 149.53 41473.73 47549.31 2023-12-16 05:56:51.000 350 22465.46 149.50 41473.66 88888.00 2023-12-16 05:56:52.000 350 22465.41 149.45 41473.55 88888.00 2023-12-16 05:56:53.000 350 22465.40 149.49 41473.50 88888.00 2023-12-16 05:56:54.000 350 22465.45 149.62 41473.54 88888.00 2023-12-16 05:56:55.000 350 22465.54 149.73 41473.66 47549.32 2023-12-16 05:56:56.000 350 22465.61 149.76 41473.72 88888.00 2023-12-16 05:56:57.000 350 22465.63 149.78 41473.68 88888.00 2023-12-16 05:56:58.000 350 22465.66 149.83 41473.64 88888.00 2023-12-16 05:56:59.000 350 22465.69 149.84 41473.62 88888.00 2023-12-16 05:57:00.000 350 22465.69 149.86 41473.61 47549.37 2023-12-16 05:57:01.000 350 22465.68 149.94 41473.57 88888.00 2023-12-16 05:57:02.000 350 22465.68 150.08 41473.50 88888.00 2023-12-16 05:57:03.000 350 22465.75 150.21 41473.48 88888.00 2023-12-16 05:57:04.000 350 22465.83 150.26 41473.49 88888.00 2023-12-16 05:57:05.000 350 22465.88 150.26 41473.48 47549.47 2023-12-16 05:57:06.000 350 22465.91 150.30 41473.51 88888.00 2023-12-16 05:57:07.000 350 22465.87 150.36 41473.53 88888.00 2023-12-16 05:57:08.000 350 22465.78 150.37 41473.47 88888.00 2023-12-16 05:57:09.000 350 22465.68 150.37 41473.40 88888.00 2023-12-16 05:57:10.000 350 22465.59 150.37 41473.36 47549.36 2023-12-16 05:57:11.000 350 22465.54 150.39 41473.39 88888.00 2023-12-16 05:57:12.000 350 22465.53 150.48 41473.48 88888.00 2023-12-16 05:57:13.000 350 22465.51 150.62 41473.56 88888.00 2023-12-16 05:57:14.000 350 22465.45 150.70 41473.61 88888.00 2023-12-16 05:57:15.000 350 22465.38 150.66 41473.56 47549.26 2023-12-16 05:57:16.000 350 22465.33 150.52 41473.50 88888.00 2023-12-16 05:57:17.000 350 22465.30 150.40 41473.50 88888.00 2023-12-16 05:57:18.000 350 22465.25 150.39 41473.52 88888.00 2023-12-16 05:57:19.000 350 22465.23 150.41 41473.54 88888.00 2023-12-16 05:57:20.000 350 22465.30 150.41 41473.57 47549.30 2023-12-16 05:57:21.000 350 22465.41 150.44 41473.64 88888.00 2023-12-16 05:57:22.000 350 22465.46 150.46 41473.68 88888.00 2023-12-16 05:57:23.000 350 22465.43 150.38 41473.68 88888.00 2023-12-16 05:57:24.000 350 22465.36 150.26 41473.68 88888.00 2023-12-16 05:57:25.000 350 22465.35 150.18 41473.74 47549.36 2023-12-16 05:57:26.000 350 22465.38 150.17 41473.81 88888.00 2023-12-16 05:57:27.000 350 22465.42 150.13 41473.80 88888.00 2023-12-16 05:57:28.000 350 22465.44 150.11 41473.78 88888.00 2023-12-16 05:57:29.000 350 22465.44 150.22 41473.82 88888.00 2023-12-16 05:57:30.000 350 22465.40 150.31 41473.81 47549.32 2023-12-16 05:57:31.000 350 22465.32 150.27 41473.69 88888.00 2023-12-16 05:57:32.000 350 22465.31 150.28 41473.63 88888.00 2023-12-16 05:57:33.000 350 22465.37 150.37 41473.62 88888.00 2023-12-16 05:57:34.000 350 22465.49 150.47 41473.62 88888.00 2023-12-16 05:57:35.000 350 22465.59 150.52 41473.60 47549.42 2023-12-16 05:57:36.000 350 22465.67 150.52 41473.64 88888.00 2023-12-16 05:57:37.000 350 22465.79 150.54 41473.80 88888.00 2023-12-16 05:57:38.000 350 22465.94 150.59 41473.91 88888.00 2023-12-16 05:57:39.000 350 22466.10 150.63 41473.88 88888.00 2023-12-16 05:57:40.000 350 22466.18 150.60 41473.77 47549.62 2023-12-16 05:57:41.000 350 22466.18 150.56 41473.62 88888.00 2023-12-16 05:57:42.000 350 22466.18 150.58 41473.51 88888.00 2023-12-16 05:57:43.000 350 22466.27 150.63 41473.50 88888.00 2023-12-16 05:57:44.000 350 22466.38 150.66 41473.56 88888.00 2023-12-16 05:57:45.000 350 22466.47 150.70 41473.64 47549.77 2023-12-16 05:57:46.000 350 22466.50 150.75 41473.65 88888.00 2023-12-16 05:57:47.000 350 22466.51 150.72 41473.62 88888.00 2023-12-16 05:57:48.000 350 22466.47 150.62 41473.63 88888.00 2023-12-16 05:57:49.000 350 22466.44 150.55 41473.68 88888.00 2023-12-16 05:57:50.000 350 22466.40 150.50 41473.73 47549.76 2023-12-16 05:57:51.000 350 22466.37 150.50 41473.77 88888.00 2023-12-16 05:57:52.000 350 22466.32 150.52 41473.75 88888.00 2023-12-16 05:57:53.000 350 22466.28 150.57 41473.80 88888.00 2023-12-16 05:57:54.000 350 22466.25 150.65 41473.93 88888.00 2023-12-16 05:57:55.000 350 22466.21 150.70 41473.95 47549.70 2023-12-16 05:57:56.000 350 22466.16 150.65 41473.83 88888.00 2023-12-16 05:57:57.000 350 22466.10 150.57 41473.68 88888.00 2023-12-16 05:57:58.000 350 22466.05 150.54 41473.62 88888.00 2023-12-16 05:57:59.000 350 22466.08 150.52 41473.63 88888.00 2023-12-16 05:58:00.000 350 22466.15 150.48 41473.62 47549.80 2023-12-16 05:58:01.000 350 22466.17 150.44 41473.61 88888.00 2023-12-16 05:58:02.000 350 22466.17 150.42 41473.61 88888.00 2023-12-16 05:58:03.000 350 22466.10 150.34 41473.57 88888.00 2023-12-16 05:58:04.000 350 22466.01 150.30 41473.57 88888.00 2023-12-16 05:58:05.000 350 22465.98 150.34 41473.69 47549.75 2023-12-16 05:58:06.000 350 22465.98 150.29 41473.78 88888.00 2023-12-16 05:58:07.000 350 22465.99 150.14 41473.73 88888.00 2023-12-16 05:58:08.000 350 22466.01 150.07 41473.68 88888.00 2023-12-16 05:58:09.000 350 22466.01 150.17 41473.69 88888.00 2023-12-16 05:58:10.000 350 22466.03 150.28 41473.75 47549.76 2023-12-16 05:58:11.000 350 22466.12 150.36 41473.83 88888.00 2023-12-16 05:58:12.000 350 22466.23 150.43 41473.88 88888.00 2023-12-16 05:58:13.000 350 22466.28 150.41 41473.82 88888.00 2023-12-16 05:58:14.000 350 22466.28 150.33 41473.66 88888.00 2023-12-16 05:58:15.000 350 22466.28 150.27 41473.56 47549.79 2023-12-16 05:58:16.000 350 22466.27 150.21 41473.59 88888.00 2023-12-16 05:58:17.000 350 22466.29 150.15 41473.67 88888.00 2023-12-16 05:58:18.000 350 22466.29 150.18 41473.69 88888.00 2023-12-16 05:58:19.000 350 22466.27 150.28 41473.67 88888.00 2023-12-16 05:58:20.000 350 22466.30 150.34 41473.64 47549.84 2023-12-16 05:58:21.000 350 22466.34 150.36 41473.60 88888.00 2023-12-16 05:58:22.000 350 22466.31 150.31 41473.55 88888.00 2023-12-16 05:58:23.000 350 22466.27 150.25 41473.53 88888.00 2023-12-16 05:58:24.000 350 22466.30 150.25 41473.59 88888.00 2023-12-16 05:58:25.000 350 22466.32 150.27 41473.60 47549.85 2023-12-16 05:58:26.000 350 22466.29 150.25 41473.53 88888.00 2023-12-16 05:58:27.000 350 22466.30 150.23 41473.52 88888.00 2023-12-16 05:58:28.000 350 22466.32 150.20 41473.57 88888.00 2023-12-16 05:58:29.000 350 22466.34 150.20 41473.62 88888.00 2023-12-16 05:58:30.000 350 22466.37 150.23 41473.61 47549.90 2023-12-16 05:58:31.000 350 22466.35 150.22 41473.54 88888.00 2023-12-16 05:58:32.000 350 22466.38 150.21 41473.53 88888.00 2023-12-16 05:58:33.000 350 22466.45 150.17 41473.53 88888.00 2023-12-16 05:58:34.000 350 22466.44 150.07 41473.53 88888.00 2023-12-16 05:58:35.000 350 22466.40 150.10 41473.64 47549.94 2023-12-16 05:58:36.000 350 22466.42 150.20 41473.80 88888.00 2023-12-16 05:58:37.000 350 22466.41 150.19 41473.89 88888.00 2023-12-16 05:58:38.000 350 22466.34 150.10 41473.84 88888.00 2023-12-16 05:58:39.000 350 22466.28 150.04 41473.69 88888.00 2023-12-16 05:58:40.000 350 22466.29 150.01 41473.61 47549.87 2023-12-16 05:58:41.000 350 22466.33 150.05 41473.64 88888.00 2023-12-16 05:58:42.000 350 22466.37 150.16 41473.70 88888.00 2023-12-16 05:58:43.000 350 22466.40 150.26 41473.71 88888.00 2023-12-16 05:58:44.000 350 22466.44 150.32 41473.70 88888.00 2023-12-16 05:58:45.000 350 22466.52 150.34 41473.75 47549.95 2023-12-16 05:58:46.000 350 22466.63 150.32 41473.81 88888.00 2023-12-16 05:58:47.000 350 22466.67 150.25 41473.75 88888.00 2023-12-16 05:58:48.000 350 22466.66 150.20 41473.65 88888.00 2023-12-16 05:58:49.000 350 22466.63 150.18 41473.62 88888.00 2023-12-16 05:58:50.000 350 22466.59 150.16 41473.65 47549.97 2023-12-16 05:58:51.000 350 22466.56 150.19 41473.72 88888.00 2023-12-16 05:58:52.000 350 22466.59 150.26 41473.82 88888.00 2023-12-16 05:58:53.000 350 22466.62 150.24 41473.77 88888.00 2023-12-16 05:58:54.000 350 22466.62 150.16 41473.64 88888.00 2023-12-16 05:58:55.000 350 22466.60 150.15 41473.59 47549.96 2023-12-16 05:58:56.000 350 22466.49 150.19 41473.56 88888.00 2023-12-16 05:58:57.000 350 22466.32 150.21 41473.51 88888.00 2023-12-16 05:58:58.000 350 22466.24 150.20 41473.50 88888.00 2023-12-16 05:58:59.000 350 22466.26 150.15 41473.57 88888.00 2023-12-16 05:59:00.000 350 22466.32 150.16 41473.64 47549.91 2023-12-16 05:59:01.000 350 22466.35 150.23 41473.63 88888.00 2023-12-16 05:59:02.000 350 22466.34 150.28 41473.59 88888.00 2023-12-16 05:59:03.000 350 22466.36 150.29 41473.64 88888.00 2023-12-16 05:59:04.000 350 22466.40 150.25 41473.71 88888.00 2023-12-16 05:59:05.000 350 22466.41 150.19 41473.75 47549.92 2023-12-16 05:59:06.000 350 22466.40 150.19 41473.73 88888.00 2023-12-16 05:59:07.000 350 22466.43 150.22 41473.70 88888.00 2023-12-16 05:59:08.000 350 22466.48 150.24 41473.71 88888.00 2023-12-16 05:59:09.000 350 22466.52 150.31 41473.69 88888.00 2023-12-16 05:59:10.000 350 22466.58 150.43 41473.67 47549.95 2023-12-16 05:59:11.000 350 22466.59 150.48 41473.66 88888.00 2023-12-16 05:59:12.000 350 22466.55 150.44 41473.61 88888.00 2023-12-16 05:59:13.000 350 22466.53 150.43 41473.56 88888.00 2023-12-16 05:59:14.000 350 22466.55 150.45 41473.53 88888.00 2023-12-16 05:59:15.000 350 22466.56 150.43 41473.51 47549.99 2023-12-16 05:59:16.000 350 22466.58 150.42 41473.52 88888.00 2023-12-16 05:59:17.000 350 22466.66 150.45 41473.54 88888.00 2023-12-16 05:59:18.000 350 22466.78 150.50 41473.59 88888.00 2023-12-16 05:59:19.000 350 22466.87 150.58 41473.73 88888.00 2023-12-16 05:59:20.000 350 22466.95 150.61 41473.83 47550.08 2023-12-16 05:59:21.000 350 22466.99 150.51 41473.75 88888.00 2023-12-16 05:59:22.000 350 22466.98 150.41 41473.59 88888.00 2023-12-16 05:59:23.000 350 22466.93 150.38 41473.47 88888.00 2023-12-16 05:59:24.000 350 22466.87 150.38 41473.47 88888.00 2023-12-16 05:59:25.000 350 22466.84 150.37 41473.54 47550.05 2023-12-16 05:59:26.000 350 22466.83 150.32 41473.57 88888.00 2023-12-16 05:59:27.000 350 22466.82 150.33 41473.64 88888.00 2023-12-16 05:59:28.000 350 22466.84 150.38 41473.70 88888.00 2023-12-16 05:59:29.000 350 22466.82 150.32 41473.64 88888.00 2023-12-16 05:59:30.000 350 22466.78 150.16 41473.54 47550.11 2023-12-16 05:59:31.000 350 22466.80 150.08 41473.50 88888.00 2023-12-16 05:59:32.000 350 22466.86 150.08 41473.50 88888.00 2023-12-16 05:59:33.000 350 22466.95 150.09 41473.60 88888.00 2023-12-16 05:59:34.000 350 22467.00 150.11 41473.73 88888.00 2023-12-16 05:59:35.000 350 22467.00 150.11 41473.77 47550.20 2023-12-16 05:59:36.000 350 22467.04 150.01 41473.69 88888.00 2023-12-16 05:59:37.000 350 22467.11 149.94 41473.61 88888.00 2023-12-16 05:59:38.000 350 22467.19 150.01 41473.62 88888.00 2023-12-16 05:59:39.000 350 22467.27 150.06 41473.65 88888.00 2023-12-16 05:59:40.000 350 22467.31 150.00 41473.69 47550.30 2023-12-16 05:59:41.000 350 22467.31 149.92 41473.75 88888.00 2023-12-16 05:59:42.000 350 22467.34 149.88 41473.78 88888.00 2023-12-16 05:59:43.000 350 22467.36 149.85 41473.73 88888.00 2023-12-16 05:59:44.000 350 22467.34 149.84 41473.64 88888.00 2023-12-16 05:59:45.000 350 22467.28 149.83 41473.56 47550.30 2023-12-16 05:59:46.000 350 22467.23 149.82 41473.59 88888.00 2023-12-16 05:59:47.000 350 22467.22 149.80 41473.71 88888.00 2023-12-16 05:59:48.000 350 22467.21 149.75 41473.83 88888.00 2023-12-16 05:59:49.000 350 22467.15 149.69 41473.83 88888.00 2023-12-16 05:59:50.000 350 22467.10 149.67 41473.73 47550.30 2023-12-16 05:59:51.000 350 22467.06 149.60 41473.67 88888.00 2023-12-16 05:59:52.000 350 22466.99 149.43 41473.69 88888.00 2023-12-16 05:59:53.000 350 22466.92 149.32 41473.68 88888.00 2023-12-16 05:59:54.000 350 22466.88 149.35 41473.65 88888.00 2023-12-16 05:59:55.000 350 22466.86 149.37 41473.69 47550.21 2023-12-16 05:59:56.000 350 22466.85 149.37 41473.70 88888.00 2023-12-16 05:59:57.000 350 22466.85 149.36 41473.68 88888.00 2023-12-16 05:59:58.000 350 22466.82 149.31 41473.76 88888.00 2023-12-16 05:59:59.000 350 22466.81 149.32 41473.85 88888.00 2023-12-16 06:00:00.000 350 22466.83 149.35 41473.78 47550.14 2023-12-16 06:00:01.000 350 22466.83 149.30 41473.61 88888.00 2023-12-16 06:00:02.000 350 22466.75 149.22 41473.51 88888.00 2023-12-16 06:00:03.000 350 22466.66 149.20 41473.52 88888.00 2023-12-16 06:00:04.000 350 22466.67 149.19 41473.57 88888.00 2023-12-16 06:00:05.000 350 22466.78 149.16 41473.62 47550.20 2023-12-16 06:00:06.000 350 22466.86 149.15 41473.62 88888.00 2023-12-16 06:00:07.000 350 22466.91 149.13 41473.57 88888.00 2023-12-16 06:00:08.000 350 22466.93 149.13 41473.59 88888.00 2023-12-16 06:00:09.000 350 22466.94 149.20 41473.63 88888.00 2023-12-16 06:00:10.000 350 22466.94 149.23 41473.65 47550.21 2023-12-16 06:00:11.000 350 22466.95 149.15 41473.65 88888.00 2023-12-16 06:00:12.000 350 22466.94 149.07 41473.69 88888.00 2023-12-16 06:00:13.000 350 22466.90 149.07 41473.71 88888.00 2023-12-16 06:00:14.000 350 22466.90 149.08 41473.74 88888.00 2023-12-16 06:00:15.000 350 22466.91 149.10 41473.85 47550.13 2023-12-16 06:00:16.000 350 22466.87 149.14 41473.86 88888.00 2023-12-16 06:00:17.000 350 22466.82 149.17 41473.70 88888.00 2023-12-16 06:00:18.000 350 22466.78 149.17 41473.59 88888.00 2023-12-16 06:00:19.000 350 22466.75 149.17 41473.63 88888.00 2023-12-16 06:00:20.000 350 22466.78 149.20 41473.70 47550.09 2023-12-16 06:00:21.000 350 22466.80 149.21 41473.70 88888.00 2023-12-16 06:00:22.000 350 22466.75 149.24 41473.64 88888.00 2023-12-16 06:00:23.000 350 22466.69 149.34 41473.62 88888.00 2023-12-16 06:00:24.000 350 22466.68 149.42 41473.64 88888.00 2023-12-16 06:00:25.000 350 22466.67 149.40 41473.65 47550.03 2023-12-16 06:00:26.000 350 22466.66 149.42 41473.68 88888.00 2023-12-16 06:00:27.000 350 22466.69 149.53 41473.73 88888.00 2023-12-16 06:00:28.000 350 22466.71 149.57 41473.73 88888.00 2023-12-16 06:00:29.000 350 22466.67 149.51 41473.64 88888.00 2023-12-16 06:00:30.000 350 22466.65 149.49 41473.53 47550.01 2023-12-16 06:00:31.000 350 22466.65 149.51 41473.53 88888.00 2023-12-16 06:00:32.000 350 22466.65 149.59 41473.61 88888.00 2023-12-16 06:00:33.000 350 22466.65 149.70 41473.64 88888.00 2023-12-16 06:00:34.000 350 22466.67 149.69 41473.62 88888.00 2023-12-16 06:00:35.000 350 22466.69 149.56 41473.54 47550.04 2023-12-16 06:00:36.000 350 22466.70 149.48 41473.44 88888.00 2023-12-16 06:00:37.000 350 22466.74 149.53 41473.36 88888.00 2023-12-16 06:00:38.000 350 22466.80 149.62 41473.34 88888.00 2023-12-16 06:00:39.000 350 22466.84 149.65 41473.41 88888.00 2023-12-16 06:00:40.000 350 22466.88 149.64 41473.57 47550.10 2023-12-16 06:00:41.000 350 22466.89 149.59 41473.60 88888.00 2023-12-16 06:00:42.000 350 22466.86 149.52 41473.50 88888.00 2023-12-16 06:00:43.000 350 22466.86 149.49 41473.43 88888.00 2023-12-16 06:00:44.000 350 22466.91 149.50 41473.41 88888.00 2023-12-16 06:00:45.000 350 22466.96 149.46 41473.44 47550.18 2023-12-16 06:00:46.000 350 22466.98 149.40 41473.45 88888.00 2023-12-16 06:00:47.000 350 22466.98 149.41 41473.46 88888.00 2023-12-16 06:00:48.000 350 22466.94 149.38 41473.46 88888.00 2023-12-16 06:00:49.000 350 22466.90 149.26 41473.44 88888.00 2023-12-16 06:00:50.000 350 22466.92 149.18 41473.46 47550.14 2023-12-16 06:00:51.000 350 22466.97 149.17 41473.51 88888.00 2023-12-16 06:00:52.000 350 22466.96 149.14 41473.49 88888.00 2023-12-16 06:00:53.000 350 22466.92 149.14 41473.44 88888.00 2023-12-16 06:00:54.000 350 22466.93 149.18 41473.44 88888.00 2023-12-16 06:00:55.000 350 22466.92 149.18 41473.41 47550.19 2023-12-16 06:00:56.000 350 22466.92 149.19 41473.39 88888.00 2023-12-16 06:00:57.000 350 22466.98 149.25 41473.44 88888.00 2023-12-16 06:00:58.000 350 22467.03 149.31 41473.47 88888.00 2023-12-16 06:00:59.000 350 22467.07 149.34 41473.43 88888.00 2023-12-16 06:01:00.000 350 22467.07 149.26 41473.33 47550.24 2023-12-16 06:01:01.000 350 22467.07 149.16 41473.26 88888.00 2023-12-16 06:01:02.000 350 22467.13 149.18 41473.26 88888.00 2023-12-16 06:01:03.000 350 22467.26 149.27 41473.32 88888.00 2023-12-16 06:01:04.000 350 22467.40 149.38 41473.40 88888.00 2023-12-16 06:01:05.000 350 22467.50 149.47 41473.44 47550.33 2023-12-16 06:01:06.000 350 22467.56 149.45 41473.43 88888.00 2023-12-16 06:01:07.000 350 22467.60 149.40 41473.40 88888.00 2023-12-16 06:01:08.000 350 22467.62 149.38 41473.31 88888.00 2023-12-16 06:01:09.000 350 22467.63 149.35 41473.22 88888.00 2023-12-16 06:01:10.000 350 22467.69 149.36 41473.25 47550.41 2023-12-16 06:01:11.000 350 22467.79 149.40 41473.33 88888.00 2023-12-16 06:01:12.000 350 22467.83 149.38 41473.37 88888.00 2023-12-16 06:01:13.000 350 22467.82 149.36 41473.37 88888.00 2023-12-16 06:01:14.000 350 22467.79 149.38 41473.37 88888.00 2023-12-16 06:01:15.000 350 22467.75 149.39 41473.41 47550.50 2023-12-16 06:01:16.000 350 22467.72 149.30 41473.41 88888.00 2023-12-16 06:01:17.000 350 22467.67 149.19 41473.33 88888.00 2023-12-16 06:01:18.000 350 22467.61 149.16 41473.29 88888.00 2023-12-16 06:01:19.000 350 22467.55 149.15 41473.29 88888.00 2023-12-16 06:01:20.000 350 22467.51 149.11 41473.34 47550.45 2023-12-16 06:01:21.000 350 22467.47 149.07 41473.43 88888.00 2023-12-16 06:01:22.000 350 22467.38 148.98 41473.38 88888.00 2023-12-16 06:01:23.000 350 22467.34 148.95 41473.32 88888.00 2023-12-16 06:01:24.000 350 22467.37 149.02 41473.44 88888.00 2023-12-16 06:01:25.000 350 22467.32 149.07 41473.54 47550.34 2023-12-16 06:01:26.000 350 22467.20 149.04 41473.52 88888.00 2023-12-16 06:01:27.000 350 22467.15 148.96 41473.55 88888.00 2023-12-16 06:01:28.000 350 22467.15 148.88 41473.58 88888.00 2023-12-16 06:01:29.000 350 22467.12 148.87 41473.50 88888.00 2023-12-16 06:01:30.000 350 22467.07 148.94 41473.47 47550.22 2023-12-16 06:01:31.000 350 22467.03 148.99 41473.56 88888.00 2023-12-16 06:01:32.000 350 22466.97 148.97 41473.60 88888.00 2023-12-16 06:01:33.000 350 22466.92 148.94 41473.50 88888.00 2023-12-16 06:01:34.000 350 22466.95 148.98 41473.49 88888.00 2023-12-16 06:01:35.000 350 22467.01 149.04 41473.64 47550.20 2023-12-16 06:01:36.000 350 22467.05 149.03 41473.74 88888.00 2023-12-16 06:01:37.000 350 22467.04 149.01 41473.72 88888.00 2023-12-16 06:01:38.000 350 22466.99 149.02 41473.63 88888.00 2023-12-16 06:01:39.000 350 22466.97 149.04 41473.51 88888.00 2023-12-16 06:01:40.000 350 22467.03 149.10 41473.46 47550.20 2023-12-16 06:01:41.000 350 22467.09 149.16 41473.45 88888.00 2023-12-16 06:01:42.000 350 22467.07 149.17 41473.38 88888.00 2023-12-16 06:01:43.000 350 22467.08 149.21 41473.37 88888.00 2023-12-16 06:01:44.000 350 22467.15 149.27 41473.47 88888.00 2023-12-16 06:01:45.000 350 22467.19 149.27 41473.53 47550.28 2023-12-16 06:01:46.000 350 22467.19 149.25 41473.51 88888.00 2023-12-16 06:01:47.000 350 22467.24 149.26 41473.52 88888.00 2023-12-16 06:01:48.000 350 22467.28 149.28 41473.54 88888.00 2023-12-16 06:01:49.000 350 22467.33 149.27 41473.53 88888.00 2023-12-16 06:01:50.000 350 22467.40 149.26 41473.46 47550.36 2023-12-16 06:01:51.000 350 22467.47 149.27 41473.39 88888.00 2023-12-16 06:01:52.000 350 22467.50 149.23 41473.41 88888.00 2023-12-16 06:01:53.000 350 22467.53 149.20 41473.49 88888.00 2023-12-16 06:01:54.000 350 22467.62 149.29 41473.57 88888.00 2023-12-16 06:01:55.000 350 22467.72 149.46 41473.61 47550.42 2023-12-16 06:01:56.000 350 22467.75 149.50 41473.59 88888.00 2023-12-16 06:01:57.000 350 22467.71 149.41 41473.55 88888.00 2023-12-16 06:01:58.000 350 22467.66 149.31 41473.46 88888.00 2023-12-16 06:01:59.000 350 22467.61 149.28 41473.36 88888.00 2023-12-16 06:02:00.000 350 22467.60 149.29 41473.33 47550.39 2023-12-16 06:02:01.000 350 22467.65 149.29 41473.39 88888.00 2023-12-16 06:02:02.000 350 22467.72 149.38 41473.47 88888.00 2023-12-16 06:02:03.000 350 22467.77 149.46 41473.51 88888.00 2023-12-16 06:02:04.000 350 22467.75 149.44 41473.52 88888.00 2023-12-16 06:02:05.000 350 22467.68 149.44 41473.51 47550.37 2023-12-16 06:02:06.000 350 22467.60 149.46 41473.47 88888.00 2023-12-16 06:02:07.000 350 22467.56 149.42 41473.44 88888.00 2023-12-16 06:02:08.000 350 22467.52 149.37 41473.52 88888.00 2023-12-16 06:02:09.000 350 22467.51 149.40 41473.67 88888.00 2023-12-16 06:02:10.000 350 22467.47 149.47 41473.75 47550.33 2023-12-16 06:02:11.000 350 22467.37 149.46 41473.72 88888.00 2023-12-16 06:02:12.000 350 22467.31 149.44 41473.64 88888.00 2023-12-16 06:02:13.000 350 22467.38 149.51 41473.57 88888.00 2023-12-16 06:02:14.000 350 22467.44 149.49 41473.51 88888.00 2023-12-16 06:02:15.000 350 22467.39 149.38 41473.41 47550.37 2023-12-16 06:02:16.000 350 22467.35 149.29 41473.38 88888.00 2023-12-16 06:02:17.000 350 22467.40 149.28 41473.43 88888.00 2023-12-16 06:02:18.000 350 22467.49 149.30 41473.46 88888.00 2023-12-16 06:02:19.000 350 22467.55 149.34 41473.47 88888.00 2023-12-16 06:02:20.000 350 22467.58 149.41 41473.44 47550.44 2023-12-16 06:02:21.000 350 22467.64 149.53 41473.44 88888.00 2023-12-16 06:02:22.000 350 22467.71 149.62 41473.50 88888.00 2023-12-16 06:02:23.000 350 22467.70 149.52 41473.48 88888.00 2023-12-16 06:02:24.000 350 22467.60 149.33 41473.36 88888.00 2023-12-16 06:02:25.000 350 22467.53 149.27 41473.30 47550.47 2023-12-16 06:02:26.000 350 22467.51 149.33 41473.38 88888.00 2023-12-16 06:02:27.000 350 22467.53 149.47 41473.50 88888.00 2023-12-16 06:02:28.000 350 22467.53 149.62 41473.54 88888.00 2023-12-16 06:02:29.000 350 22467.50 149.64 41473.57 88888.00 2023-12-16 06:02:30.000 350 22467.43 149.60 41473.58 47550.39 2023-12-16 06:02:31.000 350 22467.33 149.56 41473.47 88888.00 2023-12-16 06:02:32.000 350 22467.28 149.52 41473.34 88888.00 2023-12-16 06:02:33.000 350 22467.33 149.55 41473.38 88888.00 2023-12-16 06:02:34.000 350 22467.39 149.60 41473.43 88888.00 2023-12-16 06:02:35.000 350 22467.40 149.61 41473.41 47550.35 2023-12-16 06:02:36.000 350 22467.46 149.67 41473.46 88888.00 2023-12-16 06:02:37.000 350 22467.51 149.80 41473.51 88888.00 2023-12-16 06:02:38.000 350 22467.53 149.90 41473.54 88888.00 2023-12-16 06:02:39.000 350 22467.58 149.92 41473.56 88888.00 2023-12-16 06:02:40.000 350 22467.66 149.89 41473.57 47550.48 2023-12-16 06:02:41.000 350 22467.72 149.85 41473.52 88888.00 2023-12-16 06:02:42.000 350 22467.70 149.78 41473.39 88888.00 2023-12-16 06:02:43.000 350 22467.72 149.74 41473.31 88888.00 2023-12-16 06:02:44.000 350 22467.81 149.83 41473.37 88888.00 2023-12-16 06:02:45.000 350 22467.87 149.92 41473.47 47550.50 2023-12-16 06:02:46.000 350 22467.90 149.93 41473.50 88888.00 2023-12-16 06:02:47.000 350 22467.97 150.01 41473.46 88888.00 2023-12-16 06:02:48.000 350 22468.02 150.11 41473.40 88888.00 2023-12-16 06:02:49.000 350 22468.02 150.09 41473.40 88888.00 2023-12-16 06:02:50.000 350 22468.01 150.07 41473.44 47550.55 2023-12-16 06:02:51.000 350 22468.08 150.15 41473.48 88888.00 2023-12-16 06:02:52.000 350 22468.17 150.23 41473.49 88888.00 2023-12-16 06:02:53.000 350 22468.19 150.27 41473.50 88888.00 2023-12-16 06:02:54.000 350 22468.16 150.26 41473.52 88888.00 2023-12-16 06:02:55.000 350 22468.13 150.22 41473.53 47550.52 2023-12-16 06:02:56.000 350 22468.11 150.24 41473.47 88888.00 2023-12-16 06:02:57.000 350 22468.06 150.30 41473.38 88888.00 2023-12-16 06:02:58.000 350 22468.00 150.31 41473.34 88888.00 2023-12-16 06:02:59.000 350 22467.98 150.26 41473.34 88888.00 2023-12-16 06:03:00.000 350 22468.01 150.28 41473.32 47550.61 2023-12-16 06:03:01.000 350 22468.08 150.34 41473.31 88888.00 2023-12-16 06:03:02.000 350 22468.14 150.33 41473.36 88888.00 2023-12-16 06:03:03.000 350 22468.16 150.32 41473.39 88888.00 2023-12-16 06:03:04.000 350 22468.15 150.35 41473.39 88888.00 2023-12-16 06:03:05.000 350 22468.12 150.33 41473.35 47550.62 2023-12-16 06:03:06.000 350 22468.06 150.28 41473.31 88888.00 2023-12-16 06:03:07.000 350 22468.01 150.29 41473.31 88888.00 2023-12-16 06:03:08.000 350 22467.98 150.30 41473.33 88888.00 2023-12-16 06:03:09.000 350 22468.00 150.33 41473.44 88888.00 2023-12-16 06:03:10.000 350 22468.06 150.43 41473.62 47550.61 2023-12-16 06:03:11.000 350 22468.09 150.43 41473.70 88888.00 2023-12-16 06:03:12.000 350 22468.05 150.30 41473.62 88888.00 2023-12-16 06:03:13.000 350 22467.97 150.22 41473.51 88888.00 2023-12-16 06:03:14.000 350 22467.87 150.21 41473.36 88888.00 2023-12-16 06:03:15.000 350 22467.81 150.22 41473.21 47550.57 2023-12-16 06:03:16.000 350 22467.78 150.25 41473.21 88888.00 2023-12-16 06:03:17.000 350 22467.79 150.23 41473.31 88888.00 2023-12-16 06:03:18.000 350 22467.78 150.18 41473.38 88888.00 2023-12-16 06:03:19.000 350 22467.78 150.16 41473.46 88888.00 2023-12-16 06:03:20.000 350 22467.81 150.13 41473.54 47550.59 2023-12-16 06:03:21.000 350 22467.82 150.04 41473.59 88888.00 2023-12-16 06:03:22.000 350 22467.78 149.90 41473.58 88888.00 2023-12-16 06:03:23.000 350 22467.74 149.82 41473.50 88888.00 2023-12-16 06:03:24.000 350 22467.70 149.83 41473.41 88888.00 2023-12-16 06:03:25.000 350 22467.68 149.90 41473.44 47550.57 2023-12-16 06:03:26.000 350 22467.67 149.91 41473.48 88888.00 2023-12-16 06:03:27.000 350 22467.65 149.86 41473.44 88888.00 2023-12-16 06:03:28.000 350 22467.66 149.90 41473.43 88888.00 2023-12-16 06:03:29.000 350 22467.68 150.01 41473.46 88888.00 2023-12-16 06:03:30.000 350 22467.69 150.07 41473.41 47550.57 2023-12-16 06:03:31.000 350 22467.72 150.09 41473.35 88888.00 2023-12-16 06:03:32.000 350 22467.80 150.16 41473.41 88888.00 2023-12-16 06:03:33.000 350 22467.90 150.28 41473.52 88888.00 2023-12-16 06:03:34.000 350 22467.96 150.34 41473.49 88888.00 2023-12-16 06:03:35.000 350 22467.98 150.31 41473.37 47550.60 2023-12-16 06:03:36.000 350 22468.01 150.35 41473.33 88888.00 2023-12-16 06:03:37.000 350 22468.02 150.45 41473.36 88888.00 2023-12-16 06:03:38.000 350 22467.97 150.53 41473.35 88888.00 2023-12-16 06:03:39.000 350 22467.94 150.61 41473.39 88888.00 2023-12-16 06:03:40.000 350 22467.92 150.66 41473.48 47550.57 2023-12-16 06:03:41.000 350 22467.91 150.74 41473.54 88888.00 2023-12-16 06:03:42.000 350 22467.97 150.91 41473.54 88888.00 2023-12-16 06:03:43.000 350 22468.03 151.06 41473.55 88888.00 2023-12-16 06:03:44.000 350 22468.03 151.15 41473.59 88888.00 2023-12-16 06:03:45.000 350 22468.00 151.26 41473.66 47550.59 2023-12-16 06:03:46.000 350 22468.00 151.34 41473.66 88888.00 2023-12-16 06:03:47.000 350 22468.00 151.30 41473.59 88888.00 2023-12-16 06:03:48.000 350 22468.00 151.22 41473.49 88888.00 2023-12-16 06:03:49.000 350 22467.96 151.22 41473.40 88888.00 2023-12-16 06:03:50.000 350 22467.88 151.27 41473.34 47550.58 2023-12-16 06:03:51.000 350 22467.83 151.32 41473.36 88888.00 2023-12-16 06:03:52.000 350 22467.82 151.38 41473.41 88888.00 2023-12-16 06:03:53.000 350 22467.83 151.37 41473.39 88888.00 2023-12-16 06:03:54.000 350 22467.81 151.29 41473.35 88888.00 2023-12-16 06:03:55.000 350 22467.73 151.21 41473.34 47550.55 2023-12-16 06:03:56.000 350 22467.66 151.19 41473.35 88888.00 2023-12-16 06:03:57.000 350 22467.62 151.25 41473.39 88888.00 2023-12-16 06:03:58.000 350 22467.59 151.33 41473.44 88888.00 2023-12-16 06:03:59.000 350 22467.57 151.39 41473.46 88888.00 2023-12-16 06:04:00.000 350 22467.57 151.45 41473.44 47550.51 2023-12-16 06:04:01.000 350 22467.56 151.48 41473.39 88888.00 2023-12-16 06:04:02.000 350 22467.56 151.47 41473.37 88888.00 2023-12-16 06:04:03.000 350 22467.57 151.45 41473.41 88888.00 2023-12-16 06:04:04.000 350 22467.60 151.42 41473.46 88888.00 2023-12-16 06:04:05.000 350 22467.66 151.36 41473.45 47550.56 2023-12-16 06:04:06.000 350 22467.72 151.34 41473.43 88888.00 2023-12-16 06:04:07.000 350 22467.79 151.40 41473.51 88888.00 2023-12-16 06:04:08.000 350 22467.83 151.48 41473.57 88888.00 2023-12-16 06:04:09.000 350 22467.86 151.53 41473.53 88888.00 2023-12-16 06:04:10.000 350 22467.91 151.55 41473.41 47550.60 2023-12-16 06:04:11.000 350 22467.97 151.52 41473.29 88888.00 2023-12-16 06:04:12.000 350 22468.05 151.50 41473.24 88888.00 2023-12-16 06:04:13.000 350 22468.14 151.54 41473.27 88888.00 2023-12-16 06:04:14.000 350 22468.17 151.59 41473.30 88888.00 2023-12-16 06:04:15.000 350 22468.22 151.63 41473.34 47550.77 2023-12-16 06:04:16.000 350 22468.38 151.68 41473.43 88888.00 2023-12-16 06:04:17.000 350 22468.56 151.76 41473.45 88888.00 2023-12-16 06:04:18.000 350 22468.64 151.82 41473.38 88888.00 2023-12-16 06:04:19.000 350 22468.66 151.84 41473.29 88888.00 2023-12-16 06:04:20.000 350 22468.72 151.81 41473.24 47550.97 2023-12-16 06:04:21.000 350 22468.78 151.76 41473.25 88888.00 2023-12-16 06:04:22.000 350 22468.81 151.68 41473.27 88888.00 2023-12-16 06:04:23.000 350 22468.79 151.62 41473.26 88888.00 2023-12-16 06:04:24.000 350 22468.80 151.66 41473.31 88888.00 2023-12-16 06:04:25.000 350 22468.87 151.73 41473.41 47551.05 2023-12-16 06:04:26.000 350 22468.94 151.74 41473.47 88888.00 2023-12-16 06:04:27.000 350 22468.99 151.77 41473.48 88888.00 2023-12-16 06:04:28.000 350 22468.98 151.79 41473.41 88888.00 2023-12-16 06:04:29.000 350 22468.95 151.74 41473.27 88888.00 2023-12-16 06:04:30.000 350 22468.97 151.71 41473.20 47551.12 2023-12-16 06:04:31.000 350 22469.01 151.73 41473.28 88888.00 2023-12-16 06:04:32.000 350 22469.03 151.73 41473.46 88888.00 2023-12-16 06:04:33.000 350 22469.05 151.72 41473.55 88888.00 2023-12-16 06:04:34.000 350 22469.03 151.72 41473.50 88888.00 2023-12-16 06:04:35.000 350 22469.00 151.64 41473.50 47551.19 2023-12-16 06:04:36.000 350 22468.97 151.52 41473.57 88888.00 2023-12-16 06:04:37.000 350 22468.93 151.49 41473.57 88888.00 2023-12-16 06:04:38.000 350 22468.93 151.53 41473.53 88888.00 2023-12-16 06:04:39.000 350 22468.98 151.51 41473.57 88888.00 2023-12-16 06:04:40.000 350 22469.04 151.43 41473.68 47551.25 2023-12-16 06:04:41.000 350 22469.02 151.39 41473.75 88888.00 2023-12-16 06:04:42.000 350 22468.98 151.41 41473.80 88888.00 2023-12-16 06:04:43.000 350 22469.02 151.45 41473.87 88888.00 2023-12-16 06:04:44.000 350 22469.10 151.37 41473.83 88888.00 2023-12-16 06:04:45.000 350 22469.10 151.20 41473.62 47551.32 2023-12-16 06:04:46.000 350 22469.06 151.07 41473.47 88888.00 2023-12-16 06:04:47.000 350 22469.05 151.04 41473.49 88888.00 2023-12-16 06:04:48.000 350 22469.07 151.04 41473.54 88888.00 2023-12-16 06:04:49.000 350 22469.11 151.04 41473.59 88888.00 2023-12-16 06:04:50.000 350 22469.14 151.06 41473.61 47551.40 2023-12-16 06:04:51.000 350 22469.13 151.10 41473.57 88888.00 2023-12-16 06:04:52.000 350 22469.13 151.10 41473.50 88888.00 2023-12-16 06:04:53.000 350 22469.13 150.99 41473.45 88888.00 2023-12-16 06:04:54.000 350 22469.15 150.86 41473.54 88888.00 2023-12-16 06:04:55.000 350 22469.25 150.82 41473.71 47551.46 2023-12-16 06:04:56.000 350 22469.33 150.81 41473.78 88888.00 2023-12-16 06:04:57.000 350 22469.30 150.75 41473.73 88888.00 2023-12-16 06:04:58.000 350 22469.28 150.68 41473.67 88888.00 2023-12-16 06:04:59.000 350 22469.35 150.69 41473.66 88888.00 2023-12-16 06:05:00.000 350 22469.44 150.76 41473.67 47551.50 2023-12-16 06:05:01.000 350 22469.44 150.69 41473.62 88888.00 2023-12-16 06:05:02.000 350 22469.42 150.56 41473.56 88888.00 2023-12-16 06:05:03.000 350 22469.45 150.52 41473.56 88888.00 2023-12-16 06:05:04.000 350 22469.52 150.56 41473.59 88888.00 2023-12-16 06:05:05.000 350 22469.61 150.63 41473.68 47551.57 2023-12-16 06:05:06.000 350 22469.70 150.70 41473.84 88888.00 2023-12-16 06:05:07.000 350 22469.72 150.74 41473.97 88888.00 2023-12-16 06:05:08.000 350 22469.66 150.69 41473.94 88888.00 2023-12-16 06:05:09.000 350 22469.65 150.58 41473.82 88888.00 2023-12-16 06:05:10.000 350 22469.67 150.44 41473.72 47551.65 2023-12-16 06:05:11.000 350 22469.67 150.34 41473.67 88888.00 2023-12-16 06:05:12.000 350 22469.71 150.35 41473.67 88888.00 2023-12-16 06:05:13.000 350 22469.78 150.43 41473.73 88888.00 2023-12-16 06:05:14.000 350 22469.81 150.44 41473.79 88888.00 2023-12-16 06:05:15.000 350 22469.80 150.39 41473.84 47551.75 2023-12-16 06:05:16.000 350 22469.76 150.29 41473.84 88888.00 2023-12-16 06:05:17.000 350 22469.75 150.18 41473.77 88888.00 2023-12-16 06:05:18.000 350 22469.79 150.16 41473.71 88888.00 2023-12-16 06:05:19.000 350 22469.83 150.18 41473.67 88888.00 2023-12-16 06:05:20.000 350 22469.85 150.14 41473.61 47551.77 2023-12-16 06:05:21.000 350 22469.90 150.10 41473.59 88888.00 2023-12-16 06:05:22.000 350 22469.96 150.17 41473.72 88888.00 2023-12-16 06:05:23.000 350 22469.97 150.26 41473.89 88888.00 2023-12-16 06:05:24.000 350 22469.96 150.27 41473.95 88888.00 2023-12-16 06:05:25.000 350 22469.94 150.25 41473.82 47551.80 2023-12-16 06:05:26.000 350 22469.91 150.22 41473.68 88888.00 2023-12-16 06:05:27.000 350 22469.89 150.20 41473.70 88888.00 2023-12-16 06:05:28.000 350 22469.88 150.14 41473.76 88888.00 2023-12-16 06:05:29.000 350 22469.89 150.05 41473.78 88888.00 2023-12-16 06:05:30.000 350 22469.92 150.03 41473.84 47551.81 2023-12-16 06:05:31.000 350 22469.96 150.07 41473.90 88888.00 2023-12-16 06:05:32.000 350 22470.00 150.05 41473.90 88888.00 2023-12-16 06:05:33.000 350 22470.02 149.94 41473.86 88888.00 2023-12-16 06:05:34.000 350 22470.02 149.84 41473.80 88888.00 2023-12-16 06:05:35.000 350 22470.03 149.84 41473.74 47551.85 2023-12-16 06:05:36.000 350 22470.08 149.87 41473.72 88888.00 2023-12-16 06:05:37.000 350 22470.10 149.87 41473.74 88888.00 2023-12-16 06:05:38.000 350 22470.10 149.85 41473.77 88888.00 2023-12-16 06:05:39.000 350 22470.10 149.86 41473.81 88888.00 2023-12-16 06:05:40.000 350 22470.11 149.87 41473.85 47551.89 2023-12-16 06:05:41.000 350 22470.12 149.80 41473.82 88888.00 2023-12-16 06:05:42.000 350 22470.10 149.69 41473.75 88888.00 2023-12-16 06:05:43.000 350 22470.07 149.67 41473.76 88888.00 2023-12-16 06:05:44.000 350 22470.05 149.77 41473.79 88888.00 2023-12-16 06:05:45.000 350 22470.06 149.87 41473.76 47551.84 2023-12-16 06:05:46.000 350 22470.07 149.87 41473.71 88888.00 2023-12-16 06:05:47.000 350 22470.10 149.90 41473.74 88888.00 2023-12-16 06:05:48.000 350 22470.16 149.96 41473.82 88888.00 2023-12-16 06:05:49.000 350 22470.15 149.94 41473.83 88888.00 2023-12-16 06:05:50.000 350 22470.10 149.88 41473.80 47551.87 2023-12-16 06:05:51.000 350 22470.06 149.87 41473.74 88888.00 2023-12-16 06:05:52.000 350 22470.03 149.85 41473.68 88888.00 2023-12-16 06:05:53.000 350 22470.06 149.78 41473.68 88888.00 2023-12-16 06:05:54.000 350 22470.13 149.79 41473.74 88888.00 2023-12-16 06:05:55.000 350 22470.20 149.90 41473.83 47551.90 2023-12-16 06:05:56.000 350 22470.21 149.94 41473.93 88888.00 2023-12-16 06:05:57.000 350 22470.22 149.87 41474.01 88888.00 2023-12-16 06:05:58.000 350 22470.24 149.86 41474.02 88888.00 2023-12-16 06:05:59.000 350 22470.22 149.81 41473.89 88888.00 2023-12-16 06:06:00.000 350 22470.14 149.65 41473.73 47551.91 2023-12-16 06:06:01.000 350 22470.06 149.50 41473.63 88888.00 2023-12-16 06:06:02.000 350 22470.04 149.47 41473.65 88888.00 2023-12-16 06:06:03.000 350 22470.12 149.54 41473.81 88888.00 2023-12-16 06:06:04.000 350 22470.20 149.61 41473.95 88888.00 2023-12-16 06:06:05.000 350 22470.19 149.63 41473.96 47551.94 2023-12-16 06:06:06.000 350 22470.15 149.61 41473.95 88888.00 2023-12-16 06:06:07.000 350 22470.08 149.51 41473.93 88888.00 2023-12-16 06:06:08.000 350 22470.02 149.34 41473.86 88888.00 2023-12-16 06:06:09.000 350 22470.00 149.28 41473.81 88888.00 2023-12-16 06:06:10.000 350 22470.01 149.33 41473.80 47551.91 2023-12-16 06:06:11.000 350 22470.07 149.36 41473.82 88888.00 2023-12-16 06:06:12.000 350 22470.15 149.40 41473.87 88888.00 2023-12-16 06:06:13.000 350 22470.22 149.47 41473.91 88888.00 2023-12-16 06:06:14.000 350 22470.26 149.49 41473.93 88888.00 2023-12-16 06:06:15.000 350 22470.28 149.43 41473.90 47551.97 2023-12-16 06:06:16.000 350 22470.27 149.34 41473.88 88888.00 2023-12-16 06:06:17.000 350 22470.25 149.34 41473.94 88888.00 2023-12-16 06:06:18.000 350 22470.27 149.38 41473.97 88888.00 2023-12-16 06:06:19.000 350 22470.31 149.34 41473.89 88888.00 2023-12-16 06:06:20.000 350 22470.34 149.28 41473.77 47552.06 2023-12-16 06:06:21.000 350 22470.38 149.31 41473.71 88888.00 2023-12-16 06:06:22.000 350 22470.42 149.33 41473.72 88888.00 2023-12-16 06:06:23.000 350 22470.45 149.31 41473.79 88888.00 2023-12-16 06:06:24.000 350 22470.47 149.28 41473.78 88888.00 2023-12-16 06:06:25.000 350 22470.51 149.22 41473.73 47552.12 2023-12-16 06:06:26.000 350 22470.56 149.15 41473.72 88888.00 2023-12-16 06:06:27.000 350 22470.59 149.15 41473.73 88888.00 2023-12-16 06:06:28.000 350 22470.62 149.19 41473.79 88888.00 2023-12-16 06:06:29.000 350 22470.66 149.16 41473.87 88888.00 2023-12-16 06:06:30.000 350 22470.65 149.07 41473.90 47552.15 2023-12-16 06:06:31.000 350 22470.59 148.97 41473.82 88888.00 2023-12-16 06:06:32.000 350 22470.56 148.86 41473.71 88888.00 2023-12-16 06:06:33.000 350 22470.59 148.82 41473.67 88888.00 2023-12-16 06:06:34.000 350 22470.62 148.87 41473.68 88888.00 2023-12-16 06:06:35.000 350 22470.62 148.92 41473.66 47552.17 2023-12-16 06:06:36.000 350 22470.62 148.94 41473.64 88888.00 2023-12-16 06:06:37.000 350 22470.64 148.92 41473.70 88888.00 2023-12-16 06:06:38.000 350 22470.67 148.87 41473.78 88888.00 2023-12-16 06:06:39.000 350 22470.69 148.84 41473.80 88888.00 2023-12-16 06:06:40.000 350 22470.70 148.82 41473.78 47552.17 2023-12-16 06:06:41.000 350 22470.67 148.75 41473.74 88888.00 2023-12-16 06:06:42.000 350 22470.62 148.68 41473.73 88888.00 2023-12-16 06:06:43.000 350 22470.60 148.70 41473.77 88888.00 2023-12-16 06:06:44.000 350 22470.62 148.79 41473.80 88888.00 2023-12-16 06:06:45.000 350 22470.65 148.90 41473.84 47552.15 2023-12-16 06:06:46.000 350 22470.68 148.96 41473.88 88888.00 2023-12-16 06:06:47.000 350 22470.72 148.92 41473.87 88888.00 2023-12-16 06:06:48.000 350 22470.78 148.90 41473.88 88888.00 2023-12-16 06:06:49.000 350 22470.81 148.91 41473.91 88888.00 2023-12-16 06:06:50.000 350 22470.76 148.85 41473.87 47552.18 2023-12-16 06:06:51.000 350 22470.70 148.82 41473.82 88888.00 2023-12-16 06:06:52.000 350 22470.67 148.89 41473.85 88888.00 2023-12-16 06:06:53.000 350 22470.69 148.96 41473.94 88888.00 2023-12-16 06:06:54.000 350 22470.74 148.97 41474.02 88888.00 2023-12-16 06:06:55.000 350 22470.77 148.96 41474.00 47552.23 2023-12-16 06:06:56.000 350 22470.76 148.96 41473.90 88888.00 2023-12-16 06:06:57.000 350 22470.74 148.91 41473.77 88888.00 2023-12-16 06:06:58.000 350 22470.72 148.86 41473.63 88888.00 2023-12-16 06:06:59.000 350 22470.75 148.92 41473.62 88888.00 2023-12-16 06:07:00.000 350 22470.85 149.04 41473.72 47552.24 2023-12-16 06:07:01.000 350 22470.95 149.08 41473.79 88888.00 2023-12-16 06:07:02.000 350 22471.00 149.13 41473.77 88888.00 2023-12-16 06:07:03.000 350 22471.03 149.24 41473.85 88888.00 2023-12-16 06:07:04.000 350 22471.03 149.29 41474.00 88888.00 2023-12-16 06:07:05.000 350 22470.99 149.26 41474.03 47552.23 2023-12-16 06:07:06.000 350 22470.96 149.25 41473.95 88888.00 2023-12-16 06:07:07.000 350 22470.99 149.29 41473.90 88888.00 2023-12-16 06:07:08.000 350 22471.03 149.39 41473.91 88888.00 2023-12-16 06:07:09.000 350 22471.05 149.48 41473.95 88888.00 2023-12-16 06:07:10.000 350 22471.05 149.49 41473.96 47552.25 2023-12-16 06:07:11.000 350 22471.06 149.49 41473.97 88888.00 2023-12-16 06:07:12.000 350 22471.08 149.52 41473.93 88888.00 2023-12-16 06:07:13.000 350 22471.08 149.62 41473.83 88888.00 2023-12-16 06:07:14.000 350 22471.07 149.75 41473.78 88888.00 2023-12-16 06:07:15.000 350 22471.10 149.84 41473.76 47552.31 2023-12-16 06:07:16.000 350 22471.20 149.93 41473.75 88888.00 2023-12-16 06:07:17.000 350 22471.29 150.05 41473.76 88888.00 2023-12-16 06:07:18.000 350 22471.33 150.17 41473.79 88888.00 2023-12-16 06:07:19.000 350 22471.32 150.25 41473.81 88888.00 2023-12-16 06:07:20.000 350 22471.29 150.26 41473.78 47552.39 2023-12-16 06:07:21.000 350 22471.31 150.28 41473.71 88888.00 2023-12-16 06:07:22.000 350 22471.39 150.36 41473.63 88888.00 2023-12-16 06:07:23.000 350 22471.48 150.43 41473.60 88888.00 2023-12-16 06:07:24.000 350 22471.57 150.43 41473.70 88888.00 2023-12-16 06:07:25.000 350 22471.64 150.38 41473.79 47552.55 2023-12-16 06:07:26.000 350 22471.65 150.30 41473.77 88888.00 2023-12-16 06:07:27.000 350 22471.66 150.20 41473.73 88888.00 2023-12-16 06:07:28.000 350 22471.71 150.16 41473.77 88888.00 2023-12-16 06:07:29.000 350 22471.78 150.20 41473.86 88888.00 2023-12-16 06:07:30.000 350 22471.83 150.22 41473.96 47552.69 2023-12-16 06:07:31.000 350 22471.83 150.11 41473.93 88888.00 2023-12-16 06:07:32.000 350 22471.79 149.93 41473.83 88888.00 2023-12-16 06:07:33.000 350 22471.77 149.83 41473.84 88888.00 2023-12-16 06:07:34.000 350 22471.79 149.87 41473.96 88888.00 2023-12-16 06:07:35.000 350 22471.82 149.89 41474.04 47552.70 2023-12-16 06:07:36.000 350 22471.82 149.81 41474.04 88888.00 2023-12-16 06:07:37.000 350 22471.79 149.69 41474.00 88888.00 2023-12-16 06:07:38.000 350 22471.74 149.59 41473.96 88888.00 2023-12-16 06:07:39.000 350 22471.69 149.49 41473.93 88888.00 2023-12-16 06:07:40.000 350 22471.67 149.44 41473.93 47552.70 2023-12-16 06:07:41.000 350 22471.65 149.42 41473.91 88888.00 2023-12-16 06:07:42.000 350 22471.60 149.31 41473.84 88888.00 2023-12-16 06:07:43.000 350 22471.57 149.20 41473.78 88888.00 2023-12-16 06:07:44.000 350 22471.54 149.17 41473.79 88888.00 2023-12-16 06:07:45.000 350 22471.51 149.13 41473.86 47552.73 2023-12-16 06:07:46.000 350 22471.53 149.07 41473.89 88888.00 2023-12-16 06:07:47.000 350 22471.52 149.00 41473.82 88888.00 2023-12-16 06:07:48.000 350 22471.44 148.95 41473.81 88888.00 2023-12-16 06:07:49.000 350 22471.41 148.92 41473.88 88888.00 2023-12-16 06:07:50.000 350 22471.46 148.85 41473.92 47552.68 2023-12-16 06:07:51.000 350 22471.52 148.80 41473.89 88888.00 2023-12-16 06:07:52.000 350 22471.58 148.83 41473.90 88888.00 2023-12-16 06:07:53.000 350 22471.62 148.89 41473.97 88888.00 2023-12-16 06:07:54.000 350 22471.58 148.87 41473.96 88888.00 2023-12-16 06:07:55.000 350 22471.45 148.75 41473.88 47552.73 2023-12-16 06:07:56.000 350 22471.35 148.61 41473.81 88888.00 2023-12-16 06:07:57.000 350 22471.35 148.51 41473.82 88888.00 2023-12-16 06:07:58.000 350 22471.38 148.48 41473.89 88888.00 2023-12-16 06:07:59.000 350 22471.36 148.48 41473.89 88888.00 2023-12-16 06:08:00.000 350 22471.33 148.47 41473.86 47552.70 2023-12-16 06:08:01.000 350 22471.34 148.38 41473.90 88888.00 2023-12-16 06:08:02.000 350 22471.35 148.24 41473.96 88888.00 2023-12-16 06:08:03.000 350 22471.33 148.21 41473.99 88888.00 2023-12-16 06:08:04.000 350 22471.28 148.24 41473.96 88888.00 2023-12-16 06:08:05.000 350 22471.21 148.21 41473.95 47552.66 2023-12-16 06:08:06.000 350 22471.17 148.17 41474.00 88888.00 2023-12-16 06:08:07.000 350 22471.15 148.17 41474.04 88888.00 2023-12-16 06:08:08.000 350 22471.14 148.15 41474.05 88888.00 2023-12-16 06:08:09.000 350 22471.10 148.11 41474.00 88888.00 2023-12-16 06:08:10.000 350 22471.04 148.05 41473.91 47552.57 2023-12-16 06:08:11.000 350 22471.03 148.03 41473.90 88888.00 2023-12-16 06:08:12.000 350 22471.01 148.06 41473.90 88888.00 2023-12-16 06:08:13.000 350 22470.95 148.06 41473.90 88888.00 2023-12-16 06:08:14.000 350 22470.90 148.06 41473.94 88888.00 2023-12-16 06:08:15.000 350 22470.90 148.01 41473.94 47552.55 2023-12-16 06:08:16.000 350 22470.94 147.94 41473.89 88888.00 2023-12-16 06:08:17.000 350 22470.98 147.98 41473.93 88888.00 2023-12-16 06:08:18.000 350 22471.05 148.08 41474.03 88888.00 2023-12-16 06:08:19.000 350 22471.12 148.11 41474.06 88888.00 2023-12-16 06:08:20.000 350 22471.13 148.08 41473.98 47552.59 2023-12-16 06:08:21.000 350 22471.16 148.05 41473.96 88888.00 2023-12-16 06:08:22.000 350 22471.26 148.02 41474.06 88888.00 2023-12-16 06:08:23.000 350 22471.34 147.99 41474.12 88888.00 2023-12-16 06:08:24.000 350 22471.39 147.98 41474.14 88888.00 2023-12-16 06:08:25.000 350 22471.44 148.00 41474.21 47552.62 2023-12-16 06:08:26.000 350 22471.43 147.98 41474.22 88888.00 2023-12-16 06:08:27.000 350 22471.38 147.93 41474.16 88888.00 2023-12-16 06:08:28.000 350 22471.34 147.98 41474.19 88888.00 2023-12-16 06:08:29.000 350 22471.35 148.10 41474.25 88888.00 2023-12-16 06:08:30.000 350 22471.34 148.15 41474.19 47552.53 2023-12-16 06:08:31.000 350 22471.26 148.13 41474.09 88888.00 2023-12-16 06:08:32.000 350 22471.10 148.06 41474.02 88888.00 2023-12-16 06:08:33.000 350 22470.97 148.03 41474.06 88888.00 2023-12-16 06:08:34.000 350 22470.87 148.05 41474.14 88888.00 2023-12-16 06:08:35.000 350 22470.78 148.04 41474.20 47552.33 2023-12-16 06:08:36.000 350 22470.76 148.07 41474.29 88888.00 2023-12-16 06:08:37.000 350 22470.76 148.15 41474.29 88888.00 2023-12-16 06:08:38.000 350 22470.68 148.16 41474.16 88888.00 2023-12-16 06:08:39.000 350 22470.60 148.16 41474.02 88888.00 2023-12-16 06:08:40.000 350 22470.57 148.22 41473.98 47552.14 2023-12-16 06:08:41.000 350 22470.53 148.28 41473.99 88888.00 2023-12-16 06:08:42.000 350 22470.46 148.34 41473.98 88888.00 2023-12-16 06:08:43.000 350 22470.40 148.40 41473.93 88888.00 2023-12-16 06:08:44.000 350 22470.34 148.46 41473.92 88888.00 2023-12-16 06:08:45.000 350 22470.25 148.48 41473.95 47552.06 2023-12-16 06:08:46.000 350 22470.19 148.47 41473.99 88888.00 2023-12-16 06:08:47.000 350 22470.22 148.53 41474.03 88888.00 2023-12-16 06:08:48.000 350 22470.21 148.65 41474.02 88888.00 2023-12-16 06:08:49.000 350 22470.16 148.71 41473.98 88888.00 2023-12-16 06:08:50.000 350 22470.11 148.72 41473.97 47551.98 2023-12-16 06:08:51.000 350 22470.09 148.73 41474.00 88888.00 2023-12-16 06:08:52.000 350 22470.08 148.80 41474.04 88888.00 2023-12-16 06:08:53.000 350 22470.05 148.93 41474.02 88888.00 2023-12-16 06:08:54.000 350 22470.00 148.96 41473.93 88888.00 2023-12-16 06:08:55.000 350 22469.99 148.88 41473.87 47551.96 2023-12-16 06:08:56.000 350 22469.99 148.85 41473.87 88888.00 2023-12-16 06:08:57.000 350 22469.97 148.89 41473.84 88888.00 2023-12-16 06:08:58.000 350 22469.95 148.95 41473.83 88888.00 2023-12-16 06:08:59.000 350 22470.00 149.03 41473.89 88888.00 2023-12-16 06:09:00.000 350 22470.07 149.11 41473.94 47551.92 2023-12-16 06:09:01.000 350 22470.12 149.13 41473.94 88888.00 2023-12-16 06:09:02.000 350 22470.10 149.05 41473.86 88888.00 2023-12-16 06:09:03.000 350 22470.04 148.95 41473.77 88888.00 2023-12-16 06:09:04.000 350 22470.00 148.93 41473.75 88888.00 2023-12-16 06:09:05.000 350 22470.02 148.94 41473.79 47551.92 2023-12-16 06:09:06.000 350 22470.06 148.98 41473.85 88888.00 2023-12-16 06:09:07.000 350 22470.05 149.01 41473.88 88888.00 2023-12-16 06:09:08.000 350 22470.04 149.03 41473.87 88888.00 2023-12-16 06:09:09.000 350 22470.11 149.07 41473.94 88888.00 2023-12-16 06:09:10.000 350 22470.19 149.13 41474.00 47551.94 2023-12-16 06:09:11.000 350 22470.23 149.16 41473.94 88888.00 2023-12-16 06:09:12.000 350 22470.28 149.18 41473.82 88888.00 2023-12-16 06:09:13.000 350 22470.32 149.18 41473.73 88888.00 2023-12-16 06:09:14.000 350 22470.31 149.16 41473.72 88888.00 2023-12-16 06:09:15.000 350 22470.28 149.20 41473.77 47551.98 2023-12-16 06:09:16.000 350 22470.31 149.27 41473.80 88888.00 2023-12-16 06:09:17.000 350 22470.35 149.27 41473.82 88888.00 2023-12-16 06:09:18.000 350 22470.36 149.25 41473.87 88888.00 2023-12-16 06:09:19.000 350 22470.35 149.25 41473.86 88888.00 2023-12-16 06:09:20.000 350 22470.40 149.27 41473.86 47551.96 2023-12-16 06:09:21.000 350 22470.46 149.36 41474.00 88888.00 2023-12-16 06:09:22.000 350 22470.46 149.47 41474.13 88888.00 2023-12-16 06:09:23.000 350 22470.38 149.51 41474.10 88888.00 2023-12-16 06:09:24.000 350 22470.35 149.52 41474.02 88888.00 2023-12-16 06:09:25.000 350 22470.40 149.55 41473.99 47551.95 2023-12-16 06:09:26.000 350 22470.45 149.62 41474.01 88888.00 2023-12-16 06:09:27.000 350 22470.44 149.70 41473.98 88888.00 2023-12-16 06:09:28.000 350 22470.39 149.77 41473.93 88888.00 2023-12-16 06:09:29.000 350 22470.38 149.85 41473.89 88888.00 2023-12-16 06:09:30.000 350 22470.42 149.88 41473.84 47551.98 2023-12-16 06:09:31.000 350 22470.48 149.87 41473.83 88888.00 2023-12-16 06:09:32.000 350 22470.53 149.87 41473.87 88888.00 2023-12-16 06:09:33.000 350 22470.53 149.91 41473.87 88888.00 2023-12-16 06:09:34.000 350 22470.52 149.99 41473.84 88888.00 2023-12-16 06:09:35.000 350 22470.52 150.06 41473.80 47552.00 2023-12-16 06:09:36.000 350 22470.50 150.06 41473.77 88888.00 2023-12-16 06:09:37.000 350 22470.48 150.08 41473.73 88888.00 2023-12-16 06:09:38.000 350 22470.50 150.14 41473.70 88888.00 2023-12-16 06:09:39.000 350 22470.56 150.16 41473.80 88888.00 2023-12-16 06:09:40.000 350 22470.59 150.15 41473.93 47552.02 2023-12-16 06:09:41.000 350 22470.58 150.17 41473.94 88888.00 2023-12-16 06:09:42.000 350 22470.57 150.24 41473.93 88888.00 2023-12-16 06:09:43.000 350 22470.57 150.34 41474.00 88888.00 2023-12-16 06:09:44.000 350 22470.54 150.44 41474.07 88888.00 2023-12-16 06:09:45.000 350 22470.52 150.51 41474.03 47552.02 2023-12-16 06:09:46.000 350 22470.51 150.50 41473.92 88888.00 2023-12-16 06:09:47.000 350 22470.48 150.46 41473.84 88888.00 2023-12-16 06:09:48.000 350 22470.47 150.51 41473.86 88888.00 2023-12-16 06:09:49.000 350 22470.53 150.59 41473.90 88888.00 2023-12-16 06:09:50.000 350 22470.64 150.62 41473.95 47552.12 2023-12-16 06:09:51.000 350 22470.74 150.61 41473.98 88888.00 2023-12-16 06:09:52.000 350 22470.75 150.61 41473.94 88888.00 2023-12-16 06:09:53.000 350 22470.70 150.60 41473.83 88888.00 2023-12-16 06:09:54.000 350 22470.68 150.59 41473.77 88888.00 2023-12-16 06:09:55.000 350 22470.70 150.59 41473.77 47552.24 2023-12-16 06:09:56.000 350 22470.73 150.65 41473.74 88888.00 2023-12-16 06:09:57.000 350 22470.73 150.69 41473.64 88888.00 2023-12-16 06:09:58.000 350 22470.68 150.69 41473.54 88888.00 2023-12-16 06:09:59.000 350 22470.66 150.76 41473.56 88888.00 2023-12-16 06:10:00.000 350 22470.68 150.82 41473.64 47552.21 2023-12-16 06:10:01.000 350 22470.69 150.80 41473.68 88888.00 2023-12-16 06:10:02.000 350 22470.71 150.81 41473.72 88888.00 2023-12-16 06:10:03.000 350 22470.73 150.88 41473.69 88888.00 2023-12-16 06:10:04.000 350 22470.75 150.95 41473.63 88888.00 2023-12-16 06:10:05.000 350 22470.77 150.99 41473.57 47552.24 2023-12-16 06:10:06.000 350 22470.82 151.02 41473.54 88888.00 2023-12-16 06:10:07.000 350 22470.90 151.10 41473.64 88888.00 2023-12-16 06:10:08.000 350 22470.96 151.24 41473.78 88888.00 2023-12-16 06:10:09.000 350 22470.99 151.33 41473.81 88888.00 2023-12-16 06:10:10.000 350 22471.01 151.36 41473.77 47552.32 2023-12-16 06:10:11.000 350 22471.01 151.33 41473.69 88888.00 2023-12-16 06:10:12.000 350 22471.00 151.32 41473.69 88888.00 2023-12-16 06:10:13.000 350 22471.02 151.34 41473.77 88888.00 2023-12-16 06:10:14.000 350 22471.05 151.34 41473.83 88888.00 2023-12-16 06:10:15.000 350 22471.05 151.40 41473.88 47552.35 2023-12-16 06:10:16.000 350 22471.03 151.56 41473.92 88888.00 2023-12-16 06:10:17.000 350 22471.00 151.64 41473.84 88888.00 2023-12-16 06:10:18.000 350 22470.98 151.62 41473.73 88888.00 2023-12-16 06:10:19.000 350 22471.00 151.58 41473.71 88888.00 2023-12-16 06:10:20.000 350 22471.01 151.52 41473.73 47552.37 2023-12-16 06:10:21.000 350 22470.99 151.47 41473.79 88888.00 2023-12-16 06:10:22.000 350 22470.99 151.48 41473.83 88888.00 2023-12-16 06:10:23.000 350 22471.10 151.54 41473.84 88888.00 2023-12-16 06:10:24.000 350 22471.24 151.62 41473.85 88888.00 2023-12-16 06:10:25.000 350 22471.28 151.65 41473.84 47552.50 2023-12-16 06:10:26.000 350 22471.29 151.65 41473.81 88888.00 2023-12-16 06:10:27.000 350 22471.36 151.68 41473.84 88888.00 2023-12-16 06:10:28.000 350 22471.43 151.66 41473.85 88888.00 2023-12-16 06:10:29.000 350 22471.45 151.60 41473.80 88888.00 2023-12-16 06:10:30.000 350 22471.45 151.57 41473.74 47552.63 2023-12-16 06:10:31.000 350 22471.48 151.57 41473.73 88888.00 2023-12-16 06:10:32.000 350 22471.56 151.61 41473.82 88888.00 2023-12-16 06:10:33.000 350 22471.63 151.62 41473.90 88888.00 2023-12-16 06:10:34.000 350 22471.66 151.62 41473.90 88888.00 2023-12-16 06:10:35.000 350 22471.68 151.63 41473.83 47552.72 2023-12-16 06:10:36.000 350 22471.65 151.63 41473.73 88888.00 2023-12-16 06:10:37.000 350 22471.65 151.62 41473.71 88888.00 2023-12-16 06:10:38.000 350 22471.68 151.65 41473.81 88888.00 2023-12-16 06:10:39.000 350 22471.64 151.60 41473.89 88888.00 2023-12-16 06:10:40.000 350 22471.56 151.49 41473.89 47552.79 2023-12-16 06:10:41.000 350 22471.55 151.46 41473.88 88888.00 2023-12-16 06:10:42.000 350 22471.57 151.49 41473.88 88888.00 2023-12-16 06:10:43.000 350 22471.58 151.50 41473.84 88888.00 2023-12-16 06:10:44.000 350 22471.59 151.51 41473.86 88888.00 2023-12-16 06:10:45.000 350 22471.59 151.56 41473.93 47552.79 2023-12-16 06:10:46.000 350 22471.59 151.62 41473.96 88888.00 2023-12-16 06:10:47.000 350 22471.57 151.60 41473.99 88888.00 2023-12-16 06:10:48.000 350 22471.54 151.56 41474.01 88888.00 2023-12-16 06:10:49.000 350 22471.56 151.59 41474.01 88888.00 2023-12-16 06:10:50.000 350 22471.58 151.60 41474.01 47552.81 2023-12-16 06:10:51.000 350 22471.59 151.54 41474.00 88888.00 2023-12-16 06:10:52.000 350 22471.58 151.53 41473.98 88888.00 2023-12-16 06:10:53.000 350 22471.53 151.51 41473.95 88888.00 2023-12-16 06:10:54.000 350 22471.50 151.47 41473.97 88888.00 2023-12-16 06:10:55.000 350 22471.52 151.48 41474.06 47552.80 2023-12-16 06:10:56.000 350 22471.55 151.54 41474.13 88888.00 2023-12-16 06:10:57.000 350 22471.61 151.68 41474.16 88888.00 2023-12-16 06:10:58.000 350 22471.71 151.77 41474.17 88888.00 2023-12-16 06:10:59.000 350 22471.77 151.78 41474.17 88888.00 2023-12-16 06:11:00.000 350 22471.79 151.82 41474.18 47552.89 2023-12-16 06:11:01.000 350 22471.78 151.84 41474.09 88888.00 2023-12-16 06:11:02.000 350 22471.76 151.78 41474.04 88888.00 2023-12-16 06:11:03.000 350 22471.76 151.77 41474.08 88888.00 2023-12-16 06:11:04.000 350 22471.78 151.84 41474.09 88888.00 2023-12-16 06:11:05.000 350 22471.83 151.93 41474.04 47552.94 2023-12-16 06:11:06.000 350 22471.86 151.97 41474.04 88888.00 2023-12-16 06:11:07.000 350 22471.86 151.96 41474.03 88888.00 2023-12-16 06:11:08.000 350 22471.87 151.97 41473.99 88888.00 2023-12-16 06:11:09.000 350 22471.89 152.01 41473.90 88888.00 2023-12-16 06:11:10.000 350 22471.86 152.01 41473.81 47552.98 2023-12-16 06:11:11.000 350 22471.82 152.01 41473.82 88888.00 2023-12-16 06:11:12.000 350 22471.84 152.02 41473.91 88888.00 2023-12-16 06:11:13.000 350 22471.94 152.06 41474.03 88888.00 2023-12-16 06:11:14.000 350 22472.03 152.18 41474.18 88888.00 2023-12-16 06:11:15.000 350 22472.07 152.31 41474.23 47553.07 2023-12-16 06:11:16.000 350 22472.09 152.32 41474.21 88888.00 2023-12-16 06:11:17.000 350 22472.12 152.24 41474.24 88888.00 2023-12-16 06:11:18.000 350 22472.09 152.24 41474.21 88888.00 2023-12-16 06:11:19.000 350 22472.06 152.28 41474.11 88888.00 2023-12-16 06:11:20.000 350 22472.06 152.19 41474.07 47553.14 2023-12-16 06:11:21.000 350 22472.07 152.03 41474.09 88888.00 2023-12-16 06:11:22.000 350 22472.06 151.99 41474.09 88888.00 2023-12-16 06:11:23.000 350 22472.04 152.06 41474.05 88888.00 2023-12-16 06:11:24.000 350 22472.03 152.07 41474.00 88888.00 2023-12-16 06:11:25.000 350 22472.06 152.03 41473.98 47553.18 2023-12-16 06:11:26.000 350 22472.13 152.02 41474.01 88888.00 2023-12-16 06:11:27.000 350 22472.14 152.08 41474.12 88888.00 2023-12-16 06:11:28.000 350 22472.09 152.12 41474.16 88888.00 2023-12-16 06:11:29.000 350 22472.07 152.06 41474.13 88888.00 2023-12-16 06:11:30.000 350 22472.14 152.00 41474.16 47553.22 2023-12-16 06:11:31.000 350 22472.25 151.97 41474.20 88888.00 2023-12-16 06:11:32.000 350 22472.35 151.93 41474.19 88888.00 2023-12-16 06:11:33.000 350 22472.44 151.94 41474.23 88888.00 2023-12-16 06:11:34.000 350 22472.46 151.94 41474.26 88888.00 2023-12-16 06:11:35.000 350 22472.40 151.86 41474.16 47553.36 2023-12-16 06:11:36.000 350 22472.34 151.75 41474.03 88888.00 2023-12-16 06:11:37.000 350 22472.35 151.66 41474.01 88888.00 2023-12-16 06:11:38.000 350 22472.43 151.63 41474.11 88888.00 2023-12-16 06:11:39.000 350 22472.50 151.67 41474.20 88888.00 2023-12-16 06:11:40.000 350 22472.52 151.69 41474.20 47553.43 2023-12-16 06:11:41.000 350 22472.53 151.67 41474.21 88888.00 2023-12-16 06:11:42.000 350 22472.50 151.58 41474.24 88888.00 2023-12-16 06:11:43.000 350 22472.46 151.45 41474.17 88888.00 2023-12-16 06:11:44.000 350 22472.49 151.42 41474.12 88888.00 2023-12-16 06:11:45.000 350 22472.58 151.46 41474.16 47553.49 2023-12-16 06:11:46.000 350 22472.67 151.47 41474.19 88888.00 2023-12-16 06:11:47.000 350 22472.75 151.50 41474.25 88888.00 2023-12-16 06:11:48.000 350 22472.81 151.50 41474.29 88888.00 2023-12-16 06:11:49.000 350 22472.84 151.41 41474.24 88888.00 2023-12-16 06:11:50.000 350 22472.89 151.35 41474.25 47553.62 2023-12-16 06:11:51.000 350 22472.95 151.34 41474.33 88888.00 2023-12-16 06:11:52.000 350 22472.97 151.30 41474.32 88888.00 2023-12-16 06:11:53.000 350 22473.00 151.29 41474.23 88888.00 2023-12-16 06:11:54.000 350 22473.06 151.30 41474.21 88888.00 2023-12-16 06:11:55.000 350 22473.13 151.32 41474.23 47553.71 2023-12-16 06:11:56.000 350 22473.16 151.33 41474.21 88888.00 2023-12-16 06:11:57.000 350 22473.14 151.34 41474.20 88888.00 2023-12-16 06:11:58.000 350 22473.10 151.35 41474.20 88888.00 2023-12-16 06:11:59.000 350 22473.12 151.32 41474.15 88888.00 2023-12-16 06:12:00.000 350 22473.21 151.28 41474.16 47553.82 2023-12-16 06:12:01.000 350 22473.31 151.28 41474.26 88888.00 2023-12-16 06:12:02.000 350 22473.38 151.31 41474.32 88888.00 2023-12-16 06:12:03.000 350 22473.47 151.36 41474.31 88888.00 2023-12-16 06:12:04.000 350 22473.58 151.45 41474.29 88888.00 2023-12-16 06:12:05.000 350 22473.69 151.53 41474.23 47553.97 2023-12-16 06:12:06.000 350 22473.77 151.54 41474.19 88888.00 2023-12-16 06:12:07.000 350 22473.81 151.50 41474.16 88888.00 2023-12-16 06:12:08.000 350 22473.83 151.47 41474.12 88888.00 2023-12-16 06:12:09.000 350 22473.87 151.47 41474.07 88888.00 2023-12-16 06:12:10.000 350 22473.91 151.50 41474.06 47554.13 2023-12-16 06:12:11.000 350 22473.98 151.60 41474.11 88888.00 2023-12-16 06:12:12.000 350 22474.10 151.69 41474.16 88888.00 2023-12-16 06:12:13.000 350 22474.25 151.71 41474.18 88888.00 2023-12-16 06:12:14.000 350 22474.35 151.72 41474.18 88888.00 2023-12-16 06:12:15.000 350 22474.42 151.71 41474.16 47554.30 2023-12-16 06:12:16.000 350 22474.47 151.70 41474.10 88888.00 2023-12-16 06:12:17.000 350 22474.52 151.77 41474.11 88888.00 2023-12-16 06:12:18.000 350 22474.60 151.87 41474.14 88888.00 2023-12-16 06:12:19.000 350 22474.69 151.93 41474.10 88888.00 2023-12-16 06:12:20.000 350 22474.78 151.97 41474.03 47554.54 2023-12-16 06:12:21.000 350 22474.89 152.02 41473.98 88888.00 2023-12-16 06:12:22.000 350 22475.02 152.07 41473.98 88888.00 2023-12-16 06:12:23.000 350 22475.15 152.10 41474.05 88888.00 2023-12-16 06:12:24.000 350 22475.21 152.09 41474.07 88888.00 2023-12-16 06:12:25.000 350 22475.22 152.08 41474.06 47554.70 2023-12-16 06:12:26.000 350 22475.20 152.06 41474.05 88888.00 2023-12-16 06:12:27.000 350 22475.22 152.02 41474.08 88888.00 2023-12-16 06:12:28.000 350 22475.28 152.00 41474.12 88888.00 2023-12-16 06:12:29.000 350 22475.36 152.06 41474.18 88888.00 2023-12-16 06:12:30.000 350 22475.44 152.14 41474.25 47554.86 2023-12-16 06:12:31.000 350 22475.51 152.15 41474.31 88888.00 2023-12-16 06:12:32.000 350 22475.51 152.09 41474.28 88888.00 2023-12-16 06:12:33.000 350 22475.44 151.96 41474.16 88888.00 2023-12-16 06:12:34.000 350 22475.43 151.87 41474.10 88888.00 2023-12-16 06:12:35.000 350 22475.45 151.88 41474.14 47554.90 2023-12-16 06:12:36.000 350 22475.48 151.92 41474.24 88888.00 2023-12-16 06:12:37.000 350 22475.51 151.92 41474.37 88888.00 2023-12-16 06:12:38.000 350 22475.50 151.88 41474.48 88888.00 2023-12-16 06:12:39.000 350 22475.48 151.81 41474.57 88888.00 2023-12-16 06:12:40.000 350 22475.48 151.73 41474.61 47554.93 2023-12-16 06:12:41.000 350 22475.48 151.61 41474.57 88888.00 2023-12-16 06:12:42.000 350 22475.47 151.54 41474.57 88888.00 2023-12-16 06:12:43.000 350 22475.39 151.51 41474.59 88888.00 2023-12-16 06:12:44.000 350 22475.24 151.41 41474.54 88888.00 2023-12-16 06:12:45.000 350 22475.15 151.31 41474.48 47554.94 2023-12-16 06:12:46.000 350 22475.15 151.17 41474.44 88888.00 2023-12-16 06:12:47.000 350 22475.18 151.02 41474.40 88888.00 2023-12-16 06:12:48.000 350 22475.20 151.02 41474.40 88888.00 2023-12-16 06:12:49.000 350 22475.17 151.02 41474.44 88888.00 2023-12-16 06:12:50.000 350 22475.13 150.89 41474.48 47554.97 2023-12-16 06:12:51.000 350 22475.11 150.73 41474.48 88888.00 2023-12-16 06:12:52.000 350 22475.09 150.62 41474.43 88888.00 2023-12-16 06:12:53.000 350 22475.06 150.55 41474.41 88888.00 2023-12-16 06:12:54.000 350 22475.05 150.53 41474.50 88888.00 2023-12-16 06:12:55.000 350 22475.09 150.52 41474.59 47554.96 2023-12-16 06:12:56.000 350 22475.12 150.49 41474.63 88888.00 2023-12-16 06:12:57.000 350 22475.14 150.37 41474.61 88888.00 2023-12-16 06:12:58.000 350 22475.15 150.21 41474.54 88888.00 2023-12-16 06:12:59.000 350 22475.14 150.11 41474.52 88888.00 2023-12-16 06:13:00.000 350 22475.13 150.08 41474.57 47554.96 2023-12-16 06:13:01.000 350 22475.15 150.06 41474.71 88888.00 2023-12-16 06:13:02.000 350 22475.13 150.05 41474.82 88888.00 2023-12-16 06:13:03.000 350 22475.07 150.05 41474.81 88888.00 2023-12-16 06:13:04.000 350 22475.00 150.02 41474.72 88888.00 2023-12-16 06:13:05.000 350 22474.99 149.90 41474.66 47554.97 2023-12-16 06:13:06.000 350 22475.02 149.75 41474.63 88888.00 2023-12-16 06:13:07.000 350 22475.06 149.65 41474.60 88888.00 2023-12-16 06:13:08.000 350 22475.07 149.61 41474.63 88888.00 2023-12-16 06:13:09.000 350 22475.08 149.62 41474.76 88888.00 2023-12-16 06:13:10.000 350 22475.12 149.55 41474.89 47554.98 2023-12-16 06:13:11.000 350 22475.12 149.42 41474.89 88888.00 2023-12-16 06:13:12.000 350 22475.07 149.40 41474.81 88888.00 2023-12-16 06:13:13.000 350 22475.06 149.52 41474.73 88888.00 2023-12-16 06:13:14.000 350 22475.08 149.57 41474.68 88888.00 2023-12-16 06:13:15.000 350 22475.08 149.50 41474.64 47554.97 2023-12-16 06:13:16.000 350 22475.05 149.43 41474.59 88888.00 2023-12-16 06:13:17.000 350 22475.05 149.38 41474.55 88888.00 2023-12-16 06:13:18.000 350 22475.08 149.36 41474.59 88888.00 2023-12-16 06:13:19.000 350 22475.11 149.41 41474.69 88888.00 2023-12-16 06:13:20.000 350 22475.10 149.42 41474.73 47555.00 2023-12-16 06:13:21.000 350 22475.06 149.41 41474.65 88888.00 2023-12-16 06:13:22.000 350 22475.03 149.37 41474.57 88888.00 2023-12-16 06:13:23.000 350 22475.06 149.30 41474.55 88888.00 2023-12-16 06:13:24.000 350 22475.11 149.25 41474.57 88888.00 2023-12-16 06:13:25.000 350 22475.08 149.21 41474.54 47555.00 2023-12-16 06:13:26.000 350 22475.02 149.10 41474.50 88888.00 2023-12-16 06:13:27.000 350 22475.04 149.05 41474.52 88888.00 2023-12-16 06:13:28.000 350 22475.12 149.14 41474.54 88888.00 2023-12-16 06:13:29.000 350 22475.12 149.20 41474.53 88888.00 2023-12-16 06:13:30.000 350 22475.08 149.13 41474.54 47555.04 2023-12-16 06:13:31.000 350 22475.08 149.03 41474.54 88888.00 2023-12-16 06:13:32.000 350 22475.08 148.98 41474.45 88888.00 2023-12-16 06:13:33.000 350 22475.11 148.96 41474.39 88888.00 2023-12-16 06:13:34.000 350 22475.16 148.98 41474.45 88888.00 2023-12-16 06:13:35.000 350 22475.18 149.03 41474.49 47555.01 2023-12-16 06:13:36.000 350 22475.19 149.04 41474.50 88888.00 2023-12-16 06:13:37.000 350 22475.22 149.03 41474.54 88888.00 2023-12-16 06:13:38.000 350 22475.26 149.06 41474.59 88888.00 2023-12-16 06:13:39.000 350 22475.24 149.07 41474.58 88888.00 2023-12-16 06:13:40.000 350 22475.15 149.04 41474.50 47555.00 2023-12-16 06:13:41.000 350 22475.04 148.97 41474.41 88888.00 2023-12-16 06:13:42.000 350 22474.99 148.90 41474.39 88888.00 2023-12-16 06:13:43.000 350 22475.05 148.91 41474.48 88888.00 2023-12-16 06:13:44.000 350 22475.09 148.93 41474.60 88888.00 2023-12-16 06:13:45.000 350 22475.04 148.90 41474.68 47554.98 2023-12-16 06:13:46.000 350 22475.02 148.91 41474.73 88888.00 2023-12-16 06:13:47.000 350 22475.01 148.95 41474.66 88888.00 2023-12-16 06:13:48.000 350 22475.00 148.92 41474.52 88888.00 2023-12-16 06:13:49.000 350 22475.00 148.84 41474.48 88888.00 2023-12-16 06:13:50.000 350 22475.01 148.78 41474.52 47554.97 2023-12-16 06:13:51.000 350 22475.02 148.78 41474.60 88888.00 2023-12-16 06:13:52.000 350 22475.00 148.77 41474.70 88888.00 2023-12-16 06:13:53.000 350 22474.96 148.70 41474.77 88888.00 2023-12-16 06:13:54.000 350 22474.93 148.66 41474.76 88888.00 2023-12-16 06:13:55.000 350 22474.91 148.60 41474.69 47554.92 2023-12-16 06:13:56.000 350 22474.88 148.45 41474.57 88888.00 2023-12-16 06:13:57.000 350 22474.89 148.37 41474.46 88888.00 2023-12-16 06:13:58.000 350 22474.91 148.40 41474.46 88888.00 2023-12-16 06:13:59.000 350 22474.92 148.45 41474.59 88888.00 2023-12-16 06:14:00.000 350 22474.92 148.51 41474.70 47554.93 2023-12-16 06:14:01.000 350 22474.88 148.53 41474.64 88888.00 2023-12-16 06:14:02.000 350 22474.87 148.53 41474.55 88888.00 2023-12-16 06:14:03.000 350 22474.92 148.52 41474.57 88888.00 2023-12-16 06:14:04.000 350 22475.00 148.50 41474.61 88888.00 2023-12-16 06:14:05.000 350 22475.02 148.48 41474.57 47554.91 2023-12-16 06:14:06.000 350 22475.00 148.46 41474.52 88888.00 2023-12-16 06:14:07.000 350 22475.00 148.35 41474.48 88888.00 2023-12-16 06:14:08.000 350 22474.99 148.22 41474.51 88888.00 2023-12-16 06:14:09.000 350 22474.92 148.20 41474.61 88888.00 2023-12-16 06:14:10.000 350 22474.84 148.22 41474.68 47554.87 2023-12-16 06:14:11.000 350 22474.83 148.19 41474.70 88888.00 2023-12-16 06:14:12.000 350 22474.82 148.14 41474.66 88888.00 2023-12-16 06:14:13.000 350 22474.79 148.06 41474.54 88888.00 2023-12-16 06:14:14.000 350 22474.80 148.00 41474.45 88888.00 2023-12-16 06:14:15.000 350 22474.82 147.96 41474.45 47554.84 2023-12-16 06:14:16.000 350 22474.84 147.93 41474.52 88888.00 2023-12-16 06:14:17.000 350 22474.87 147.96 41474.54 88888.00 2023-12-16 06:14:18.000 350 22474.89 148.00 41474.50 88888.00 2023-12-16 06:14:19.000 350 22474.87 148.08 41474.49 88888.00 2023-12-16 06:14:20.000 350 22474.87 148.15 41474.49 47554.82 2023-12-16 06:14:21.000 350 22474.90 148.13 41474.41 88888.00 2023-12-16 06:14:22.000 350 22474.88 148.09 41474.31 88888.00 2023-12-16 06:14:23.000 350 22474.82 148.08 41474.29 88888.00 2023-12-16 06:14:24.000 350 22474.84 148.08 41474.37 88888.00 2023-12-16 06:14:25.000 350 22474.91 148.10 41474.47 47554.80 2023-12-16 06:14:26.000 350 22474.92 148.11 41474.51 88888.00 2023-12-16 06:14:27.000 350 22474.90 148.09 41474.51 88888.00 2023-12-16 06:14:28.000 350 22474.91 148.07 41474.50 88888.00 2023-12-16 06:14:29.000 350 22474.95 148.07 41474.51 88888.00 2023-12-16 06:14:30.000 350 22474.98 148.09 41474.52 47554.82 2023-12-16 06:14:31.000 350 22474.98 148.07 41474.48 88888.00 2023-12-16 06:14:32.000 350 22474.97 148.03 41474.44 88888.00 2023-12-16 06:14:33.000 350 22474.97 148.07 41474.51 88888.00 2023-12-16 06:14:34.000 350 22474.99 148.15 41474.62 88888.00 2023-12-16 06:14:35.000 350 22475.01 148.13 41474.66 47554.81 2023-12-16 06:14:36.000 350 22475.01 148.08 41474.65 88888.00 2023-12-16 06:14:37.000 350 22474.98 148.12 41474.66 88888.00 2023-12-16 06:14:38.000 350 22474.97 148.18 41474.71 88888.00 2023-12-16 06:14:39.000 350 22474.95 148.16 41474.68 88888.00 2023-12-16 06:14:40.000 350 22474.87 148.06 41474.52 47554.80 2023-12-16 06:14:41.000 350 22474.77 147.97 41474.45 88888.00 2023-12-16 06:14:42.000 350 22474.74 148.00 41474.53 88888.00 2023-12-16 06:14:43.000 350 22474.75 148.08 41474.59 88888.00 2023-12-16 06:14:44.000 350 22474.81 148.11 41474.57 88888.00 2023-12-16 06:14:45.000 350 22474.89 148.06 41474.54 47554.80 2023-12-16 06:14:46.000 350 22474.92 147.91 41474.48 88888.00 2023-12-16 06:14:47.000 350 22474.93 147.76 41474.39 88888.00 2023-12-16 06:14:48.000 350 22475.00 147.78 41474.32 88888.00 2023-12-16 06:14:49.000 350 22475.10 147.93 41474.34 88888.00 2023-12-16 06:14:50.000 350 22475.12 148.03 41474.41 47554.85 2023-12-16 06:14:51.000 350 22475.09 148.04 41474.43 88888.00 2023-12-16 06:14:52.000 350 22475.12 148.03 41474.44 88888.00 2023-12-16 06:14:53.000 350 22475.21 148.03 41474.46 88888.00 2023-12-16 06:14:54.000 350 22475.23 148.03 41474.38 88888.00 2023-12-16 06:14:55.000 350 22475.19 147.97 41474.32 47554.85 2023-12-16 06:14:56.000 350 22475.22 147.81 41474.36 88888.00 2023-12-16 06:14:57.000 350 22475.27 147.74 41474.40 88888.00 2023-12-16 06:14:58.000 350 22475.34 147.90 41474.38 88888.00 2023-12-16 06:14:59.000 350 22475.44 148.10 41474.39 88888.00 2023-12-16 06:15:00.000 350 22475.48 148.09 41474.48 47554.92 2023-12-16 06:15:01.000 350 22475.46 147.94 41474.49 88888.00 2023-12-16 06:15:02.000 350 22475.44 147.88 41474.34 88888.00 2023-12-16 06:15:03.000 350 22475.44 147.86 41474.21 88888.00 2023-12-16 06:15:04.000 350 22475.43 147.80 41474.21 88888.00 2023-12-16 06:15:05.000 350 22475.41 147.76 41474.21 47555.00 2023-12-16 06:15:06.000 350 22475.42 147.75 41474.18 88888.00 2023-12-16 06:15:07.000 350 22475.46 147.80 41474.28 88888.00 2023-12-16 06:15:08.000 350 22475.52 147.90 41474.48 88888.00 2023-12-16 06:15:09.000 350 22475.55 147.97 41474.60 88888.00 2023-12-16 06:15:10.000 350 22475.53 147.92 41474.61 47555.00 2023-12-16 06:15:11.000 350 22475.47 147.79 41474.56 88888.00 2023-12-16 06:15:12.000 350 22475.42 147.73 41474.45 88888.00 2023-12-16 06:15:13.000 350 22475.38 147.77 41474.37 88888.00 2023-12-16 06:15:14.000 350 22475.38 147.85 41474.48 88888.00 2023-12-16 06:15:15.000 350 22475.43 147.93 41474.69 47555.01 2023-12-16 06:15:16.000 350 22475.47 147.95 41474.79 88888.00 2023-12-16 06:15:17.000 350 22475.47 147.94 41474.80 88888.00 2023-12-16 06:15:18.000 350 22475.40 147.91 41474.79 88888.00 2023-12-16 06:15:19.000 350 22475.34 147.82 41474.69 88888.00 2023-12-16 06:15:20.000 350 22475.34 147.73 41474.61 47555.01 2023-12-16 06:15:21.000 350 22475.36 147.71 41474.61 88888.00 2023-12-16 06:15:22.000 350 22475.35 147.72 41474.59 88888.00 2023-12-16 06:15:23.000 350 22475.35 147.79 41474.49 88888.00 2023-12-16 06:15:24.000 350 22475.39 147.90 41474.41 88888.00 2023-12-16 06:15:25.000 350 22475.42 147.96 41474.39 47555.03 2023-12-16 06:15:26.000 350 22475.40 147.95 41474.44 88888.00 2023-12-16 06:15:27.000 350 22475.37 147.92 41474.54 88888.00 2023-12-16 06:15:28.000 350 22475.38 147.91 41474.66 88888.00 2023-12-16 06:15:29.000 350 22475.42 147.93 41474.69 88888.00 2023-12-16 06:15:30.000 350 22475.40 147.85 41474.54 47555.10 2023-12-16 06:15:31.000 350 22475.37 147.68 41474.43 88888.00 2023-12-16 06:15:32.000 350 22475.42 147.59 41474.49 88888.00 2023-12-16 06:15:33.000 350 22475.50 147.60 41474.59 88888.00 2023-12-16 06:15:34.000 350 22475.54 147.60 41474.69 88888.00 2023-12-16 06:15:35.000 350 22475.58 147.57 41474.74 47555.12 2023-12-16 06:15:36.000 350 22475.61 147.52 41474.68 88888.00 2023-12-16 06:15:37.000 350 22475.60 147.46 41474.60 88888.00 2023-12-16 06:15:38.000 350 22475.58 147.41 41474.56 88888.00 2023-12-16 06:15:39.000 350 22475.60 147.41 41474.62 88888.00 2023-12-16 06:15:40.000 350 22475.59 147.44 41474.73 47555.17 2023-12-16 06:15:41.000 350 22475.57 147.43 41474.74 88888.00 2023-12-16 06:15:42.000 350 22475.59 147.36 41474.70 88888.00 2023-12-16 06:15:43.000 350 22475.64 147.28 41474.71 88888.00 2023-12-16 06:15:44.000 350 22475.62 147.26 41474.68 88888.00 2023-12-16 06:15:45.000 350 22475.57 147.26 41474.62 47555.14 2023-12-16 06:15:46.000 350 22475.53 147.25 41474.61 88888.00 2023-12-16 06:15:47.000 350 22475.51 147.22 41474.60 88888.00 2023-12-16 06:15:48.000 350 22475.51 147.22 41474.59 88888.00 2023-12-16 06:15:49.000 350 22475.53 147.23 41474.59 88888.00 2023-12-16 06:15:50.000 350 22475.56 147.24 41474.64 47555.16 2023-12-16 06:15:51.000 350 22475.57 147.22 41474.65 88888.00 2023-12-16 06:15:52.000 350 22475.52 147.14 41474.59 88888.00 2023-12-16 06:15:53.000 350 22475.48 147.04 41474.54 88888.00 2023-12-16 06:15:54.000 350 22475.44 147.02 41474.57 88888.00 2023-12-16 06:15:55.000 350 22475.43 147.04 41474.56 47555.11 2023-12-16 06:15:56.000 350 22475.45 147.00 41474.47 88888.00 2023-12-16 06:15:57.000 350 22475.48 146.98 41474.45 88888.00 2023-12-16 06:15:58.000 350 22475.44 147.01 41474.53 88888.00 2023-12-16 06:15:59.000 350 22475.40 147.06 41474.59 88888.00 2023-12-16 06:16:00.000 350 22475.37 147.06 41474.62 47555.07 2023-12-16 06:16:01.000 350 22475.35 146.99 41474.66 88888.00 2023-12-16 06:16:02.000 350 22475.33 146.91 41474.63 88888.00 2023-12-16 06:16:03.000 350 22475.34 146.86 41474.56 88888.00 2023-12-16 06:16:04.000 350 22475.38 146.87 41474.55 88888.00 2023-12-16 06:16:05.000 350 22475.43 146.96 41474.63 47555.05 2023-12-16 06:16:06.000 350 22475.47 147.05 41474.72 88888.00 2023-12-16 06:16:07.000 350 22475.53 147.08 41474.73 88888.00 2023-12-16 06:16:08.000 350 22475.56 147.02 41474.68 88888.00 2023-12-16 06:16:09.000 350 22475.51 146.88 41474.57 88888.00 2023-12-16 06:16:10.000 350 22475.44 146.74 41474.51 47555.08 2023-12-16 06:16:11.000 350 22475.45 146.69 41474.55 88888.00 2023-12-16 06:16:12.000 350 22475.53 146.73 41474.67 88888.00 2023-12-16 06:16:13.000 350 22475.62 146.78 41474.78 88888.00 2023-12-16 06:16:14.000 350 22475.63 146.77 41474.86 88888.00 2023-12-16 06:16:15.000 350 22475.55 146.67 41474.88 47555.07 2023-12-16 06:16:16.000 350 22475.44 146.53 41474.81 88888.00 2023-12-16 06:16:17.000 350 22475.36 146.47 41474.71 88888.00 2023-12-16 06:16:18.000 350 22475.31 146.50 41474.64 88888.00 2023-12-16 06:16:19.000 350 22475.28 146.49 41474.64 88888.00 2023-12-16 06:16:20.000 350 22475.29 146.43 41474.71 47555.01 2023-12-16 06:16:21.000 350 22475.30 146.38 41474.83 88888.00 2023-12-16 06:16:22.000 350 22475.30 146.34 41474.90 88888.00 2023-12-16 06:16:23.000 350 22475.30 146.35 41474.89 88888.00 2023-12-16 06:16:24.000 350 22475.28 146.39 41474.86 88888.00 2023-12-16 06:16:25.000 350 22475.24 146.38 41474.79 47555.00 2023-12-16 06:16:26.000 350 22475.18 146.26 41474.68 88888.00 2023-12-16 06:16:27.000 350 22475.10 146.09 41474.59 88888.00 2023-12-16 06:16:28.000 350 22475.06 146.01 41474.56 88888.00 2023-12-16 06:16:29.000 350 22475.11 146.08 41474.61 88888.00 2023-12-16 06:16:30.000 350 22475.16 146.14 41474.65 47554.95 2023-12-16 06:16:31.000 350 22475.12 146.09 41474.64 88888.00 2023-12-16 06:16:32.000 350 22475.09 146.02 41474.66 88888.00 2023-12-16 06:16:33.000 350 22475.14 146.01 41474.69 88888.00 2023-12-16 06:16:34.000 350 22475.17 145.97 41474.66 88888.00 2023-12-16 06:16:35.000 350 22475.17 145.91 41474.62 47554.96 2023-12-16 06:16:36.000 350 22475.20 145.90 41474.67 88888.00 2023-12-16 06:16:37.000 350 22475.27 145.89 41474.75 88888.00 2023-12-16 06:16:38.000 350 22475.29 145.87 41474.77 88888.00 2023-12-16 06:16:39.000 350 22475.28 145.87 41474.73 88888.00 2023-12-16 06:16:40.000 350 22475.27 145.87 41474.68 47554.98 2023-12-16 06:16:41.000 350 22475.26 145.84 41474.66 88888.00 2023-12-16 06:16:42.000 350 22475.20 145.80 41474.69 88888.00 2023-12-16 06:16:43.000 350 22475.15 145.82 41474.70 88888.00 2023-12-16 06:16:44.000 350 22475.14 145.83 41474.69 88888.00 2023-12-16 06:16:45.000 350 22475.14 145.76 41474.66 47554.91 2023-12-16 06:16:46.000 350 22475.10 145.72 41474.62 88888.00 2023-12-16 06:16:47.000 350 22475.08 145.81 41474.62 88888.00 2023-12-16 06:16:48.000 350 22475.10 145.89 41474.62 88888.00 2023-12-16 06:16:49.000 350 22475.10 145.82 41474.59 88888.00 2023-12-16 06:16:50.000 350 22475.10 145.74 41474.57 47554.93 2023-12-16 06:16:51.000 350 22475.10 145.72 41474.60 88888.00 2023-12-16 06:16:52.000 350 22475.07 145.71 41474.64 88888.00 2023-12-16 06:16:53.000 350 22475.03 145.69 41474.69 88888.00 2023-12-16 06:16:54.000 350 22474.99 145.69 41474.75 88888.00 2023-12-16 06:16:55.000 350 22474.93 145.71 41474.79 47554.88 2023-12-16 06:16:56.000 350 22474.92 145.72 41474.78 88888.00 2023-12-16 06:16:57.000 350 22474.98 145.72 41474.79 88888.00 2023-12-16 06:16:58.000 350 22475.00 145.73 41474.82 88888.00 2023-12-16 06:16:59.000 350 22474.94 145.70 41474.80 88888.00 2023-12-16 06:17:00.000 350 22474.84 145.60 41474.68 47554.84 2023-12-16 06:17:01.000 350 22474.80 145.49 41474.59 88888.00 2023-12-16 06:17:02.000 350 22474.80 145.50 41474.62 88888.00 2023-12-16 06:17:03.000 350 22474.83 145.62 41474.66 88888.00 2023-12-16 06:17:04.000 350 22474.85 145.71 41474.62 88888.00 2023-12-16 06:17:05.000 350 22474.85 145.68 41474.50 47554.78 2023-12-16 06:17:06.000 350 22474.85 145.56 41474.40 88888.00 2023-12-16 06:17:07.000 350 22474.85 145.43 41474.35 88888.00 2023-12-16 06:17:08.000 350 22474.83 145.42 41474.37 88888.00 2023-12-16 06:17:09.000 350 22474.80 145.50 41474.43 88888.00 2023-12-16 06:17:10.000 350 22474.75 145.53 41474.46 47554.74 2023-12-16 06:17:11.000 350 22474.68 145.48 41474.46 88888.00 2023-12-16 06:17:12.000 350 22474.62 145.42 41474.50 88888.00 2023-12-16 06:17:13.000 350 22474.64 145.37 41474.58 88888.00 2023-12-16 06:17:14.000 350 22474.69 145.36 41474.64 88888.00 2023-12-16 06:17:15.000 350 22474.70 145.40 41474.57 47554.71 2023-12-16 06:17:16.000 350 22474.65 145.41 41474.39 88888.00 2023-12-16 06:17:17.000 350 22474.58 145.37 41474.29 88888.00 2023-12-16 06:17:18.000 350 22474.54 145.31 41474.30 88888.00 2023-12-16 06:17:19.000 350 22474.56 145.26 41474.32 88888.00 2023-12-16 06:17:20.000 350 22474.60 145.29 41474.38 47554.60 2023-12-16 06:17:21.000 350 22474.64 145.37 41474.46 88888.00 2023-12-16 06:17:22.000 350 22474.66 145.45 41474.46 88888.00 2023-12-16 06:17:23.000 350 22474.62 145.49 41474.44 88888.00 2023-12-16 06:17:24.000 350 22474.53 145.49 41474.41 88888.00 2023-12-16 06:17:25.000 350 22474.50 145.45 41474.32 47554.57 2023-12-16 06:17:26.000 350 22474.52 145.36 41474.23 88888.00 2023-12-16 06:17:27.000 350 22474.55 145.31 41474.22 88888.00 2023-12-16 06:17:28.000 350 22474.56 145.39 41474.35 88888.00 2023-12-16 06:17:29.000 350 22474.58 145.53 41474.47 88888.00 2023-12-16 06:17:30.000 350 22474.60 145.57 41474.47 47554.64 2023-12-16 06:17:31.000 350 22474.61 145.51 41474.37 88888.00 2023-12-16 06:17:32.000 350 22474.62 145.43 41474.28 88888.00 2023-12-16 06:17:33.000 350 22474.66 145.38 41474.21 88888.00 2023-12-16 06:17:34.000 350 22474.70 145.39 41474.19 88888.00 2023-12-16 06:17:35.000 350 22474.71 145.47 41474.31 47554.62 2023-12-16 06:17:36.000 350 22474.73 145.54 41474.44 88888.00 2023-12-16 06:17:37.000 350 22474.78 145.52 41474.44 88888.00 2023-12-16 06:17:38.000 350 22474.82 145.43 41474.39 88888.00 2023-12-16 06:17:39.000 350 22474.83 145.40 41474.39 88888.00 2023-12-16 06:17:40.000 350 22474.81 145.45 41474.37 47554.68 2023-12-16 06:17:41.000 350 22474.78 145.47 41474.31 88888.00 2023-12-16 06:17:42.000 350 22474.78 145.50 41474.29 88888.00 2023-12-16 06:17:43.000 350 22474.80 145.55 41474.32 88888.00 2023-12-16 06:17:44.000 350 22474.84 145.51 41474.31 88888.00 2023-12-16 06:17:45.000 350 22474.85 145.44 41474.28 47554.69 2023-12-16 06:17:46.000 350 22474.84 145.43 41474.29 88888.00 2023-12-16 06:17:47.000 350 22474.83 145.38 41474.30 88888.00 2023-12-16 06:17:48.000 350 22474.80 145.29 41474.30 88888.00 2023-12-16 06:17:49.000 350 22474.76 145.25 41474.28 88888.00 2023-12-16 06:17:50.000 350 22474.77 145.28 41474.25 47554.69 2023-12-16 06:17:51.000 350 22474.84 145.32 41474.26 88888.00 2023-12-16 06:17:52.000 350 22474.87 145.39 41474.29 88888.00 2023-12-16 06:17:53.000 350 22474.85 145.44 41474.29 88888.00 2023-12-16 06:17:54.000 350 22474.81 145.42 41474.27 88888.00 2023-12-16 06:17:55.000 350 22474.83 145.35 41474.30 47554.74 2023-12-16 06:17:56.000 350 22474.84 145.24 41474.34 88888.00 2023-12-16 06:17:57.000 350 22474.82 145.15 41474.29 88888.00 2023-12-16 06:17:58.000 350 22474.82 145.15 41474.19 88888.00 2023-12-16 06:17:59.000 350 22474.88 145.19 41474.18 88888.00 2023-12-16 06:18:00.000 350 22474.97 145.12 41474.24 47554.78 2023-12-16 06:18:01.000 350 22475.05 145.06 41474.31 88888.00 2023-12-16 06:18:02.000 350 22475.10 145.13 41474.38 88888.00 2023-12-16 06:18:03.000 350 22475.12 145.16 41474.45 88888.00 2023-12-16 06:18:04.000 350 22475.12 145.12 41474.43 88888.00 2023-12-16 06:18:05.000 350 22475.15 145.19 41474.37 47554.80 2023-12-16 06:18:06.000 350 22475.20 145.26 41474.33 88888.00 2023-12-16 06:18:07.000 350 22475.22 145.17 41474.28 88888.00 2023-12-16 06:18:08.000 350 22475.23 145.05 41474.22 88888.00 2023-12-16 06:18:09.000 350 22475.24 144.99 41474.22 88888.00 2023-12-16 06:18:10.000 350 22475.26 144.96 41474.29 47554.84 2023-12-16 06:18:11.000 350 22475.26 144.94 41474.29 88888.00 2023-12-16 06:18:12.000 350 22475.27 144.96 41474.24 88888.00 2023-12-16 06:18:13.000 350 22475.27 145.04 41474.31 88888.00 2023-12-16 06:18:14.000 350 22475.28 145.03 41474.37 88888.00 2023-12-16 06:18:15.000 350 22475.26 144.90 41474.33 47554.91 2023-12-16 06:18:16.000 350 22475.24 144.82 41474.30 88888.00 2023-12-16 06:18:17.000 350 22475.22 144.83 41474.36 88888.00 2023-12-16 06:18:18.000 350 22475.23 144.85 41474.44 88888.00 2023-12-16 06:18:19.000 350 22475.27 144.83 41474.51 88888.00 2023-12-16 06:18:20.000 350 22475.28 144.76 41474.54 47554.84 2023-12-16 06:18:21.000 350 22475.22 144.71 41474.47 88888.00 2023-12-16 06:18:22.000 350 22475.12 144.68 41474.29 88888.00 2023-12-16 06:18:23.000 350 22475.03 144.62 41474.09 88888.00 2023-12-16 06:18:24.000 350 22475.03 144.56 41474.04 88888.00 2023-12-16 06:18:25.000 350 22475.10 144.60 41474.19 47554.81 2023-12-16 06:18:26.000 350 22475.14 144.66 41474.40 88888.00 2023-12-16 06:18:27.000 350 22475.13 144.68 41474.46 88888.00 2023-12-16 06:18:28.000 350 22475.10 144.73 41474.38 88888.00 2023-12-16 06:18:29.000 350 22475.05 144.78 41474.35 88888.00 2023-12-16 06:18:30.000 350 22475.01 144.76 41474.36 47554.76 2023-12-16 06:18:31.000 350 22475.02 144.69 41474.30 88888.00 2023-12-16 06:18:32.000 350 22475.02 144.66 41474.24 88888.00 2023-12-16 06:18:33.000 350 22475.01 144.64 41474.22 88888.00 2023-12-16 06:18:34.000 350 22474.97 144.60 41474.17 88888.00 2023-12-16 06:18:35.000 350 22474.94 144.54 41474.13 47554.81 2023-12-16 06:18:36.000 350 22474.98 144.50 41474.17 88888.00 2023-12-16 06:18:37.000 350 22475.08 144.44 41474.21 88888.00 2023-12-16 06:18:38.000 350 22475.12 144.40 41474.21 88888.00 2023-12-16 06:18:39.000 350 22475.12 144.44 41474.18 88888.00 2023-12-16 06:18:40.000 350 22475.12 144.52 41474.17 47554.78 2023-12-16 06:18:41.000 350 22475.10 144.56 41474.09 88888.00 2023-12-16 06:18:42.000 350 22475.07 144.54 41473.97 88888.00 2023-12-16 06:18:43.000 350 22475.08 144.54 41473.96 88888.00 2023-12-16 06:18:44.000 350 22475.14 144.56 41474.08 88888.00 2023-12-16 06:18:45.000 350 22475.20 144.54 41474.16 47554.82 2023-12-16 06:18:46.000 350 22475.23 144.53 41474.19 88888.00 2023-12-16 06:18:47.000 350 22475.21 144.58 41474.21 88888.00 2023-12-16 06:18:48.000 350 22475.23 144.65 41474.28 88888.00 2023-12-16 06:18:49.000 350 22475.31 144.70 41474.38 88888.00 2023-12-16 06:18:50.000 350 22475.31 144.66 41474.39 47554.86 2023-12-16 06:18:51.000 350 22475.24 144.53 41474.31 88888.00 2023-12-16 06:18:52.000 350 22475.26 144.46 41474.31 88888.00 2023-12-16 06:18:53.000 350 22475.35 144.53 41474.36 88888.00 2023-12-16 06:18:54.000 350 22475.40 144.60 41474.36 88888.00 2023-12-16 06:18:55.000 350 22475.43 144.61 41474.37 47554.92 2023-12-16 06:18:56.000 350 22475.46 144.61 41474.43 88888.00 2023-12-16 06:18:57.000 350 22475.47 144.61 41474.43 88888.00 2023-12-16 06:18:58.000 350 22475.48 144.62 41474.38 88888.00 2023-12-16 06:18:59.000 350 22475.48 144.63 41474.41 88888.00 2023-12-16 06:19:00.000 350 22475.45 144.62 41474.41 47554.96 2023-12-16 06:19:01.000 350 22475.42 144.63 41474.39 88888.00 2023-12-16 06:19:02.000 350 22475.47 144.66 41474.44 88888.00 2023-12-16 06:19:03.000 350 22475.54 144.68 41474.46 88888.00 2023-12-16 06:19:04.000 350 22475.56 144.68 41474.43 88888.00 2023-12-16 06:19:05.000 350 22475.57 144.69 41474.41 47554.99 2023-12-16 06:19:06.000 350 22475.59 144.71 41474.38 88888.00 2023-12-16 06:19:07.000 350 22475.62 144.68 41474.34 88888.00 2023-12-16 06:19:08.000 350 22475.67 144.65 41474.38 88888.00 2023-12-16 06:19:09.000 350 22475.74 144.68 41474.46 88888.00 2023-12-16 06:19:10.000 350 22475.75 144.69 41474.45 47555.04 2023-12-16 06:19:11.000 350 22475.73 144.66 41474.41 88888.00 2023-12-16 06:19:12.000 350 22475.73 144.63 41474.44 88888.00 2023-12-16 06:19:13.000 350 22475.73 144.64 41474.50 88888.00 2023-12-16 06:19:14.000 350 22475.72 144.72 41474.54 88888.00 2023-12-16 06:19:15.000 350 22475.72 144.80 41474.60 47555.08 2023-12-16 06:19:16.000 350 22475.69 144.79 41474.56 88888.00 2023-12-16 06:19:17.000 350 22475.67 144.71 41474.43 88888.00 2023-12-16 06:19:18.000 350 22475.69 144.74 41474.35 88888.00 2023-12-16 06:19:19.000 350 22475.73 144.86 41474.39 88888.00 2023-12-16 06:19:20.000 350 22475.73 144.90 41474.46 47555.06 2023-12-16 06:19:21.000 350 22475.71 144.90 41474.50 88888.00 2023-12-16 06:19:22.000 350 22475.71 144.92 41474.50 88888.00 2023-12-16 06:19:23.000 350 22475.72 144.90 41474.44 88888.00 2023-12-16 06:19:24.000 350 22475.77 144.84 41474.45 88888.00 2023-12-16 06:19:25.000 350 22475.84 144.86 41474.55 47555.12 2023-12-16 06:19:26.000 350 22475.88 144.83 41474.56 88888.00 2023-12-16 06:19:27.000 350 22475.87 144.73 41474.46 88888.00 2023-12-16 06:19:28.000 350 22475.87 144.72 41474.44 88888.00 2023-12-16 06:19:29.000 350 22475.89 144.81 41474.41 88888.00 2023-12-16 06:19:30.000 350 22475.92 144.82 41474.32 47555.17 2023-12-16 06:19:31.000 350 22475.93 144.77 41474.29 88888.00 2023-12-16 06:19:32.000 350 22475.92 144.74 41474.32 88888.00 2023-12-16 06:19:33.000 350 22475.91 144.77 41474.40 88888.00 2023-12-16 06:19:34.000 350 22475.91 144.82 41474.50 88888.00 2023-12-16 06:19:35.000 350 22475.88 144.82 41474.54 47555.20 2023-12-16 06:19:36.000 350 22475.84 144.81 41474.54 88888.00 2023-12-16 06:19:37.000 350 22475.82 144.82 41474.51 88888.00 2023-12-16 06:19:38.000 350 22475.84 144.80 41474.50 88888.00 2023-12-16 06:19:39.000 350 22475.92 144.80 41474.57 88888.00 2023-12-16 06:19:40.000 350 22475.98 144.84 41474.63 47555.22 2023-12-16 06:19:41.000 350 22475.92 144.85 41474.60 88888.00 2023-12-16 06:19:42.000 350 22475.86 144.81 41474.56 88888.00 2023-12-16 06:19:43.000 350 22475.88 144.73 41474.52 88888.00 2023-12-16 06:19:44.000 350 22475.93 144.68 41474.49 88888.00 2023-12-16 06:19:45.000 350 22475.96 144.71 41474.50 47555.26 2023-12-16 06:19:46.000 350 22475.96 144.71 41474.51 88888.00 2023-12-16 06:19:47.000 350 22475.97 144.69 41474.49 88888.00 2023-12-16 06:19:48.000 350 22476.03 144.67 41474.43 88888.00 2023-12-16 06:19:49.000 350 22476.06 144.62 41474.37 88888.00 2023-12-16 06:19:50.000 350 22476.02 144.59 41474.41 47555.26 2023-12-16 06:19:51.000 350 22476.00 144.62 41474.47 88888.00 2023-12-16 06:19:52.000 350 22476.05 144.69 41474.45 88888.00 2023-12-16 06:19:53.000 350 22476.10 144.72 41474.43 88888.00 2023-12-16 06:19:54.000 350 22476.12 144.69 41474.48 88888.00 2023-12-16 06:19:55.000 350 22476.13 144.67 41474.57 47555.28 2023-12-16 06:19:56.000 350 22476.11 144.67 41474.62 88888.00 2023-12-16 06:19:57.000 350 22476.10 144.64 41474.57 88888.00 2023-12-16 06:19:58.000 350 22476.11 144.61 41474.46 88888.00 2023-12-16 06:19:59.000 350 22476.14 144.58 41474.38 88888.00 2023-12-16 06:20:00.000 350 22476.19 144.53 41474.40 47555.37 2023-12-16 06:20:01.000 350 22476.22 144.47 41474.45 88888.00 2023-12-16 06:20:02.000 350 22476.24 144.42 41474.49 88888.00 2023-12-16 06:20:03.000 350 22476.27 144.37 41474.53 88888.00 2023-12-16 06:20:04.000 350 22476.27 144.35 41474.52 88888.00 2023-12-16 06:20:05.000 350 22476.21 144.30 41474.45 47555.39 2023-12-16 06:20:06.000 350 22476.17 144.22 41474.39 88888.00 2023-12-16 06:20:07.000 350 22476.16 144.23 41474.43 88888.00 2023-12-16 06:20:08.000 350 22476.13 144.29 41474.50 88888.00 2023-12-16 06:20:09.000 350 22476.10 144.31 41474.52 88888.00 2023-12-16 06:20:10.000 350 22476.10 144.25 41474.49 47555.37 2023-12-16 06:20:11.000 350 22476.07 144.12 41474.45 88888.00 2023-12-16 06:20:12.000 350 22476.07 144.05 41474.41 88888.00 2023-12-16 06:20:13.000 350 22476.12 144.16 41474.41 88888.00 2023-12-16 06:20:14.000 350 22476.18 144.29 41474.46 88888.00 2023-12-16 06:20:15.000 350 22476.17 144.29 41474.47 47555.40 2023-12-16 06:20:16.000 350 22476.12 144.19 41474.44 88888.00 2023-12-16 06:20:17.000 350 22476.13 144.15 41474.44 88888.00 2023-12-16 06:20:18.000 350 22476.24 144.16 41474.40 88888.00 2023-12-16 06:20:19.000 350 22476.34 144.17 41474.29 88888.00 2023-12-16 06:20:20.000 350 22476.36 144.20 41474.26 47555.49 2023-12-16 06:20:21.000 350 22476.38 144.25 41474.30 88888.00 2023-12-16 06:20:22.000 350 22476.39 144.22 41474.30 88888.00 2023-12-16 06:20:23.000 350 22476.36 144.16 41474.26 88888.00 2023-12-16 06:20:24.000 350 22476.35 144.10 41474.26 88888.00 2023-12-16 06:20:25.000 350 22476.38 144.07 41474.27 47555.51 2023-12-16 06:20:26.000 350 22476.40 144.10 41474.28 88888.00 2023-12-16 06:20:27.000 350 22476.44 144.16 41474.25 88888.00 2023-12-16 06:20:28.000 350 22476.49 144.23 41474.21 88888.00 2023-12-16 06:20:29.000 350 22476.54 144.29 41474.27 88888.00 2023-12-16 06:20:30.000 350 22476.59 144.28 41474.35 47555.58 2023-12-16 06:20:31.000 350 22476.59 144.22 41474.39 88888.00 2023-12-16 06:20:32.000 350 22476.58 144.23 41474.38 88888.00 2023-12-16 06:20:33.000 350 22476.61 144.29 41474.34 88888.00 2023-12-16 06:20:34.000 350 22476.65 144.27 41474.31 88888.00 2023-12-16 06:20:35.000 350 22476.65 144.14 41474.36 47555.66 2023-12-16 06:20:36.000 350 22476.68 144.03 41474.41 88888.00 2023-12-16 06:20:37.000 350 22476.74 144.06 41474.44 88888.00 2023-12-16 06:20:38.000 350 22476.81 144.13 41474.47 88888.00 2023-12-16 06:20:39.000 350 22476.84 144.13 41474.50 88888.00 2023-12-16 06:20:40.000 350 22476.84 144.14 41474.55 47555.66 2023-12-16 06:20:41.000 350 22476.80 144.21 41474.59 88888.00 2023-12-16 06:20:42.000 350 22476.71 144.24 41474.54 88888.00 2023-12-16 06:20:43.000 350 22476.64 144.20 41474.46 88888.00 2023-12-16 06:20:44.000 350 22476.60 144.16 41474.44 88888.00 2023-12-16 06:20:45.000 350 22476.56 144.10 41474.48 47555.62 2023-12-16 06:20:46.000 350 22476.49 144.06 41474.50 88888.00 2023-12-16 06:20:47.000 350 22476.50 144.07 41474.51 88888.00 2023-12-16 06:20:48.000 350 22476.57 144.09 41474.53 88888.00 2023-12-16 06:20:49.000 350 22476.59 144.07 41474.50 88888.00 2023-12-16 06:20:50.000 350 22476.52 144.03 41474.41 47555.61 2023-12-16 06:20:51.000 350 22476.45 144.02 41474.36 88888.00 2023-12-16 06:20:52.000 350 22476.43 144.06 41474.34 88888.00 2023-12-16 06:20:53.000 350 22476.47 144.10 41474.33 88888.00 2023-12-16 06:20:54.000 350 22476.51 144.08 41474.35 88888.00 2023-12-16 06:20:55.000 350 22476.50 144.03 41474.38 47555.61 2023-12-16 06:20:56.000 350 22476.48 144.05 41474.40 88888.00 2023-12-16 06:20:57.000 350 22476.50 144.06 41474.41 88888.00 2023-12-16 06:20:58.000 350 22476.51 144.02 41474.44 88888.00 2023-12-16 06:20:59.000 350 22476.54 143.99 41474.46 88888.00 2023-12-16 06:21:00.000 350 22476.55 143.96 41474.50 47555.64 2023-12-16 06:21:01.000 350 22476.54 143.93 41474.56 88888.00 2023-12-16 06:21:02.000 350 22476.57 143.97 41474.63 88888.00 2023-12-16 06:21:03.000 350 22476.62 143.99 41474.69 88888.00 2023-12-16 06:21:04.000 350 22476.58 143.91 41474.66 88888.00 2023-12-16 06:21:05.000 350 22476.50 143.83 41474.61 47555.61 2023-12-16 06:21:06.000 350 22476.49 143.79 41474.57 88888.00 2023-12-16 06:21:07.000 350 22476.51 143.75 41474.54 88888.00 2023-12-16 06:21:08.000 350 22476.53 143.73 41474.54 88888.00 2023-12-16 06:21:09.000 350 22476.55 143.74 41474.57 88888.00 2023-12-16 06:21:10.000 350 22476.53 143.74 41474.61 47555.59 2023-12-16 06:21:11.000 350 22476.48 143.72 41474.62 88888.00 2023-12-16 06:21:12.000 350 22476.42 143.75 41474.61 88888.00 2023-12-16 06:21:13.000 350 22476.43 143.82 41474.60 88888.00 2023-12-16 06:21:14.000 350 22476.49 143.84 41474.53 88888.00 2023-12-16 06:21:15.000 350 22476.48 143.81 41474.45 47555.56 2023-12-16 06:21:16.000 350 22476.44 143.75 41474.48 88888.00 2023-12-16 06:21:17.000 350 22476.41 143.69 41474.62 88888.00 2023-12-16 06:21:18.000 350 22476.40 143.68 41474.70 88888.00 2023-12-16 06:21:19.000 350 22476.36 143.70 41474.67 88888.00 2023-12-16 06:21:20.000 350 22476.31 143.68 41474.60 47555.52 2023-12-16 06:21:21.000 350 22476.31 143.68 41474.63 88888.00 2023-12-16 06:21:22.000 350 22476.35 143.75 41474.73 88888.00 2023-12-16 06:21:23.000 350 22476.35 143.81 41474.75 88888.00 2023-12-16 06:21:24.000 350 22476.33 143.81 41474.73 88888.00 2023-12-16 06:21:25.000 350 22476.32 143.75 41474.73 47555.50 2023-12-16 06:21:26.000 350 22476.28 143.67 41474.69 88888.00 2023-12-16 06:21:27.000 350 22476.26 143.71 41474.66 88888.00 2023-12-16 06:21:28.000 350 22476.26 143.83 41474.67 88888.00 2023-12-16 06:21:29.000 350 22476.23 143.83 41474.61 88888.00 2023-12-16 06:21:30.000 350 22476.22 143.77 41474.55 47555.46 2023-12-16 06:21:31.000 350 22476.27 143.77 41474.56 88888.00 2023-12-16 06:21:32.000 350 22476.31 143.81 41474.55 88888.00 2023-12-16 06:21:33.000 350 22476.30 143.86 41474.56 88888.00 2023-12-16 06:21:34.000 350 22476.26 143.90 41474.63 88888.00 2023-12-16 06:21:35.000 350 22476.21 143.87 41474.66 47555.44 2023-12-16 06:21:36.000 350 22476.18 143.82 41474.63 88888.00 2023-12-16 06:21:37.000 350 22476.17 143.83 41474.57 88888.00 2023-12-16 06:21:38.000 350 22476.16 143.85 41474.49 88888.00 2023-12-16 06:21:39.000 350 22476.15 143.85 41474.41 88888.00 2023-12-16 06:21:40.000 350 22476.14 143.85 41474.45 47555.40 2023-12-16 06:21:41.000 350 22476.10 143.87 41474.52 88888.00 2023-12-16 06:21:42.000 350 22476.04 143.88 41474.50 88888.00 2023-12-16 06:21:43.000 350 22476.02 143.89 41474.47 88888.00 2023-12-16 06:21:44.000 350 22476.04 143.90 41474.52 88888.00 2023-12-16 06:21:45.000 350 22476.03 143.90 41474.57 47555.39 2023-12-16 06:21:46.000 350 22476.02 143.90 41474.54 88888.00 2023-12-16 06:21:47.000 350 22476.06 143.87 41474.46 88888.00 2023-12-16 06:21:48.000 350 22476.06 143.80 41474.39 88888.00 2023-12-16 06:21:49.000 350 22476.04 143.82 41474.40 88888.00 2023-12-16 06:21:50.000 350 22476.06 143.91 41474.45 47555.39 2023-12-16 06:21:51.000 350 22476.07 143.94 41474.46 88888.00 2023-12-16 06:21:52.000 350 22476.07 143.88 41474.46 88888.00 2023-12-16 06:21:53.000 350 22476.06 143.87 41474.41 88888.00 2023-12-16 06:21:54.000 350 22476.07 143.90 41474.40 88888.00 2023-12-16 06:21:55.000 350 22476.06 143.89 41474.46 47555.39 2023-12-16 06:21:56.000 350 22476.06 143.86 41474.46 88888.00 2023-12-16 06:21:57.000 350 22476.06 143.90 41474.48 88888.00 2023-12-16 06:21:58.000 350 22476.05 143.99 41474.55 88888.00 2023-12-16 06:21:59.000 350 22476.04 144.01 41474.56 88888.00 2023-12-16 06:22:00.000 350 22476.08 144.00 41474.51 47555.42 2023-12-16 06:22:01.000 350 22476.11 143.99 41474.46 88888.00 2023-12-16 06:22:02.000 350 22476.09 143.91 41474.45 88888.00 2023-12-16 06:22:03.000 350 22476.07 143.84 41474.53 88888.00 2023-12-16 06:22:04.000 350 22476.11 143.86 41474.61 88888.00 2023-12-16 06:22:05.000 350 22476.15 143.89 41474.57 47555.44 2023-12-16 06:22:06.000 350 22476.15 143.89 41474.52 88888.00 2023-12-16 06:22:07.000 350 22476.15 143.87 41474.54 88888.00 2023-12-16 06:22:08.000 350 22476.11 143.86 41474.53 88888.00 2023-12-16 06:22:09.000 350 22476.07 143.83 41474.47 88888.00 2023-12-16 06:22:10.000 350 22476.07 143.80 41474.44 47555.45 2023-12-16 06:22:11.000 350 22476.12 143.82 41474.46 88888.00 2023-12-16 06:22:12.000 350 22476.16 143.84 41474.46 88888.00 2023-12-16 06:22:13.000 350 22476.17 143.81 41474.46 88888.00 2023-12-16 06:22:14.000 350 22476.20 143.79 41474.48 88888.00 2023-12-16 06:22:15.000 350 22476.20 143.80 41474.46 47555.42 2023-12-16 06:22:16.000 350 22476.16 143.82 41474.49 88888.00 2023-12-16 06:22:17.000 350 22476.15 143.86 41474.56 88888.00 2023-12-16 06:22:18.000 350 22476.18 143.85 41474.57 88888.00 2023-12-16 06:22:19.000 350 22476.18 143.79 41474.52 88888.00 2023-12-16 06:22:20.000 350 22476.15 143.77 41474.46 47555.39 2023-12-16 06:22:21.000 350 22476.12 143.76 41474.49 88888.00 2023-12-16 06:22:22.000 350 22476.14 143.76 41474.56 88888.00 2023-12-16 06:22:23.000 350 22476.17 143.85 41474.60 88888.00 2023-12-16 06:22:24.000 350 22476.17 143.92 41474.56 88888.00 2023-12-16 06:22:25.000 350 22476.16 143.88 41474.51 47555.44 2023-12-16 06:22:26.000 350 22476.19 143.85 41474.54 88888.00 2023-12-16 06:22:27.000 350 22476.23 143.90 41474.57 88888.00 2023-12-16 06:22:28.000 350 22476.25 143.91 41474.50 88888.00 2023-12-16 06:22:29.000 350 22476.25 143.82 41474.40 88888.00 2023-12-16 06:22:30.000 350 22476.28 143.79 41474.40 47555.45 2023-12-16 06:22:31.000 350 22476.31 143.79 41474.48 88888.00 2023-12-16 06:22:32.000 350 22476.29 143.81 41474.47 88888.00 2023-12-16 06:22:33.000 350 22476.29 143.86 41474.38 88888.00 2023-12-16 06:22:34.000 350 22476.27 143.88 41474.29 88888.00 2023-12-16 06:22:35.000 350 22476.21 143.83 41474.26 47555.45 2023-12-16 06:22:36.000 350 22476.18 143.76 41474.22 88888.00 2023-12-16 06:22:37.000 350 22476.18 143.69 41474.17 88888.00 2023-12-16 06:22:38.000 350 22476.12 143.72 41474.15 88888.00 2023-12-16 06:22:39.000 350 22476.11 143.84 41474.22 88888.00 2023-12-16 06:22:40.000 350 22476.15 143.91 41474.31 47555.44 2023-12-16 06:22:41.000 350 22476.18 143.87 41474.31 88888.00 2023-12-16 06:22:42.000 350 22476.19 143.85 41474.28 88888.00 2023-12-16 06:22:43.000 350 22476.23 143.93 41474.31 88888.00 2023-12-16 06:22:44.000 350 22476.32 143.99 41474.34 88888.00 2023-12-16 06:22:45.000 350 22476.33 143.94 41474.31 47555.52 2023-12-16 06:22:46.000 350 22476.26 143.92 41474.30 88888.00 2023-12-16 06:22:47.000 350 22476.24 144.05 41474.42 88888.00 2023-12-16 06:22:48.000 350 22476.31 144.16 41474.57 88888.00 2023-12-16 06:22:49.000 350 22476.36 144.13 41474.62 88888.00 2023-12-16 06:22:50.000 350 22476.38 144.10 41474.60 47555.52 2023-12-16 06:22:51.000 350 22476.40 144.08 41474.57 88888.00 2023-12-16 06:22:52.000 350 22476.40 143.97 41474.49 88888.00 2023-12-16 06:22:53.000 350 22476.36 143.88 41474.39 88888.00 2023-12-16 06:22:54.000 350 22476.36 143.89 41474.29 88888.00 2023-12-16 06:22:55.000 350 22476.43 143.96 41474.26 47555.54 2023-12-16 06:22:56.000 350 22476.53 144.05 41474.40 88888.00 2023-12-16 06:22:57.000 350 22476.57 144.09 41474.52 88888.00 2023-12-16 06:22:58.000 350 22476.51 144.03 41474.45 88888.00 2023-12-16 06:22:59.000 350 22476.44 143.99 41474.32 88888.00 2023-12-16 06:23:00.000 350 22476.35 143.99 41474.27 47555.58 2023-12-16 06:23:01.000 350 22476.27 144.00 41474.23 88888.00 2023-12-16 06:23:02.000 350 22476.26 144.03 41474.18 88888.00 2023-12-16 06:23:03.000 350 22476.30 144.07 41474.16 88888.00 2023-12-16 06:23:04.000 350 22476.34 144.07 41474.14 88888.00 2023-12-16 06:23:05.000 350 22476.40 144.05 41474.11 47555.58 2023-12-16 06:23:06.000 350 22476.48 144.05 41474.15 88888.00 2023-12-16 06:23:07.000 350 22476.48 144.07 41474.22 88888.00 2023-12-16 06:23:08.000 350 22476.45 144.09 41474.28 88888.00 2023-12-16 06:23:09.000 350 22476.44 144.09 41474.31 88888.00 2023-12-16 06:23:10.000 350 22476.46 144.03 41474.32 47555.58 2023-12-16 06:23:11.000 350 22476.48 143.97 41474.31 88888.00 2023-12-16 06:23:12.000 350 22476.50 144.01 41474.36 88888.00 2023-12-16 06:23:13.000 350 22476.54 144.11 41474.43 88888.00 2023-12-16 06:23:14.000 350 22476.57 144.12 41474.43 88888.00 2023-12-16 06:23:15.000 350 22476.57 144.06 41474.41 47555.58 2023-12-16 06:23:16.000 350 22476.56 144.04 41474.44 88888.00 2023-12-16 06:23:17.000 350 22476.57 144.04 41474.44 88888.00 2023-12-16 06:23:18.000 350 22476.57 144.04 41474.41 88888.00 2023-12-16 06:23:19.000 350 22476.56 144.01 41474.44 88888.00 2023-12-16 06:23:20.000 350 22476.56 143.95 41474.46 47555.62 2023-12-16 06:23:21.000 350 22476.64 143.99 41474.44 88888.00 2023-12-16 06:23:22.000 350 22476.67 144.11 41474.39 88888.00 2023-12-16 06:23:23.000 350 22476.62 144.16 41474.38 88888.00 2023-12-16 06:23:24.000 350 22476.57 144.07 41474.41 88888.00 2023-12-16 06:23:25.000 350 22476.58 143.97 41474.43 47555.60 2023-12-16 06:23:26.000 350 22476.58 143.94 41474.41 88888.00 2023-12-16 06:23:27.000 350 22476.57 143.91 41474.36 88888.00 2023-12-16 06:23:28.000 350 22476.57 143.84 41474.35 88888.00 2023-12-16 06:23:29.000 350 22476.60 143.88 41474.44 88888.00 2023-12-16 06:23:30.000 350 22476.63 143.98 41474.52 47555.66 2023-12-16 06:23:31.000 350 22476.64 144.06 41474.54 88888.00 2023-12-16 06:23:32.000 350 22476.65 144.07 41474.54 88888.00 2023-12-16 06:23:33.000 350 22476.64 144.00 41474.48 88888.00 2023-12-16 06:23:34.000 350 22476.62 143.93 41474.38 88888.00 2023-12-16 06:23:35.000 350 22476.56 143.91 41474.31 47555.65 2023-12-16 06:23:36.000 350 22476.48 143.89 41474.28 88888.00 2023-12-16 06:23:37.000 350 22476.46 143.86 41474.27 88888.00 2023-12-16 06:23:38.000 350 22476.45 143.84 41474.30 88888.00 2023-12-16 06:23:39.000 350 22476.43 143.90 41474.34 88888.00 2023-12-16 06:23:40.000 350 22476.45 143.97 41474.32 47555.60 2023-12-16 06:23:41.000 350 22476.48 143.98 41474.27 88888.00 2023-12-16 06:23:42.000 350 22476.50 143.96 41474.25 88888.00 2023-12-16 06:23:43.000 350 22476.52 144.01 41474.22 88888.00 2023-12-16 06:23:44.000 350 22476.54 144.05 41474.23 88888.00 2023-12-16 06:23:45.000 350 22476.56 144.07 41474.29 47555.59 2023-12-16 06:23:46.000 350 22476.57 144.10 41474.36 88888.00 2023-12-16 06:23:47.000 350 22476.53 144.06 41474.42 88888.00 2023-12-16 06:23:48.000 350 22476.49 144.01 41474.44 88888.00 2023-12-16 06:23:49.000 350 22476.50 144.05 41474.46 88888.00 2023-12-16 06:23:50.000 350 22476.50 144.07 41474.45 47555.60 2023-12-16 06:23:51.000 350 22476.47 144.03 41474.41 88888.00 2023-12-16 06:23:52.000 350 22476.45 144.02 41474.38 88888.00 2023-12-16 06:23:53.000 350 22476.44 144.05 41474.39 88888.00 2023-12-16 06:23:54.000 350 22476.46 144.09 41474.39 88888.00 2023-12-16 06:23:55.000 350 22476.49 144.10 41474.35 47555.62 2023-12-16 06:23:56.000 350 22476.48 144.07 41474.33 88888.00 2023-12-16 06:23:57.000 350 22476.44 144.08 41474.38 88888.00 2023-12-16 06:23:58.000 350 22476.43 144.13 41474.43 88888.00 2023-12-16 06:23:59.000 350 22476.44 144.15 41474.43 88888.00 2023-12-16 06:24:00.000 350 22476.40 144.05 41474.39 47555.57 2023-12-16 06:24:01.000 350 22476.34 143.95 41474.42 88888.00 2023-12-16 06:24:02.000 350 22476.35 143.98 41474.51 88888.00 2023-12-16 06:24:03.000 350 22476.37 144.06 41474.57 88888.00 2023-12-16 06:24:04.000 350 22476.32 144.06 41474.56 88888.00 2023-12-16 06:24:05.000 350 22476.30 144.01 41474.55 47555.57 2023-12-16 06:24:06.000 350 22476.33 143.99 41474.53 88888.00 2023-12-16 06:24:07.000 350 22476.34 144.00 41474.47 88888.00 2023-12-16 06:24:08.000 350 22476.31 144.00 41474.46 88888.00 2023-12-16 06:24:09.000 350 22476.29 143.99 41474.49 88888.00 2023-12-16 06:24:10.000 350 22476.28 143.97 41474.48 47555.59 2023-12-16 06:24:11.000 350 22476.25 143.95 41474.44 88888.00 2023-12-16 06:24:12.000 350 22476.23 143.94 41474.40 88888.00 2023-12-16 06:24:13.000 350 22476.26 143.91 41474.41 88888.00 2023-12-16 06:24:14.000 350 22476.33 143.90 41474.47 88888.00 2023-12-16 06:24:15.000 350 22476.35 143.87 41474.47 47555.59 2023-12-16 06:24:16.000 350 22476.29 143.81 41474.39 88888.00 2023-12-16 06:24:17.000 350 22476.27 143.85 41474.35 88888.00 2023-12-16 06:24:18.000 350 22476.31 143.93 41474.40 88888.00 2023-12-16 06:24:19.000 350 22476.35 143.97 41474.46 88888.00 2023-12-16 06:24:20.000 350 22476.35 143.91 41474.41 47555.57 2023-12-16 06:24:21.000 350 22476.32 143.78 41474.34 88888.00 2023-12-16 06:24:22.000 350 22476.32 143.75 41474.44 88888.00 2023-12-16 06:24:23.000 350 22476.31 143.84 41474.60 88888.00 2023-12-16 06:24:24.000 350 22476.27 143.86 41474.56 88888.00 2023-12-16 06:24:25.000 350 22476.26 143.84 41474.44 47555.59 2023-12-16 06:24:26.000 350 22476.27 143.84 41474.41 88888.00 2023-12-16 06:24:27.000 350 22476.29 143.87 41474.45 88888.00 2023-12-16 06:24:28.000 350 22476.31 143.86 41474.52 88888.00 2023-12-16 06:24:29.000 350 22476.28 143.82 41474.55 88888.00 2023-12-16 06:24:30.000 350 22476.26 143.83 41474.55 47555.59 2023-12-16 06:24:31.000 350 22476.27 143.85 41474.50 88888.00 2023-12-16 06:24:32.000 350 22476.29 143.82 41474.41 88888.00 2023-12-16 06:24:33.000 350 22476.29 143.79 41474.36 88888.00 2023-12-16 06:24:34.000 350 22476.26 143.79 41474.37 88888.00 2023-12-16 06:24:35.000 350 22476.23 143.74 41474.41 47555.59 2023-12-16 06:24:36.000 350 22476.22 143.70 41474.47 88888.00 2023-12-16 06:24:37.000 350 22476.24 143.68 41474.49 88888.00 2023-12-16 06:24:38.000 350 22476.26 143.67 41474.52 88888.00 2023-12-16 06:24:39.000 350 22476.26 143.70 41474.58 88888.00 2023-12-16 06:24:40.000 350 22476.25 143.66 41474.59 47555.59 2023-12-16 06:24:41.000 350 22476.24 143.65 41474.57 88888.00 2023-12-16 06:24:42.000 350 22476.28 143.71 41474.61 88888.00 2023-12-16 06:24:43.000 350 22476.32 143.70 41474.65 88888.00 2023-12-16 06:24:44.000 350 22476.32 143.69 41474.63 88888.00 2023-12-16 06:24:45.000 350 22476.28 143.72 41474.61 47555.60 2023-12-16 06:24:46.000 350 22476.26 143.74 41474.60 88888.00 2023-12-16 06:24:47.000 350 22476.28 143.73 41474.58 88888.00 2023-12-16 06:24:48.000 350 22476.26 143.74 41474.55 88888.00 2023-12-16 06:24:49.000 350 22476.23 143.75 41474.57 88888.00 2023-12-16 06:24:50.000 350 22476.22 143.75 41474.63 47555.56 2023-12-16 06:24:51.000 350 22476.24 143.75 41474.65 88888.00 2023-12-16 06:24:52.000 350 22476.28 143.75 41474.68 88888.00 2023-12-16 06:24:53.000 350 22476.32 143.73 41474.73 88888.00 2023-12-16 06:24:54.000 350 22476.31 143.71 41474.71 88888.00 2023-12-16 06:24:55.000 350 22476.28 143.70 41474.66 47555.60 2023-12-16 06:24:56.000 350 22476.25 143.68 41474.60 88888.00 2023-12-16 06:24:57.000 350 22476.24 143.63 41474.57 88888.00 2023-12-16 06:24:58.000 350 22476.26 143.63 41474.62 88888.00 2023-12-16 06:24:59.000 350 22476.32 143.66 41474.68 88888.00 2023-12-16 06:25:00.000 350 22476.38 143.63 41474.71 47555.60 2023-12-16 06:25:01.000 350 22476.38 143.57 41474.70 88888.00 2023-12-16 06:25:02.000 350 22476.33 143.56 41474.66 88888.00 2023-12-16 06:25:03.000 350 22476.33 143.57 41474.62 88888.00 2023-12-16 06:25:04.000 350 22476.38 143.57 41474.59 88888.00 2023-12-16 06:25:05.000 350 22476.37 143.58 41474.56 47555.61 2023-12-16 06:25:06.000 350 22476.31 143.62 41474.51 88888.00 2023-12-16 06:25:07.000 350 22476.25 143.67 41474.48 88888.00 2023-12-16 06:25:08.000 350 22476.22 143.70 41474.50 88888.00 2023-12-16 06:25:09.000 350 22476.21 143.73 41474.53 88888.00 2023-12-16 06:25:10.000 350 22476.22 143.73 41474.56 47555.61 2023-12-16 06:25:11.000 350 22476.20 143.63 41474.59 88888.00 2023-12-16 06:25:12.000 350 22476.19 143.55 41474.62 88888.00 2023-12-16 06:25:13.000 350 22476.19 143.59 41474.59 88888.00 2023-12-16 06:25:14.000 350 22476.18 143.68 41474.57 88888.00 2023-12-16 06:25:15.000 350 22476.21 143.68 41474.62 47555.58 2023-12-16 06:25:16.000 350 22476.24 143.62 41474.66 88888.00 2023-12-16 06:25:17.000 350 22476.28 143.63 41474.68 88888.00 2023-12-16 06:25:18.000 350 22476.31 143.67 41474.66 88888.00 2023-12-16 06:25:19.000 350 22476.28 143.64 41474.63 88888.00 2023-12-16 06:25:20.000 350 22476.27 143.63 41474.66 47555.60 2023-12-16 06:25:21.000 350 22476.28 143.67 41474.66 88888.00 2023-12-16 06:25:22.000 350 22476.27 143.68 41474.57 88888.00 2023-12-16 06:25:23.000 350 22476.28 143.64 41474.52 88888.00 2023-12-16 06:25:24.000 350 22476.32 143.64 41474.54 88888.00 2023-12-16 06:25:25.000 350 22476.34 143.66 41474.59 47555.61 2023-12-16 06:25:26.000 350 22476.31 143.64 41474.62 88888.00 2023-12-16 06:25:27.000 350 22476.26 143.64 41474.61 88888.00 2023-12-16 06:25:28.000 350 22476.27 143.72 41474.62 88888.00 2023-12-16 06:25:29.000 350 22476.30 143.79 41474.64 88888.00 2023-12-16 06:25:30.000 350 22476.28 143.74 41474.64 47555.61 2023-12-16 06:25:31.000 350 22476.28 143.65 41474.64 88888.00 2023-12-16 06:25:32.000 350 22476.34 143.60 41474.66 88888.00 2023-12-16 06:25:33.000 350 22476.40 143.61 41474.71 88888.00 2023-12-16 06:25:34.000 350 22476.44 143.66 41474.78 88888.00 2023-12-16 06:25:35.000 350 22476.43 143.64 41474.78 47555.63 2023-12-16 06:25:36.000 350 22476.38 143.54 41474.73 88888.00 2023-12-16 06:25:37.000 350 22476.35 143.52 41474.73 88888.00 2023-12-16 06:25:38.000 350 22476.37 143.56 41474.72 88888.00 2023-12-16 06:25:39.000 350 22476.38 143.57 41474.69 88888.00 2023-12-16 06:25:40.000 350 22476.41 143.61 41474.72 47555.65 2023-12-16 06:25:41.000 350 22476.47 143.66 41474.82 88888.00 2023-12-16 06:25:42.000 350 22476.47 143.63 41474.84 88888.00 2023-12-16 06:25:43.000 350 22476.44 143.59 41474.74 88888.00 2023-12-16 06:25:44.000 350 22476.48 143.62 41474.64 88888.00 2023-12-16 06:25:45.000 350 22476.57 143.66 41474.62 47555.69 2023-12-16 06:25:46.000 350 22476.61 143.62 41474.57 88888.00 2023-12-16 06:25:47.000 350 22476.60 143.58 41474.48 88888.00 2023-12-16 06:25:48.000 350 22476.60 143.65 41474.43 88888.00 2023-12-16 06:25:49.000 350 22476.62 143.71 41474.39 88888.00 2023-12-16 06:25:50.000 350 22476.67 143.67 41474.38 47555.73 2023-12-16 06:25:51.000 350 22476.76 143.64 41474.44 88888.00 2023-12-16 06:25:52.000 350 22476.85 143.71 41474.51 88888.00 2023-12-16 06:25:53.000 350 22476.87 143.83 41474.51 88888.00 2023-12-16 06:25:54.000 350 22476.84 143.94 41474.48 88888.00 2023-12-16 06:25:55.000 350 22476.83 144.00 41474.51 47555.79 2023-12-16 06:25:56.000 350 22476.85 143.97 41474.57 88888.00 2023-12-16 06:25:57.000 350 22476.87 143.94 41474.56 88888.00 2023-12-16 06:25:58.000 350 22476.83 143.95 41474.46 88888.00 2023-12-16 06:25:59.000 350 22476.80 143.98 41474.38 88888.00 2023-12-16 06:26:00.000 350 22476.80 143.97 41474.37 47555.84 2023-12-16 06:26:01.000 350 22476.83 143.99 41474.40 88888.00 2023-12-16 06:26:02.000 350 22476.91 144.04 41474.44 88888.00 2023-12-16 06:26:03.000 350 22476.96 144.07 41474.43 88888.00 2023-12-16 06:26:04.000 350 22476.95 144.09 41474.43 88888.00 2023-12-16 06:26:05.000 350 22477.00 144.13 41474.47 47555.88 2023-12-16 06:26:06.000 350 22477.03 144.13 41474.49 88888.00 2023-12-16 06:26:07.000 350 22476.97 144.09 41474.44 88888.00 2023-12-16 06:26:08.000 350 22476.87 144.07 41474.38 88888.00 2023-12-16 06:26:09.000 350 22476.86 144.09 41474.37 88888.00 2023-12-16 06:26:10.000 350 22476.92 144.10 41474.43 47555.89 2023-12-16 06:26:11.000 350 22476.94 144.06 41474.45 88888.00 2023-12-16 06:26:12.000 350 22476.94 144.02 41474.48 88888.00 2023-12-16 06:26:13.000 350 22477.01 144.02 41474.54 88888.00 2023-12-16 06:26:14.000 350 22477.07 144.01 41474.57 88888.00 2023-12-16 06:26:15.000 350 22477.10 143.97 41474.56 47555.89 2023-12-16 06:26:16.000 350 22477.12 143.92 41474.55 88888.00 2023-12-16 06:26:17.000 350 22477.10 143.85 41474.50 88888.00 2023-12-16 06:26:18.000 350 22477.09 143.79 41474.44 88888.00 2023-12-16 06:26:19.000 350 22477.10 143.81 41474.44 88888.00 2023-12-16 06:26:20.000 350 22477.13 143.87 41474.49 47555.96 2023-12-16 06:26:21.000 350 22477.15 143.87 41474.51 88888.00 2023-12-16 06:26:22.000 350 22477.11 143.76 41474.52 88888.00 2023-12-16 06:26:23.000 350 22477.08 143.66 41474.52 88888.00 2023-12-16 06:26:24.000 350 22477.14 143.68 41474.52 88888.00 2023-12-16 06:26:25.000 350 22477.21 143.74 41474.50 47556.01 2023-12-16 06:26:26.000 350 22477.23 143.73 41474.49 88888.00 2023-12-16 06:26:27.000 350 22477.26 143.72 41474.52 88888.00 2023-12-16 06:26:28.000 350 22477.32 143.73 41474.56 88888.00 2023-12-16 06:26:29.000 350 22477.37 143.70 41474.57 88888.00 2023-12-16 06:26:30.000 350 22477.37 143.62 41474.54 47556.08 2023-12-16 06:26:31.000 350 22477.34 143.52 41474.51 88888.00 2023-12-16 06:26:32.000 350 22477.35 143.51 41474.55 88888.00 2023-12-16 06:26:33.000 350 22477.39 143.55 41474.52 88888.00 2023-12-16 06:26:34.000 350 22477.42 143.57 41474.44 88888.00 2023-12-16 06:26:35.000 350 22477.46 143.58 41474.44 47556.15 2023-12-16 06:26:36.000 350 22477.49 143.54 41474.44 88888.00 2023-12-16 06:26:37.000 350 22477.53 143.51 41474.38 88888.00 2023-12-16 06:26:38.000 350 22477.59 143.50 41474.36 88888.00 2023-12-16 06:26:39.000 350 22477.63 143.48 41474.43 88888.00 2023-12-16 06:26:40.000 350 22477.70 143.51 41474.53 47556.24 2023-12-16 06:26:41.000 350 22477.76 143.52 41474.56 88888.00 2023-12-16 06:26:42.000 350 22477.79 143.43 41474.50 88888.00 2023-12-16 06:26:43.000 350 22477.79 143.39 41474.54 88888.00 2023-12-16 06:26:44.000 350 22477.79 143.47 41474.66 88888.00 2023-12-16 06:26:45.000 350 22477.81 143.52 41474.71 47556.31 2023-12-16 06:26:46.000 350 22477.82 143.46 41474.68 88888.00 2023-12-16 06:26:47.000 350 22477.80 143.38 41474.59 88888.00 2023-12-16 06:26:48.000 350 22477.80 143.33 41474.52 88888.00 2023-12-16 06:26:49.000 350 22477.80 143.27 41474.44 88888.00 2023-12-16 06:26:50.000 350 22477.75 143.20 41474.33 47556.33 2023-12-16 06:26:51.000 350 22477.78 143.21 41474.34 88888.00 2023-12-16 06:26:52.000 350 22477.86 143.27 41474.49 88888.00 2023-12-16 06:26:53.000 350 22477.89 143.25 41474.57 88888.00 2023-12-16 06:26:54.000 350 22477.88 143.19 41474.57 88888.00 2023-12-16 06:26:55.000 350 22477.89 143.16 41474.65 47556.33 2023-12-16 06:26:56.000 350 22477.88 143.14 41474.68 88888.00 2023-12-16 06:26:57.000 350 22477.86 143.12 41474.57 88888.00 2023-12-16 06:26:58.000 350 22477.85 143.09 41474.46 88888.00 2023-12-16 06:26:59.000 350 22477.85 143.10 41474.50 88888.00 2023-12-16 06:27:00.000 350 22477.87 143.14 41474.62 47556.37 2023-12-16 06:27:01.000 350 22477.89 143.15 41474.63 88888.00 2023-12-16 06:27:02.000 350 22477.89 143.13 41474.56 88888.00 2023-12-16 06:27:03.000 350 22477.88 143.11 41474.54 88888.00 2023-12-16 06:27:04.000 350 22477.85 143.11 41474.60 88888.00 2023-12-16 06:27:05.000 350 22477.84 143.12 41474.69 47556.35 2023-12-16 06:27:06.000 350 22477.82 143.06 41474.77 88888.00 2023-12-16 06:27:07.000 350 22477.81 142.97 41474.72 88888.00 2023-12-16 06:27:08.000 350 22477.82 142.98 41474.61 88888.00 2023-12-16 06:27:09.000 350 22477.84 143.02 41474.53 88888.00 2023-12-16 06:27:10.000 350 22477.88 142.96 41474.54 47556.31 2023-12-16 06:27:11.000 350 22477.89 142.88 41474.60 88888.00 2023-12-16 06:27:12.000 350 22477.85 142.88 41474.62 88888.00 2023-12-16 06:27:13.000 350 22477.78 142.90 41474.62 88888.00 2023-12-16 06:27:14.000 350 22477.73 142.90 41474.59 88888.00 2023-12-16 06:27:15.000 350 22477.70 142.87 41474.54 47556.32 2023-12-16 06:27:16.000 350 22477.72 142.87 41474.54 88888.00 2023-12-16 06:27:17.000 350 22477.80 142.94 41474.64 88888.00 2023-12-16 06:27:18.000 350 22477.85 143.05 41474.75 88888.00 2023-12-16 06:27:19.000 350 22477.83 143.13 41474.81 88888.00 2023-12-16 06:27:20.000 350 22477.76 143.12 41474.73 47556.32 2023-12-16 06:27:21.000 350 22477.69 143.05 41474.60 88888.00 2023-12-16 06:27:22.000 350 22477.67 143.03 41474.59 88888.00 2023-12-16 06:27:23.000 350 22477.69 143.07 41474.70 88888.00 2023-12-16 06:27:24.000 350 22477.76 143.09 41474.77 88888.00 2023-12-16 06:27:25.000 350 22477.80 143.09 41474.76 47556.34 2023-12-16 06:27:26.000 350 22477.80 143.06 41474.79 88888.00 2023-12-16 06:27:27.000 350 22477.82 143.06 41474.93 88888.00 2023-12-16 06:27:28.000 350 22477.85 143.13 41475.04 88888.00 2023-12-16 06:27:29.000 350 22477.83 143.15 41474.98 88888.00 2023-12-16 06:27:30.000 350 22477.78 143.08 41474.77 47556.35 2023-12-16 06:27:31.000 350 22477.73 143.08 41474.60 88888.00 2023-12-16 06:27:32.000 350 22477.67 143.12 41474.49 88888.00 2023-12-16 06:27:33.000 350 22477.60 143.07 41474.44 88888.00 2023-12-16 06:27:34.000 350 22477.59 143.05 41474.51 88888.00 2023-12-16 06:27:35.000 350 22477.62 143.09 41474.60 47556.28 2023-12-16 06:27:36.000 350 22477.60 143.09 41474.60 88888.00 2023-12-16 06:27:37.000 350 22477.56 143.01 41474.52 88888.00 2023-12-16 06:27:38.000 350 22477.53 142.96 41474.47 88888.00 2023-12-16 06:27:39.000 350 22477.54 142.97 41474.46 88888.00 2023-12-16 06:27:40.000 350 22477.53 142.97 41474.44 47556.24 2023-12-16 06:27:41.000 350 22477.49 142.95 41474.41 88888.00 2023-12-16 06:27:42.000 350 22477.50 142.94 41474.42 88888.00 2023-12-16 06:27:43.000 350 22477.58 142.98 41474.48 88888.00 2023-12-16 06:27:44.000 350 22477.66 143.06 41474.62 88888.00 2023-12-16 06:27:45.000 350 22477.67 143.07 41474.74 47556.24 2023-12-16 06:27:46.000 350 22477.61 142.99 41474.71 88888.00 2023-12-16 06:27:47.000 350 22477.58 142.97 41474.66 88888.00 2023-12-16 06:27:48.000 350 22477.58 143.03 41474.73 88888.00 2023-12-16 06:27:49.000 350 22477.57 143.08 41474.79 88888.00 2023-12-16 06:27:50.000 350 22477.59 143.10 41474.81 47556.25 2023-12-16 06:27:51.000 350 22477.63 143.09 41474.89 88888.00 2023-12-16 06:27:52.000 350 22477.65 143.10 41474.94 88888.00 2023-12-16 06:27:53.000 350 22477.65 143.14 41474.91 88888.00 2023-12-16 06:27:54.000 350 22477.65 143.13 41474.88 88888.00 2023-12-16 06:27:55.000 350 22477.65 143.13 41474.88 47556.26 2023-12-16 06:27:56.000 350 22477.67 143.17 41474.88 88888.00 2023-12-16 06:27:57.000 350 22477.68 143.14 41474.87 88888.00 2023-12-16 06:27:58.000 350 22477.67 143.11 41474.83 88888.00 2023-12-16 06:27:59.000 350 22477.65 143.14 41474.78 88888.00 2023-12-16 06:28:00.000 350 22477.62 143.07 41474.74 47556.28 2023-12-16 06:28:01.000 350 22477.63 142.90 41474.75 88888.00 2023-12-16 06:28:02.000 350 22477.65 142.85 41474.75 88888.00 2023-12-16 06:28:03.000 350 22477.66 142.94 41474.69 88888.00 2023-12-16 06:28:04.000 350 22477.66 143.02 41474.60 88888.00 2023-12-16 06:28:05.000 350 22477.63 143.06 41474.52 47556.24 2023-12-16 06:28:06.000 350 22477.59 143.12 41474.53 88888.00 2023-12-16 06:28:07.000 350 22477.61 143.18 41474.61 88888.00 2023-12-16 06:28:08.000 350 22477.66 143.21 41474.71 88888.00 2023-12-16 06:28:09.000 350 22477.69 143.21 41474.79 88888.00 2023-12-16 06:28:10.000 350 22477.69 143.16 41474.74 47556.27 2023-12-16 06:28:11.000 350 22477.69 143.13 41474.60 88888.00 2023-12-16 06:28:12.000 350 22477.66 143.20 41474.49 88888.00 2023-12-16 06:28:13.000 350 22477.66 143.24 41474.46 88888.00 2023-12-16 06:28:14.000 350 22477.71 143.27 41474.50 88888.00 2023-12-16 06:28:15.000 350 22477.76 143.34 41474.54 47556.30 2023-12-16 06:28:16.000 350 22477.75 143.40 41474.55 88888.00 2023-12-16 06:28:17.000 350 22477.78 143.41 41474.56 88888.00 2023-12-16 06:28:18.000 350 22477.83 143.39 41474.62 88888.00 2023-12-16 06:28:19.000 350 22477.81 143.37 41474.67 88888.00 2023-12-16 06:28:20.000 350 22477.77 143.37 41474.68 47556.32 2023-12-16 06:28:21.000 350 22477.75 143.32 41474.66 88888.00 2023-12-16 06:28:22.000 350 22477.74 143.33 41474.63 88888.00 2023-12-16 06:28:23.000 350 22477.75 143.45 41474.61 88888.00 2023-12-16 06:28:24.000 350 22477.74 143.44 41474.60 88888.00 2023-12-16 06:28:25.000 350 22477.71 143.28 41474.61 47556.30 2023-12-16 06:28:26.000 350 22477.72 143.22 41474.65 88888.00 2023-12-16 06:28:27.000 350 22477.75 143.29 41474.66 88888.00 2023-12-16 06:28:28.000 350 22477.77 143.35 41474.66 88888.00 2023-12-16 06:28:29.000 350 22477.75 143.34 41474.72 88888.00 2023-12-16 06:28:30.000 350 22477.72 143.33 41474.81 47556.31 2023-12-16 06:28:31.000 350 22477.74 143.35 41474.92 88888.00 2023-12-16 06:28:32.000 350 22477.77 143.35 41474.99 88888.00 2023-12-16 06:28:33.000 350 22477.76 143.34 41474.95 88888.00 2023-12-16 06:28:34.000 350 22477.73 143.35 41474.88 88888.00 2023-12-16 06:28:35.000 350 22477.72 143.34 41474.81 47556.32 2023-12-16 06:28:36.000 350 22477.72 143.32 41474.74 88888.00 2023-12-16 06:28:37.000 350 22477.74 143.33 41474.72 88888.00 2023-12-16 06:28:38.000 350 22477.73 143.34 41474.69 88888.00 2023-12-16 06:28:39.000 350 22477.69 143.36 41474.62 88888.00 2023-12-16 06:28:40.000 350 22477.69 143.42 41474.59 47556.33 2023-12-16 06:28:41.000 350 22477.76 143.48 41474.67 88888.00 2023-12-16 06:28:42.000 350 22477.87 143.50 41474.79 88888.00 2023-12-16 06:28:43.000 350 22477.95 143.52 41474.77 88888.00 2023-12-16 06:28:44.000 350 22478.00 143.52 41474.66 88888.00 2023-12-16 06:28:45.000 350 22478.01 143.44 41474.63 47556.40 2023-12-16 06:28:46.000 350 22478.00 143.38 41474.67 88888.00 2023-12-16 06:28:47.000 350 22477.99 143.37 41474.69 88888.00 2023-12-16 06:28:48.000 350 22477.98 143.37 41474.72 88888.00 2023-12-16 06:28:49.000 350 22477.98 143.40 41474.71 88888.00 2023-12-16 06:28:50.000 350 22478.01 143.48 41474.68 47556.44 2023-12-16 06:28:51.000 350 22478.10 143.55 41474.70 88888.00 2023-12-16 06:28:52.000 350 22478.15 143.54 41474.68 88888.00 2023-12-16 06:28:53.000 350 22478.15 143.47 41474.61 88888.00 2023-12-16 06:28:54.000 350 22478.16 143.43 41474.56 88888.00 2023-12-16 06:28:55.000 350 22478.18 143.42 41474.57 47556.46 2023-12-16 06:28:56.000 350 22478.18 143.41 41474.59 88888.00 2023-12-16 06:28:57.000 350 22478.19 143.40 41474.62 88888.00 2023-12-16 06:28:58.000 350 22478.19 143.41 41474.63 88888.00 2023-12-16 06:28:59.000 350 22478.14 143.45 41474.59 88888.00 2023-12-16 06:29:00.000 350 22478.08 143.51 41474.56 47556.46 2023-12-16 06:29:01.000 350 22478.04 143.55 41474.56 88888.00 2023-12-16 06:29:02.000 350 22478.00 143.52 41474.53 88888.00 2023-12-16 06:29:03.000 350 22478.00 143.42 41474.44 88888.00 2023-12-16 06:29:04.000 350 22478.06 143.40 41474.44 88888.00 2023-12-16 06:29:05.000 350 22478.10 143.44 41474.58 47556.48 2023-12-16 06:29:06.000 350 22478.08 143.45 41474.71 88888.00 2023-12-16 06:29:07.000 350 22478.02 143.44 41474.77 88888.00 2023-12-16 06:29:08.000 350 22478.03 143.44 41474.78 88888.00 2023-12-16 06:29:09.000 350 22478.09 143.43 41474.78 88888.00 2023-12-16 06:29:10.000 350 22478.08 143.39 41474.76 47556.49 2023-12-16 06:29:11.000 350 22478.06 143.36 41474.74 88888.00 2023-12-16 06:29:12.000 350 22478.05 143.38 41474.74 88888.00 2023-12-16 06:29:13.000 350 22478.08 143.40 41474.80 88888.00 2023-12-16 06:29:14.000 350 22478.14 143.41 41474.89 88888.00 2023-12-16 06:29:15.000 350 22478.17 143.45 41474.91 47556.49 2023-12-16 06:29:16.000 350 22478.17 143.46 41474.88 88888.00 2023-12-16 06:29:17.000 350 22478.14 143.41 41474.82 88888.00 2023-12-16 06:29:18.000 350 22478.06 143.37 41474.74 88888.00 2023-12-16 06:29:19.000 350 22478.00 143.40 41474.73 88888.00 2023-12-16 06:29:20.000 350 22478.03 143.44 41474.76 47556.45 2023-12-16 06:29:21.000 350 22478.09 143.43 41474.71 88888.00 2023-12-16 06:29:22.000 350 22478.10 143.43 41474.71 88888.00 2023-12-16 06:29:23.000 350 22478.09 143.46 41474.82 88888.00 2023-12-16 06:29:24.000 350 22478.04 143.49 41474.91 88888.00 2023-12-16 06:29:25.000 350 22477.97 143.51 41474.89 47556.43 2023-12-16 06:29:26.000 350 22477.91 143.49 41474.86 88888.00 2023-12-16 06:29:27.000 350 22477.91 143.49 41474.85 88888.00 2023-12-16 06:29:28.000 350 22477.92 143.50 41474.84 88888.00 2023-12-16 06:29:29.000 350 22477.92 143.53 41474.83 88888.00 2023-12-16 06:29:30.000 350 22477.94 143.56 41474.87 47556.42 2023-12-16 06:29:31.000 350 22477.98 143.52 41474.89 88888.00 2023-12-16 06:29:32.000 350 22478.01 143.47 41474.83 88888.00 2023-12-16 06:29:33.000 350 22478.01 143.43 41474.73 88888.00 2023-12-16 06:29:34.000 350 22477.99 143.44 41474.63 88888.00 2023-12-16 06:29:35.000 350 22477.96 143.47 41474.60 47556.46 2023-12-16 06:29:36.000 350 22477.98 143.52 41474.63 88888.00 2023-12-16 06:29:37.000 350 22478.06 143.57 41474.70 88888.00 2023-12-16 06:29:38.000 350 22478.12 143.61 41474.81 88888.00 2023-12-16 06:29:39.000 350 22478.14 143.63 41474.90 88888.00 2023-12-16 06:29:40.000 350 22478.14 143.67 41474.92 47556.50 2023-12-16 06:29:41.000 350 22478.13 143.64 41474.85 88888.00 2023-12-16 06:29:42.000 350 22478.15 143.54 41474.78 88888.00 2023-12-16 06:29:43.000 350 22478.19 143.48 41474.81 88888.00 2023-12-16 06:29:44.000 350 22478.22 143.52 41474.89 88888.00 2023-12-16 06:29:45.000 350 22478.26 143.55 41474.90 47556.59 2023-12-16 06:29:46.000 350 22478.34 143.53 41474.81 88888.00 2023-12-16 06:29:47.000 350 22478.38 143.48 41474.76 88888.00 2023-12-16 06:29:48.000 350 22478.35 143.45 41474.82 88888.00 2023-12-16 06:29:49.000 350 22478.34 143.51 41474.93 88888.00 2023-12-16 06:29:50.000 350 22478.35 143.57 41474.95 47556.61 2023-12-16 06:29:51.000 350 22478.32 143.51 41474.89 88888.00 2023-12-16 06:29:52.000 350 22478.30 143.48 41474.84 88888.00 2023-12-16 06:29:53.000 350 22478.35 143.53 41474.82 88888.00 2023-12-16 06:29:54.000 350 22478.41 143.52 41474.74 88888.00 2023-12-16 06:29:55.000 350 22478.38 143.42 41474.56 47556.65 2023-12-16 06:29:56.000 350 22478.32 143.42 41474.41 88888.00 2023-12-16 06:29:57.000 350 22478.28 143.53 41474.52 88888.00 2023-12-16 06:29:58.000 350 22478.31 143.59 41474.75 88888.00 2023-12-16 06:29:59.000 350 22478.32 143.56 41474.84 88888.00 2023-12-16 06:30:00.000 350 22478.27 143.48 41474.80 47556.68 2023-12-16 06:30:01.000 350 22478.20 143.41 41474.79 88888.00 2023-12-16 06:30:02.000 350 22478.20 143.43 41474.84 88888.00 2023-12-16 06:30:03.000 350 22478.26 143.51 41474.89 88888.00 2023-12-16 06:30:04.000 350 22478.32 143.55 41474.95 88888.00 2023-12-16 06:30:05.000 350 22478.32 143.52 41475.02 47556.71 2023-12-16 06:30:06.000 350 22478.27 143.46 41475.04 88888.00 2023-12-16 06:30:07.000 350 22478.22 143.37 41474.99 88888.00 2023-12-16 06:30:08.000 350 22478.18 143.22 41474.89 88888.00 2023-12-16 06:30:09.000 350 22478.20 143.16 41474.87 88888.00 2023-12-16 06:30:10.000 350 22478.26 143.18 41474.92 47556.68 2023-12-16 06:30:11.000 350 22478.29 143.19 41474.98 88888.00 2023-12-16 06:30:12.000 350 22478.24 143.22 41475.01 88888.00 2023-12-16 06:30:13.000 350 22478.19 143.24 41475.02 88888.00 2023-12-16 06:30:14.000 350 22478.18 143.22 41475.01 88888.00 2023-12-16 06:30:15.000 350 22478.21 143.22 41474.95 47556.68 2023-12-16 06:30:16.000 350 22478.26 143.17 41474.88 88888.00 2023-12-16 06:30:17.000 350 22478.29 143.11 41474.83 88888.00 2023-12-16 06:30:18.000 350 22478.31 143.12 41474.86 88888.00 2023-12-16 06:30:19.000 350 22478.32 143.17 41474.89 88888.00 2023-12-16 06:30:20.000 350 22478.33 143.17 41474.90 47556.68 2023-12-16 06:30:21.000 350 22478.33 143.12 41474.89 88888.00 2023-12-16 06:30:22.000 350 22478.37 143.11 41474.86 88888.00 2023-12-16 06:30:23.000 350 22478.47 143.19 41474.85 88888.00 2023-12-16 06:30:24.000 350 22478.52 143.23 41474.83 88888.00 2023-12-16 06:30:25.000 350 22478.51 143.19 41474.80 47556.79 2023-12-16 06:30:26.000 350 22478.54 143.14 41474.77 88888.00 2023-12-16 06:30:27.000 350 22478.64 143.13 41474.77 88888.00 2023-12-16 06:30:28.000 350 22478.73 143.17 41474.81 88888.00 2023-12-16 06:30:29.000 350 22478.80 143.26 41474.85 88888.00 2023-12-16 06:30:30.000 350 22478.88 143.35 41474.86 47556.86 2023-12-16 06:30:31.000 350 22478.93 143.29 41474.84 88888.00 2023-12-16 06:30:32.000 350 22478.94 143.16 41474.84 88888.00 2023-12-16 06:30:33.000 350 22478.94 143.16 41474.84 88888.00 2023-12-16 06:30:34.000 350 22478.94 143.24 41474.83 88888.00 2023-12-16 06:30:35.000 350 22478.95 143.28 41474.86 47556.93 2023-12-16 06:30:36.000 350 22479.02 143.29 41474.91 88888.00 2023-12-16 06:30:37.000 350 22479.12 143.34 41474.95 88888.00 2023-12-16 06:30:38.000 350 22479.15 143.38 41474.94 88888.00 2023-12-16 06:30:39.000 350 22479.11 143.38 41474.89 88888.00 2023-12-16 06:30:40.000 350 22479.08 143.34 41474.84 47556.90 2023-12-16 06:30:41.000 350 22479.05 143.32 41474.84 88888.00 2023-12-16 06:30:42.000 350 22479.01 143.37 41474.79 88888.00 2023-12-16 06:30:43.000 350 22478.98 143.45 41474.66 88888.00 2023-12-16 06:30:44.000 350 22478.95 143.48 41474.64 88888.00 2023-12-16 06:30:45.000 350 22478.92 143.46 41474.73 47556.89 2023-12-16 06:30:46.000 350 22478.89 143.42 41474.78 88888.00 2023-12-16 06:30:47.000 350 22478.87 143.43 41474.70 88888.00 2023-12-16 06:30:48.000 350 22478.88 143.47 41474.65 88888.00 2023-12-16 06:30:49.000 350 22478.90 143.49 41474.69 88888.00 2023-12-16 06:30:50.000 350 22478.92 143.54 41474.74 47556.93 2023-12-16 06:30:51.000 350 22478.92 143.57 41474.75 88888.00 2023-12-16 06:30:52.000 350 22478.91 143.55 41474.79 88888.00 2023-12-16 06:30:53.000 350 22478.91 143.56 41474.85 88888.00 2023-12-16 06:30:54.000 350 22478.91 143.59 41474.88 88888.00 2023-12-16 06:30:55.000 350 22478.90 143.59 41474.89 47556.86 2023-12-16 06:30:56.000 350 22478.84 143.55 41474.86 88888.00 2023-12-16 06:30:57.000 350 22478.78 143.51 41474.79 88888.00 2023-12-16 06:30:58.000 350 22478.74 143.50 41474.74 88888.00 2023-12-16 06:30:59.000 350 22478.71 143.53 41474.72 88888.00 2023-12-16 06:31:00.000 350 22478.70 143.55 41474.75 47556.88 2023-12-16 06:31:01.000 350 22478.75 143.58 41474.84 88888.00 2023-12-16 06:31:02.000 350 22478.83 143.62 41474.97 88888.00 2023-12-16 06:31:03.000 350 22478.93 143.61 41475.01 88888.00 2023-12-16 06:31:04.000 350 22479.01 143.60 41474.95 88888.00 2023-12-16 06:31:05.000 350 22479.04 143.60 41474.91 47557.01 2023-12-16 06:31:06.000 350 22479.10 143.54 41474.93 88888.00 2023-12-16 06:31:07.000 350 22479.18 143.44 41474.89 88888.00 2023-12-16 06:31:08.000 350 22479.23 143.43 41474.82 88888.00 2023-12-16 06:31:09.000 350 22479.25 143.51 41474.81 88888.00 2023-12-16 06:31:10.000 350 22479.27 143.57 41474.79 47557.07 2023-12-16 06:31:11.000 350 22479.29 143.54 41474.71 88888.00 2023-12-16 06:31:12.000 350 22479.28 143.48 41474.65 88888.00 2023-12-16 06:31:13.000 350 22479.26 143.47 41474.69 88888.00 2023-12-16 06:31:14.000 350 22479.22 143.49 41474.75 88888.00 2023-12-16 06:31:15.000 350 22479.18 143.45 41474.79 47557.14 2023-12-16 06:31:16.000 350 22479.18 143.40 41474.81 88888.00 2023-12-16 06:31:17.000 350 22479.22 143.44 41474.85 88888.00 2023-12-16 06:31:18.000 350 22479.26 143.57 41474.91 88888.00 2023-12-16 06:31:19.000 350 22479.26 143.64 41474.94 88888.00 2023-12-16 06:31:20.000 350 22479.25 143.62 41474.90 47557.18 2023-12-16 06:31:21.000 350 22479.26 143.57 41474.80 88888.00 2023-12-16 06:31:22.000 350 22479.28 143.53 41474.66 88888.00 2023-12-16 06:31:23.000 350 22479.31 143.47 41474.60 88888.00 2023-12-16 06:31:24.000 350 22479.37 143.42 41474.65 88888.00 2023-12-16 06:31:25.000 350 22479.44 143.41 41474.77 47557.23 2023-12-16 06:31:26.000 350 22479.47 143.45 41474.84 88888.00 2023-12-16 06:31:27.000 350 22479.43 143.53 41474.83 88888.00 2023-12-16 06:31:28.000 350 22479.37 143.55 41474.85 88888.00 2023-12-16 06:31:29.000 350 22479.30 143.53 41474.91 88888.00 2023-12-16 06:31:30.000 350 22479.22 143.50 41474.93 47557.18 2023-12-16 06:31:31.000 350 22479.16 143.44 41474.92 88888.00 2023-12-16 06:31:32.000 350 22479.14 143.37 41474.88 88888.00 2023-12-16 06:31:33.000 350 22479.15 143.40 41474.86 88888.00 2023-12-16 06:31:34.000 350 22479.14 143.49 41474.91 88888.00 2023-12-16 06:31:35.000 350 22479.07 143.48 41474.96 47557.16 2023-12-16 06:31:36.000 350 22479.01 143.38 41474.96 88888.00 2023-12-16 06:31:37.000 350 22479.01 143.35 41475.00 88888.00 2023-12-16 06:31:38.000 350 22479.03 143.38 41475.07 88888.00 2023-12-16 06:31:39.000 350 22479.04 143.34 41475.09 88888.00 2023-12-16 06:31:40.000 350 22479.04 143.33 41475.12 47557.08 2023-12-16 06:31:41.000 350 22479.03 143.37 41475.15 88888.00 2023-12-16 06:31:42.000 350 22479.00 143.36 41475.06 88888.00 2023-12-16 06:31:43.000 350 22478.91 143.32 41475.01 88888.00 2023-12-16 06:31:44.000 350 22478.84 143.32 41475.12 88888.00 2023-12-16 06:31:45.000 350 22478.81 143.32 41475.22 47557.08 2023-12-16 06:31:46.000 350 22478.80 143.27 41475.21 88888.00 2023-12-16 06:31:47.000 350 22478.76 143.16 41475.11 88888.00 2023-12-16 06:31:48.000 350 22478.73 143.09 41475.02 88888.00 2023-12-16 06:31:49.000 350 22478.72 143.09 41474.97 88888.00 2023-12-16 06:31:50.000 350 22478.72 143.10 41474.93 47557.06 2023-12-16 06:31:51.000 350 22478.72 143.04 41474.89 88888.00 2023-12-16 06:31:52.000 350 22478.70 143.03 41474.91 88888.00 2023-12-16 06:31:53.000 350 22478.69 143.07 41474.99 88888.00 2023-12-16 06:31:54.000 350 22478.72 143.08 41475.06 88888.00 2023-12-16 06:31:55.000 350 22478.74 143.05 41475.06 47557.10 2023-12-16 06:31:56.000 350 22478.76 143.01 41475.02 88888.00 2023-12-16 06:31:57.000 350 22478.83 143.00 41474.98 88888.00 2023-12-16 06:31:58.000 350 22478.92 143.02 41474.93 88888.00 2023-12-16 06:31:59.000 350 22478.97 143.06 41474.95 88888.00 2023-12-16 06:32:00.000 350 22478.97 143.09 41475.06 47557.13 2023-12-16 06:32:01.000 350 22478.94 143.09 41475.15 88888.00 2023-12-16 06:32:02.000 350 22478.95 143.07 41475.16 88888.00 2023-12-16 06:32:03.000 350 22479.00 143.04 41475.08 88888.00 2023-12-16 06:32:04.000 350 22479.03 143.03 41474.98 88888.00 2023-12-16 06:32:05.000 350 22479.06 143.02 41474.91 47557.09 2023-12-16 06:32:06.000 350 22479.07 143.04 41474.94 88888.00 2023-12-16 06:32:07.000 350 22479.07 143.07 41475.04 88888.00 2023-12-16 06:32:08.000 350 22479.05 143.05 41475.10 88888.00 2023-12-16 06:32:09.000 350 22479.07 142.99 41475.08 88888.00 2023-12-16 06:32:10.000 350 22479.15 142.95 41475.08 47557.18 2023-12-16 06:32:11.000 350 22479.20 142.94 41475.15 88888.00 2023-12-16 06:32:12.000 350 22479.19 142.97 41475.20 88888.00 2023-12-16 06:32:13.000 350 22479.13 143.02 41475.16 88888.00 2023-12-16 06:32:14.000 350 22479.10 143.06 41475.07 88888.00 2023-12-16 06:32:15.000 350 22479.07 143.03 41474.96 47557.14 2023-12-16 06:32:16.000 350 22479.05 143.01 41474.87 88888.00 2023-12-16 06:32:17.000 350 22479.00 143.01 41474.84 88888.00 2023-12-16 06:32:18.000 350 22478.94 142.99 41474.85 88888.00 2023-12-16 06:32:19.000 350 22478.91 143.02 41474.88 88888.00 2023-12-16 06:32:20.000 350 22478.92 143.07 41474.89 47557.10 2023-12-16 06:32:21.000 350 22478.94 143.06 41474.86 88888.00 2023-12-16 06:32:22.000 350 22478.96 143.05 41474.80 88888.00 2023-12-16 06:32:23.000 350 22479.01 143.09 41474.79 88888.00 2023-12-16 06:32:24.000 350 22479.06 143.19 41474.83 88888.00 2023-12-16 06:32:25.000 350 22479.10 143.30 41474.91 47557.18 2023-12-16 06:32:26.000 350 22479.18 143.38 41474.97 88888.00 2023-12-16 06:32:27.000 350 22479.24 143.45 41474.98 88888.00 2023-12-16 06:32:28.000 350 22479.27 143.46 41474.91 88888.00 2023-12-16 06:32:29.000 350 22479.28 143.42 41474.83 88888.00 2023-12-16 06:32:30.000 350 22479.29 143.37 41474.79 47557.25 2023-12-16 06:32:31.000 350 22479.32 143.36 41474.78 88888.00 2023-12-16 06:32:32.000 350 22479.38 143.41 41474.84 88888.00 2023-12-16 06:32:33.000 350 22479.43 143.50 41474.95 88888.00 2023-12-16 06:32:34.000 350 22479.42 143.54 41474.99 88888.00 2023-12-16 06:32:35.000 350 22479.40 143.56 41474.95 47557.26 2023-12-16 06:32:36.000 350 22479.40 143.56 41474.92 88888.00 2023-12-16 06:32:37.000 350 22479.39 143.51 41474.95 88888.00 2023-12-16 06:32:38.000 350 22479.35 143.43 41475.02 88888.00 2023-12-16 06:32:39.000 350 22479.31 143.38 41475.00 88888.00 2023-12-16 06:32:40.000 350 22479.34 143.44 41474.96 47557.24 2023-12-16 06:32:41.000 350 22479.39 143.59 41474.97 88888.00 2023-12-16 06:32:42.000 350 22479.40 143.63 41474.95 88888.00 2023-12-16 06:32:43.000 350 22479.35 143.56 41474.88 88888.00 2023-12-16 06:32:44.000 350 22479.37 143.56 41474.82 88888.00 2023-12-16 06:32:45.000 350 22479.39 143.57 41474.80 47557.26 2023-12-16 06:32:46.000 350 22479.37 143.48 41474.79 88888.00 2023-12-16 06:32:47.000 350 22479.33 143.42 41474.78 88888.00 2023-12-16 06:32:48.000 350 22479.32 143.46 41474.79 88888.00 2023-12-16 06:32:49.000 350 22479.36 143.51 41474.86 88888.00 2023-12-16 06:32:50.000 350 22479.38 143.52 41474.89 47557.25 2023-12-16 06:32:51.000 350 22479.35 143.52 41474.88 88888.00 2023-12-16 06:32:52.000 350 22479.32 143.51 41474.89 88888.00 2023-12-16 06:32:53.000 350 22479.32 143.48 41474.96 88888.00 2023-12-16 06:32:54.000 350 22479.32 143.44 41474.99 88888.00 2023-12-16 06:32:55.000 350 22479.31 143.42 41474.95 47557.29 2023-12-16 06:32:56.000 350 22479.31 143.45 41474.88 88888.00 2023-12-16 06:32:57.000 350 22479.31 143.51 41474.81 88888.00 2023-12-16 06:32:58.000 350 22479.32 143.56 41474.79 88888.00 2023-12-16 06:32:59.000 350 22479.31 143.56 41474.82 88888.00 2023-12-16 06:33:00.000 350 22479.25 143.52 41474.86 47557.24 2023-12-16 06:33:01.000 350 22479.21 143.44 41474.86 88888.00 2023-12-16 06:33:02.000 350 22479.21 143.36 41474.82 88888.00 2023-12-16 06:33:03.000 350 22479.23 143.36 41474.81 88888.00 2023-12-16 06:33:04.000 350 22479.22 143.43 41474.80 88888.00 2023-12-16 06:33:05.000 350 22479.20 143.42 41474.73 47557.25 2023-12-16 06:33:06.000 350 22479.19 143.37 41474.70 88888.00 2023-12-16 06:33:07.000 350 22479.19 143.36 41474.73 88888.00 2023-12-16 06:33:08.000 350 22479.25 143.39 41474.79 88888.00 2023-12-16 06:33:09.000 350 22479.32 143.41 41474.80 88888.00 2023-12-16 06:33:10.000 350 22479.32 143.39 41474.73 47557.29 2023-12-16 06:33:11.000 350 22479.31 143.38 41474.71 88888.00 2023-12-16 06:33:12.000 350 22479.32 143.38 41474.73 88888.00 2023-12-16 06:33:13.000 350 22479.37 143.40 41474.78 88888.00 2023-12-16 06:33:14.000 350 22479.40 143.44 41474.84 88888.00 2023-12-16 06:33:15.000 350 22479.35 143.47 41474.86 47557.31 2023-12-16 06:33:16.000 350 22479.32 143.48 41474.82 88888.00 2023-12-16 06:33:17.000 350 22479.34 143.51 41474.74 88888.00 2023-12-16 06:33:18.000 350 22479.34 143.53 41474.69 88888.00 2023-12-16 06:33:19.000 350 22479.33 143.54 41474.74 88888.00 2023-12-16 06:33:20.000 350 22479.31 143.52 41474.82 47557.33 2023-12-16 06:33:21.000 350 22479.32 143.48 41474.84 88888.00 2023-12-16 06:33:22.000 350 22479.38 143.50 41474.94 88888.00 2023-12-16 06:33:23.000 350 22479.48 143.58 41475.12 88888.00 2023-12-16 06:33:24.000 350 22479.53 143.65 41475.16 88888.00 2023-12-16 06:33:25.000 350 22479.51 143.68 41475.01 47557.38 2023-12-16 06:33:26.000 350 22479.44 143.66 41474.84 88888.00 2023-12-16 06:33:27.000 350 22479.42 143.59 41474.77 88888.00 2023-12-16 06:33:28.000 350 22479.48 143.54 41474.76 88888.00 2023-12-16 06:33:29.000 350 22479.52 143.56 41474.78 88888.00 2023-12-16 06:33:30.000 350 22479.49 143.57 41474.83 47557.36 2023-12-16 06:33:31.000 350 22479.43 143.56 41474.90 88888.00 2023-12-16 06:33:32.000 350 22479.40 143.56 41474.89 88888.00 2023-12-16 06:33:33.000 350 22479.41 143.57 41474.79 88888.00 2023-12-16 06:33:34.000 350 22479.49 143.57 41474.73 88888.00 2023-12-16 06:33:35.000 350 22479.53 143.51 41474.74 47557.37 2023-12-16 06:33:36.000 350 22479.47 143.48 41474.75 88888.00 2023-12-16 06:33:37.000 350 22479.40 143.55 41474.75 88888.00 2023-12-16 06:33:38.000 350 22479.46 143.61 41474.79 88888.00 2023-12-16 06:33:39.000 350 22479.54 143.67 41474.89 88888.00 2023-12-16 06:33:40.000 350 22479.54 143.76 41474.93 47557.35 2023-12-16 06:33:41.000 350 22479.49 143.80 41474.86 88888.00 2023-12-16 06:33:42.000 350 22479.48 143.75 41474.76 88888.00 2023-12-16 06:33:43.000 350 22479.50 143.70 41474.73 88888.00 2023-12-16 06:33:44.000 350 22479.52 143.72 41474.79 88888.00 2023-12-16 06:33:45.000 350 22479.53 143.76 41474.76 47557.42 2023-12-16 06:33:46.000 350 22479.53 143.76 41474.68 88888.00 2023-12-16 06:33:47.000 350 22479.54 143.74 41474.74 88888.00 2023-12-16 06:33:48.000 350 22479.57 143.72 41474.93 88888.00 2023-12-16 06:33:49.000 350 22479.62 143.73 41475.06 88888.00 2023-12-16 06:33:50.000 350 22479.73 143.79 41475.07 47557.47 2023-12-16 06:33:51.000 350 22479.84 143.85 41475.04 88888.00 2023-12-16 06:33:52.000 350 22479.84 143.80 41475.03 88888.00 2023-12-16 06:33:53.000 350 22479.75 143.70 41474.98 88888.00 2023-12-16 06:33:54.000 350 22479.69 143.70 41474.89 88888.00 2023-12-16 06:33:55.000 350 22479.72 143.80 41474.88 47557.47 2023-12-16 06:33:56.000 350 22479.77 143.83 41474.90 88888.00 2023-12-16 06:33:57.000 350 22479.79 143.78 41474.89 88888.00 2023-12-16 06:33:58.000 350 22479.84 143.76 41474.94 88888.00 2023-12-16 06:33:59.000 350 22479.87 143.78 41474.97 88888.00 2023-12-16 06:34:00.000 350 22479.79 143.76 41474.89 47557.53 2023-12-16 06:34:01.000 350 22479.69 143.76 41474.86 88888.00 2023-12-16 06:34:02.000 350 22479.67 143.81 41474.89 88888.00 2023-12-16 06:34:03.000 350 22479.69 143.82 41474.90 88888.00 2023-12-16 06:34:04.000 350 22479.73 143.84 41474.93 88888.00 2023-12-16 06:34:05.000 350 22479.74 143.89 41474.98 47557.54 2023-12-16 06:34:06.000 350 22479.73 143.91 41474.94 88888.00 2023-12-16 06:34:07.000 350 22479.72 143.87 41474.87 88888.00 2023-12-16 06:34:08.000 350 22479.71 143.83 41474.83 88888.00 2023-12-16 06:34:09.000 350 22479.67 143.80 41474.84 88888.00 2023-12-16 06:34:10.000 350 22479.63 143.75 41474.86 47557.53 2023-12-16 06:34:11.000 350 22479.65 143.69 41474.89 88888.00 2023-12-16 06:34:12.000 350 22479.71 143.66 41474.93 88888.00 2023-12-16 06:34:13.000 350 22479.80 143.70 41474.94 88888.00 2023-12-16 06:34:14.000 350 22479.89 143.75 41474.98 88888.00 2023-12-16 06:34:15.000 350 22479.95 143.79 41475.07 47557.55 2023-12-16 06:34:16.000 350 22479.94 143.76 41475.09 88888.00 2023-12-16 06:34:17.000 350 22479.91 143.63 41474.99 88888.00 2023-12-16 06:34:18.000 350 22479.87 143.54 41474.89 88888.00 2023-12-16 06:34:19.000 350 22479.87 143.60 41474.85 88888.00 2023-12-16 06:34:20.000 350 22479.94 143.69 41474.88 47557.59 2023-12-16 06:34:21.000 350 22480.00 143.69 41474.91 88888.00 2023-12-16 06:34:22.000 350 22479.97 143.67 41474.90 88888.00 2023-12-16 06:34:23.000 350 22479.92 143.68 41474.85 88888.00 2023-12-16 06:34:24.000 350 22479.92 143.69 41474.82 88888.00 2023-12-16 06:34:25.000 350 22479.93 143.65 41474.82 47557.59 2023-12-16 06:34:26.000 350 22479.89 143.60 41474.85 88888.00 2023-12-16 06:34:27.000 350 22479.82 143.61 41474.89 88888.00 2023-12-16 06:34:28.000 350 22479.78 143.68 41474.87 88888.00 2023-12-16 06:34:29.000 350 22479.76 143.76 41474.80 88888.00 2023-12-16 06:34:30.000 350 22479.72 143.78 41474.72 47557.56 2023-12-16 06:34:31.000 350 22479.70 143.78 41474.67 88888.00 2023-12-16 06:34:32.000 350 22479.76 143.84 41474.68 88888.00 2023-12-16 06:34:33.000 350 22479.83 143.85 41474.67 88888.00 2023-12-16 06:34:34.000 350 22479.81 143.77 41474.65 88888.00 2023-12-16 06:34:35.000 350 22479.77 143.68 41474.66 47557.57 2023-12-16 06:34:36.000 350 22479.77 143.65 41474.72 88888.00 2023-12-16 06:34:37.000 350 22479.82 143.69 41474.80 88888.00 2023-12-16 06:34:38.000 350 22479.85 143.79 41474.87 88888.00 2023-12-16 06:34:39.000 350 22479.80 143.87 41474.86 88888.00 2023-12-16 06:34:40.000 350 22479.72 143.84 41474.77 47557.54 2023-12-16 06:34:41.000 350 22479.71 143.79 41474.72 88888.00 2023-12-16 06:34:42.000 350 22479.72 143.77 41474.73 88888.00 2023-12-16 06:34:43.000 350 22479.71 143.78 41474.72 88888.00 2023-12-16 06:34:44.000 350 22479.68 143.74 41474.67 88888.00 2023-12-16 06:34:45.000 350 22479.68 143.69 41474.66 47557.53 2023-12-16 06:34:46.000 350 22479.69 143.73 41474.69 88888.00 2023-12-16 06:34:47.000 350 22479.66 143.78 41474.64 88888.00 2023-12-16 06:34:48.000 350 22479.59 143.74 41474.56 88888.00 2023-12-16 06:34:49.000 350 22479.55 143.70 41474.55 88888.00 2023-12-16 06:34:50.000 350 22479.57 143.69 41474.59 47557.47 2023-12-16 06:34:51.000 350 22479.59 143.70 41474.64 88888.00 2023-12-16 06:34:52.000 350 22479.56 143.70 41474.70 88888.00 2023-12-16 06:34:53.000 350 22479.54 143.69 41474.73 88888.00 2023-12-16 06:34:54.000 350 22479.58 143.76 41474.81 88888.00 2023-12-16 06:34:55.000 350 22479.60 143.83 41474.93 47557.49 2023-12-16 06:34:56.000 350 22479.59 143.83 41475.01 88888.00 2023-12-16 06:34:57.000 350 22479.61 143.80 41474.94 88888.00 2023-12-16 06:34:58.000 350 22479.62 143.73 41474.85 88888.00 2023-12-16 06:34:59.000 350 22479.62 143.70 41474.88 88888.00 2023-12-16 06:35:00.000 350 22479.68 143.73 41474.97 47557.50 2023-12-16 06:35:01.000 350 22479.73 143.70 41475.02 88888.00 2023-12-16 06:35:02.000 350 22479.72 143.69 41475.02 88888.00 2023-12-16 06:35:03.000 350 22479.69 143.74 41475.00 88888.00 2023-12-16 06:35:04.000 350 22479.67 143.76 41475.01 88888.00 2023-12-16 06:35:05.000 350 22479.66 143.75 41475.03 47557.48 2023-12-16 06:35:06.000 350 22479.66 143.73 41475.02 88888.00 2023-12-16 06:35:07.000 350 22479.62 143.74 41474.98 88888.00 2023-12-16 06:35:08.000 350 22479.56 143.78 41474.94 88888.00 2023-12-16 06:35:09.000 350 22479.56 143.83 41474.97 88888.00 2023-12-16 06:35:10.000 350 22479.55 143.83 41475.06 47557.47 2023-12-16 06:35:11.000 350 22479.56 143.83 41475.12 88888.00 2023-12-16 06:35:12.000 350 22479.59 143.91 41475.13 88888.00 2023-12-16 06:35:13.000 350 22479.58 143.98 41475.06 88888.00 2023-12-16 06:35:14.000 350 22479.60 143.97 41474.97 88888.00 2023-12-16 06:35:15.000 350 22479.65 143.89 41474.94 47557.45 2023-12-16 06:35:16.000 350 22479.62 143.81 41474.91 88888.00 2023-12-16 06:35:17.000 350 22479.56 143.79 41474.84 88888.00 2023-12-16 06:35:18.000 350 22479.54 143.86 41474.81 88888.00 2023-12-16 06:35:19.000 350 22479.58 144.00 41474.83 88888.00 2023-12-16 06:35:20.000 350 22479.60 144.06 41474.86 47557.48 2023-12-16 06:35:21.000 350 22479.58 143.99 41474.87 88888.00 2023-12-16 06:35:22.000 350 22479.57 143.93 41474.88 88888.00 2023-12-16 06:35:23.000 350 22479.62 143.99 41474.84 88888.00 2023-12-16 06:35:24.000 350 22479.70 144.07 41474.79 88888.00 2023-12-16 06:35:25.000 350 22479.74 144.08 41474.73 47557.50 2023-12-16 06:35:26.000 350 22479.78 144.11 41474.73 88888.00 2023-12-16 06:35:27.000 350 22479.82 144.21 41474.82 88888.00 2023-12-16 06:35:28.000 350 22479.82 144.25 41474.87 88888.00 2023-12-16 06:35:29.000 350 22479.81 144.18 41474.83 88888.00 2023-12-16 06:35:30.000 350 22479.83 144.12 41474.80 47557.55 2023-12-16 06:35:31.000 350 22479.88 144.12 41474.83 88888.00 2023-12-16 06:35:32.000 350 22479.89 144.13 41474.89 88888.00 2023-12-16 06:35:33.000 350 22479.84 144.09 41474.91 88888.00 2023-12-16 06:35:34.000 350 22479.81 144.09 41474.86 88888.00 2023-12-16 06:35:35.000 350 22479.85 144.19 41474.85 47557.51 2023-12-16 06:35:36.000 350 22479.91 144.26 41474.86 88888.00 2023-12-16 06:35:37.000 350 22479.90 144.22 41474.86 88888.00 2023-12-16 06:35:38.000 350 22479.86 144.19 41474.85 88888.00 2023-12-16 06:35:39.000 350 22479.85 144.24 41474.78 88888.00 2023-12-16 06:35:40.000 350 22479.84 144.24 41474.65 47557.45 2023-12-16 06:35:41.000 350 22479.78 144.20 41474.66 88888.00 2023-12-16 06:35:42.000 350 22479.74 144.22 41474.81 88888.00 2023-12-16 06:35:43.000 350 22479.76 144.25 41474.86 88888.00 2023-12-16 06:35:44.000 350 22479.79 144.26 41474.81 88888.00 2023-12-16 06:35:45.000 350 22479.78 144.24 41474.83 47557.47 2023-12-16 06:35:46.000 350 22479.77 144.22 41474.87 88888.00 2023-12-16 06:35:47.000 350 22479.77 144.21 41474.79 88888.00 2023-12-16 06:35:48.000 350 22479.76 144.24 41474.68 88888.00 2023-12-16 06:35:49.000 350 22479.79 144.30 41474.73 88888.00 2023-12-16 06:35:50.000 350 22479.87 144.33 41474.87 47557.49 2023-12-16 06:35:51.000 350 22479.92 144.31 41474.89 88888.00 2023-12-16 06:35:52.000 350 22479.88 144.29 41474.89 88888.00 2023-12-16 06:35:53.000 350 22479.81 144.25 41474.89 88888.00 2023-12-16 06:35:54.000 350 22479.80 144.23 41474.85 88888.00 2023-12-16 06:35:55.000 350 22479.84 144.30 41474.84 47557.48 2023-12-16 06:35:56.000 350 22479.84 144.33 41474.88 88888.00 2023-12-16 06:35:57.000 350 22479.81 144.25 41474.95 88888.00 2023-12-16 06:35:58.000 350 22479.79 144.15 41475.02 88888.00 2023-12-16 06:35:59.000 350 22479.77 144.11 41475.07 88888.00 2023-12-16 06:36:00.000 350 22479.74 144.13 41475.10 47557.52 2023-12-16 06:36:01.000 350 22479.74 144.17 41475.12 88888.00 2023-12-16 06:36:02.000 350 22479.76 144.17 41475.13 88888.00 2023-12-16 06:36:03.000 350 22479.80 144.13 41475.11 88888.00 2023-12-16 06:36:04.000 350 22479.84 144.10 41475.11 88888.00 2023-12-16 06:36:05.000 350 22479.87 144.10 41475.14 47557.50 2023-12-16 06:36:06.000 350 22479.84 144.12 41475.15 88888.00 2023-12-16 06:36:07.000 350 22479.76 144.09 41475.12 88888.00 2023-12-16 06:36:08.000 350 22479.70 144.04 41475.06 88888.00 2023-12-16 06:36:09.000 350 22479.71 144.04 41475.02 88888.00 2023-12-16 06:36:10.000 350 22479.70 144.02 41474.97 47557.49 2023-12-16 06:36:11.000 350 22479.67 144.03 41474.94 88888.00 2023-12-16 06:36:12.000 350 22479.66 144.06 41474.94 88888.00 2023-12-16 06:36:13.000 350 22479.66 144.02 41474.91 88888.00 2023-12-16 06:36:14.000 350 22479.66 144.04 41474.93 88888.00 2023-12-16 06:36:15.000 350 22479.66 144.16 41475.00 47557.47 2023-12-16 06:36:16.000 350 22479.65 144.21 41474.99 88888.00 2023-12-16 06:36:17.000 350 22479.66 144.16 41474.90 88888.00 2023-12-16 06:36:18.000 350 22479.71 144.14 41474.84 88888.00 2023-12-16 06:36:19.000 350 22479.78 144.20 41474.81 88888.00 2023-12-16 06:36:20.000 350 22479.87 144.28 41474.79 47557.54 2023-12-16 06:36:21.000 350 22479.92 144.27 41474.76 88888.00 2023-12-16 06:36:22.000 350 22479.95 144.25 41474.74 88888.00 2023-12-16 06:36:23.000 350 22479.97 144.28 41474.79 88888.00 2023-12-16 06:36:24.000 350 22479.98 144.34 41474.79 88888.00 2023-12-16 06:36:25.000 350 22480.06 144.35 41474.82 47557.64 2023-12-16 06:36:26.000 350 22480.20 144.32 41474.93 88888.00 2023-12-16 06:36:27.000 350 22480.28 144.30 41474.99 88888.00 2023-12-16 06:36:28.000 350 22480.28 144.28 41474.89 88888.00 2023-12-16 06:36:29.000 350 22480.28 144.22 41474.76 88888.00 2023-12-16 06:36:30.000 350 22480.31 144.20 41474.76 47557.70 2023-12-16 06:36:31.000 350 22480.31 144.22 41474.84 88888.00 2023-12-16 06:36:32.000 350 22480.25 144.26 41474.91 88888.00 2023-12-16 06:36:33.000 350 22480.23 144.28 41474.99 88888.00 2023-12-16 06:36:34.000 350 22480.24 144.31 41475.07 88888.00 2023-12-16 06:36:35.000 350 22480.19 144.35 41475.09 47557.72 2023-12-16 06:36:36.000 350 22480.05 144.32 41475.02 88888.00 2023-12-16 06:36:37.000 350 22479.93 144.23 41474.94 88888.00 2023-12-16 06:36:38.000 350 22479.92 144.19 41474.97 88888.00 2023-12-16 06:36:39.000 350 22479.94 144.21 41475.04 88888.00 2023-12-16 06:36:40.000 350 22479.90 144.21 41475.08 47557.65 2023-12-16 06:36:41.000 350 22479.83 144.15 41475.09 88888.00 2023-12-16 06:36:42.000 350 22479.78 144.11 41475.11 88888.00 2023-12-16 06:36:43.000 350 22479.77 144.11 41475.16 88888.00 2023-12-16 06:36:44.000 350 22479.75 144.10 41475.19 88888.00 2023-12-16 06:36:45.000 350 22479.72 144.09 41475.18 47557.55 2023-12-16 06:36:46.000 350 22479.65 144.08 41475.12 88888.00 2023-12-16 06:36:47.000 350 22479.58 144.09 41475.06 88888.00 2023-12-16 06:36:48.000 350 22479.56 144.12 41475.02 88888.00 2023-12-16 06:36:49.000 350 22479.55 144.10 41475.01 88888.00 2023-12-16 06:36:50.000 350 22479.51 144.07 41475.01 47557.46 2023-12-16 06:36:51.000 350 22479.46 144.06 41475.07 88888.00 2023-12-16 06:36:52.000 350 22479.47 144.04 41475.19 88888.00 2023-12-16 06:36:53.000 350 22479.52 144.03 41475.29 88888.00 2023-12-16 06:36:54.000 350 22479.54 144.05 41475.31 88888.00 2023-12-16 06:36:55.000 350 22479.50 144.07 41475.28 47557.49 2023-12-16 06:36:56.000 350 22479.44 144.04 41475.24 88888.00 2023-12-16 06:36:57.000 350 22479.40 144.00 41475.19 88888.00 2023-12-16 06:36:58.000 350 22479.40 144.00 41475.14 88888.00 2023-12-16 06:36:59.000 350 22479.41 144.04 41475.16 88888.00 2023-12-16 06:37:00.000 350 22479.44 144.08 41475.23 47557.44 2023-12-16 06:37:01.000 350 22479.45 144.07 41475.30 88888.00 2023-12-16 06:37:02.000 350 22479.44 144.02 41475.30 88888.00 2023-12-16 06:37:03.000 350 22479.44 144.01 41475.21 88888.00 2023-12-16 06:37:04.000 350 22479.45 144.06 41475.10 88888.00 2023-12-16 06:37:05.000 350 22479.43 144.11 41475.06 47557.41 2023-12-16 06:37:06.000 350 22479.41 144.09 41475.09 88888.00 2023-12-16 06:37:07.000 350 22479.43 144.04 41475.12 88888.00 2023-12-16 06:37:08.000 350 22479.46 144.04 41475.11 88888.00 2023-12-16 06:37:09.000 350 22479.48 144.10 41475.09 88888.00 2023-12-16 06:37:10.000 350 22479.48 144.12 41475.11 47557.39 2023-12-16 06:37:11.000 350 22479.47 144.12 41475.15 88888.00 2023-12-16 06:37:12.000 350 22479.48 144.15 41475.16 88888.00 2023-12-16 06:37:13.000 350 22479.50 144.19 41475.16 88888.00 2023-12-16 06:37:14.000 350 22479.52 144.21 41475.17 88888.00 2023-12-16 06:37:15.000 350 22479.49 144.20 41475.19 47557.37 2023-12-16 06:37:16.000 350 22479.45 144.16 41475.19 88888.00 2023-12-16 06:37:17.000 350 22479.46 144.13 41475.16 88888.00 2023-12-16 06:37:18.000 350 22479.49 144.16 41475.10 88888.00 2023-12-16 06:37:19.000 350 22479.47 144.22 41475.02 88888.00 2023-12-16 06:37:20.000 350 22479.43 144.25 41475.00 47557.39 2023-12-16 06:37:21.000 350 22479.44 144.27 41475.07 88888.00 2023-12-16 06:37:22.000 350 22479.43 144.28 41475.09 88888.00 2023-12-16 06:37:23.000 350 22479.42 144.27 41475.08 88888.00 2023-12-16 06:37:24.000 350 22479.45 144.28 41475.16 88888.00 2023-12-16 06:37:25.000 350 22479.47 144.30 41475.25 47557.35 2023-12-16 06:37:26.000 350 22479.48 144.30 41475.28 88888.00 2023-12-16 06:37:27.000 350 22479.50 144.34 41475.19 88888.00 2023-12-16 06:37:28.000 350 22479.45 144.40 41475.09 88888.00 2023-12-16 06:37:29.000 350 22479.34 144.43 41475.05 88888.00 2023-12-16 06:37:30.000 350 22479.31 144.40 41475.06 47557.36 2023-12-16 06:37:31.000 350 22479.36 144.31 41475.02 88888.00 2023-12-16 06:37:32.000 350 22479.37 144.28 41474.93 88888.00 2023-12-16 06:37:33.000 350 22479.31 144.33 41474.86 88888.00 2023-12-16 06:37:34.000 350 22479.27 144.41 41474.88 88888.00 2023-12-16 06:37:35.000 350 22479.31 144.45 41474.91 47557.33 2023-12-16 06:37:36.000 350 22479.36 144.40 41474.91 88888.00 2023-12-16 06:37:37.000 350 22479.40 144.37 41474.97 88888.00 2023-12-16 06:37:38.000 350 22479.44 144.41 41475.08 88888.00 2023-12-16 06:37:39.000 350 22479.42 144.38 41475.03 88888.00 2023-12-16 06:37:40.000 350 22479.34 144.30 41474.86 47557.32 2023-12-16 06:37:41.000 350 22479.30 144.30 41474.85 88888.00 2023-12-16 06:37:42.000 350 22479.34 144.38 41475.00 88888.00 2023-12-16 06:37:43.000 350 22479.41 144.44 41475.07 88888.00 2023-12-16 06:37:44.000 350 22479.43 144.44 41475.02 88888.00 2023-12-16 06:37:45.000 350 22479.45 144.44 41475.00 47557.32 2023-12-16 06:37:46.000 350 22479.47 144.39 41475.02 88888.00 2023-12-16 06:37:47.000 350 22479.44 144.32 41474.92 88888.00 2023-12-16 06:37:48.000 350 22479.38 144.34 41474.77 88888.00 2023-12-16 06:37:49.000 350 22479.36 144.38 41474.74 88888.00 2023-12-16 06:37:50.000 350 22479.35 144.37 41474.80 47557.31 2023-12-16 06:37:51.000 350 22479.37 144.39 41474.84 88888.00 2023-12-16 06:37:52.000 350 22479.39 144.46 41474.83 88888.00 2023-12-16 06:37:53.000 350 22479.35 144.47 41474.82 88888.00 2023-12-16 06:37:54.000 350 22479.31 144.42 41474.85 88888.00 2023-12-16 06:37:55.000 350 22479.34 144.39 41474.94 47557.34 2023-12-16 06:37:56.000 350 22479.40 144.38 41475.00 88888.00 2023-12-16 06:37:57.000 350 22479.40 144.34 41475.01 88888.00 2023-12-16 06:37:58.000 350 22479.36 144.31 41474.96 88888.00 2023-12-16 06:37:59.000 350 22479.33 144.35 41474.90 88888.00 2023-12-16 06:38:00.000 350 22479.34 144.44 41474.95 47557.34 2023-12-16 06:38:01.000 350 22479.35 144.51 41475.03 88888.00 2023-12-16 06:38:02.000 350 22479.33 144.48 41475.05 88888.00 2023-12-16 06:38:03.000 350 22479.31 144.35 41475.02 88888.00 2023-12-16 06:38:04.000 350 22479.32 144.25 41474.96 88888.00 2023-12-16 06:38:05.000 350 22479.35 144.31 41474.91 47557.35 2023-12-16 06:38:06.000 350 22479.36 144.39 41474.91 88888.00 2023-12-16 06:38:07.000 350 22479.35 144.40 41474.93 88888.00 2023-12-16 06:38:08.000 350 22479.41 144.39 41474.95 88888.00 2023-12-16 06:38:09.000 350 22479.48 144.42 41474.94 88888.00 2023-12-16 06:38:10.000 350 22479.52 144.41 41474.89 47557.37 2023-12-16 06:38:11.000 350 22479.51 144.38 41474.89 88888.00 2023-12-16 06:38:12.000 350 22479.51 144.41 41474.94 88888.00 2023-12-16 06:38:13.000 350 22479.53 144.48 41475.00 88888.00 2023-12-16 06:38:14.000 350 22479.53 144.47 41475.03 88888.00 2023-12-16 06:38:15.000 350 22479.52 144.41 41475.03 47557.35 2023-12-16 06:38:16.000 350 22479.48 144.41 41475.01 88888.00 2023-12-16 06:38:17.000 350 22479.41 144.45 41475.03 88888.00 2023-12-16 06:38:18.000 350 22479.36 144.52 41475.10 88888.00 2023-12-16 06:38:19.000 350 22479.34 144.56 41475.06 88888.00 2023-12-16 06:38:20.000 350 22479.33 144.55 41474.94 47557.32 2023-12-16 06:38:21.000 350 22479.31 144.52 41474.87 88888.00 2023-12-16 06:38:22.000 350 22479.26 144.46 41474.82 88888.00 2023-12-16 06:38:23.000 350 22479.22 144.44 41474.79 88888.00 2023-12-16 06:38:24.000 350 22479.26 144.49 41474.82 88888.00 2023-12-16 06:38:25.000 350 22479.33 144.52 41474.88 47557.31 2023-12-16 06:38:26.000 350 22479.34 144.50 41474.94 88888.00 2023-12-16 06:38:27.000 350 22479.32 144.51 41474.94 88888.00 2023-12-16 06:38:28.000 350 22479.35 144.56 41474.94 88888.00 2023-12-16 06:38:29.000 350 22479.40 144.56 41474.98 88888.00 2023-12-16 06:38:30.000 350 22479.44 144.57 41475.04 47557.36 2023-12-16 06:38:31.000 350 22479.44 144.58 41474.98 88888.00 2023-12-16 06:38:32.000 350 22479.43 144.54 41474.88 88888.00 2023-12-16 06:38:33.000 350 22479.42 144.49 41474.83 88888.00 2023-12-16 06:38:34.000 350 22479.40 144.47 41474.79 88888.00 2023-12-16 06:38:35.000 350 22479.44 144.48 41474.80 47557.41 2023-12-16 06:38:36.000 350 22479.53 144.52 41474.87 88888.00 2023-12-16 06:38:37.000 350 22479.56 144.56 41474.89 88888.00 2023-12-16 06:38:38.000 350 22479.52 144.56 41474.83 88888.00 2023-12-16 06:38:39.000 350 22479.49 144.52 41474.79 88888.00 2023-12-16 06:38:40.000 350 22479.53 144.51 41474.84 47557.43 2023-12-16 06:38:41.000 350 22479.62 144.57 41474.97 88888.00 2023-12-16 06:38:42.000 350 22479.69 144.55 41475.06 88888.00 2023-12-16 06:38:43.000 350 22479.69 144.47 41475.05 88888.00 2023-12-16 06:38:44.000 350 22479.65 144.49 41475.00 88888.00 2023-12-16 06:38:45.000 350 22479.63 144.52 41474.96 47557.43 2023-12-16 06:38:46.000 350 22479.61 144.50 41474.95 88888.00 2023-12-16 06:38:47.000 350 22479.59 144.49 41474.95 88888.00 2023-12-16 06:38:48.000 350 22479.59 144.51 41474.91 88888.00 2023-12-16 06:38:49.000 350 22479.64 144.53 41474.94 88888.00 2023-12-16 06:38:50.000 350 22479.68 144.50 41475.02 47557.44 2023-12-16 06:38:51.000 350 22479.68 144.48 41475.02 88888.00 2023-12-16 06:38:52.000 350 22479.67 144.52 41474.94 88888.00 2023-12-16 06:38:53.000 350 22479.66 144.51 41474.85 88888.00 2023-12-16 06:38:54.000 350 22479.68 144.44 41474.82 88888.00 2023-12-16 06:38:55.000 350 22479.75 144.40 41474.89 47557.48 2023-12-16 06:38:56.000 350 22479.75 144.35 41475.02 88888.00 2023-12-16 06:38:57.000 350 22479.69 144.35 41475.03 88888.00 2023-12-16 06:38:58.000 350 22479.65 144.43 41474.94 88888.00 2023-12-16 06:38:59.000 350 22479.61 144.47 41474.85 88888.00 2023-12-16 06:39:00.000 350 22479.60 144.44 41474.80 47557.46 2023-12-16 06:39:01.000 350 22479.62 144.42 41474.76 88888.00 2023-12-16 06:39:02.000 350 22479.67 144.48 41474.76 88888.00 2023-12-16 06:39:03.000 350 22479.70 144.55 41474.81 88888.00 2023-12-16 06:39:04.000 350 22479.72 144.57 41474.82 88888.00 2023-12-16 06:39:05.000 350 22479.71 144.54 41474.80 47557.49 2023-12-16 06:39:06.000 350 22479.68 144.54 41474.79 88888.00 2023-12-16 06:39:07.000 350 22479.71 144.57 41474.84 88888.00 2023-12-16 06:39:08.000 350 22479.75 144.61 41474.95 88888.00 2023-12-16 06:39:09.000 350 22479.76 144.65 41475.03 88888.00 2023-12-16 06:39:10.000 350 22479.75 144.66 41475.00 47557.53 2023-12-16 06:39:11.000 350 22479.78 144.64 41474.94 88888.00 2023-12-16 06:39:12.000 350 22479.85 144.65 41474.93 88888.00 2023-12-16 06:39:13.000 350 22479.93 144.70 41474.97 88888.00 2023-12-16 06:39:14.000 350 22479.94 144.75 41475.02 88888.00 2023-12-16 06:39:15.000 350 22479.91 144.73 41475.00 47557.59 2023-12-16 06:39:16.000 350 22479.93 144.66 41474.95 88888.00 2023-12-16 06:39:17.000 350 22479.98 144.61 41474.95 88888.00 2023-12-16 06:39:18.000 350 22480.02 144.62 41475.02 88888.00 2023-12-16 06:39:19.000 350 22480.04 144.62 41475.02 88888.00 2023-12-16 06:39:20.000 350 22480.04 144.59 41474.97 47557.63 2023-12-16 06:39:21.000 350 22480.03 144.59 41474.97 88888.00 2023-12-16 06:39:22.000 350 22480.04 144.66 41474.99 88888.00 2023-12-16 06:39:23.000 350 22480.07 144.69 41474.99 88888.00 2023-12-16 06:39:24.000 350 22480.06 144.66 41474.97 88888.00 2023-12-16 06:39:25.000 350 22480.02 144.63 41474.99 47557.65 2023-12-16 06:39:26.000 350 22480.04 144.61 41475.08 88888.00 2023-12-16 06:39:27.000 350 22480.09 144.58 41475.14 88888.00 2023-12-16 06:39:28.000 350 22480.07 144.59 41475.12 88888.00 2023-12-16 06:39:29.000 350 22480.00 144.62 41475.03 88888.00 2023-12-16 06:39:30.000 350 22479.93 144.60 41474.96 47557.65 2023-12-16 06:39:31.000 350 22479.88 144.60 41474.92 88888.00 2023-12-16 06:39:32.000 350 22479.84 144.63 41474.88 88888.00 2023-12-16 06:39:33.000 350 22479.81 144.64 41474.86 88888.00 2023-12-16 06:39:34.000 350 22479.84 144.60 41474.92 88888.00 2023-12-16 06:39:35.000 350 22479.89 144.57 41475.02 47557.62 2023-12-16 06:39:36.000 350 22479.91 144.55 41475.07 88888.00 2023-12-16 06:39:37.000 350 22479.88 144.53 41475.06 88888.00 2023-12-16 06:39:38.000 350 22479.85 144.52 41474.99 88888.00 2023-12-16 06:39:39.000 350 22479.84 144.56 41474.98 88888.00 2023-12-16 06:39:40.000 350 22479.85 144.61 41475.05 47557.64 2023-12-16 06:39:41.000 350 22479.89 144.62 41475.11 88888.00 2023-12-16 06:39:42.000 350 22479.94 144.59 41475.10 88888.00 2023-12-16 06:39:43.000 350 22479.98 144.56 41475.06 88888.00 2023-12-16 06:39:44.000 350 22480.00 144.57 41474.99 88888.00 2023-12-16 06:39:45.000 350 22479.96 144.56 41474.90 47557.65 2023-12-16 06:39:46.000 350 22479.91 144.49 41474.87 88888.00 2023-12-16 06:39:47.000 350 22479.91 144.41 41474.83 88888.00 2023-12-16 06:39:48.000 350 22479.96 144.39 41474.81 88888.00 2023-12-16 06:39:49.000 350 22480.04 144.40 41474.87 88888.00 2023-12-16 06:39:50.000 350 22480.06 144.40 41474.97 47557.73 2023-12-16 06:39:51.000 350 22480.03 144.38 41475.04 88888.00 2023-12-16 06:39:52.000 350 22480.03 144.42 41475.07 88888.00 2023-12-16 06:39:53.000 350 22480.06 144.51 41475.09 88888.00 2023-12-16 06:39:54.000 350 22480.07 144.56 41475.10 88888.00 2023-12-16 06:39:55.000 350 22480.06 144.50 41475.09 47557.70 2023-12-16 06:39:56.000 350 22480.04 144.44 41475.04 88888.00 2023-12-16 06:39:57.000 350 22480.04 144.46 41474.99 88888.00 2023-12-16 06:39:58.000 350 22480.07 144.54 41474.96 88888.00 2023-12-16 06:39:59.000 350 22480.09 144.59 41474.95 88888.00 2023-12-16 06:40:00.000 350 22480.08 144.56 41474.93 47557.70 2023-12-16 06:40:01.000 350 22480.07 144.51 41474.92 88888.00 2023-12-16 06:40:02.000 350 22480.07 144.53 41474.90 88888.00 2023-12-16 06:40:03.000 350 22480.05 144.57 41474.90 88888.00 2023-12-16 06:40:04.000 350 22480.03 144.60 41474.96 88888.00 2023-12-16 06:40:05.000 350 22480.01 144.60 41475.04 47557.75 2023-12-16 06:40:06.000 350 22479.97 144.55 41475.03 88888.00 2023-12-16 06:40:07.000 350 22479.94 144.50 41474.92 88888.00 2023-12-16 06:40:08.000 350 22479.93 144.47 41474.84 88888.00 2023-12-16 06:40:09.000 350 22479.92 144.49 41474.84 88888.00 2023-12-16 06:40:10.000 350 22479.90 144.50 41474.84 47557.68 2023-12-16 06:40:11.000 350 22479.88 144.47 41474.82 88888.00 2023-12-16 06:40:12.000 350 22479.82 144.46 41474.84 88888.00 2023-12-16 06:40:13.000 350 22479.79 144.48 41474.88 88888.00 2023-12-16 06:40:14.000 350 22479.81 144.54 41474.88 88888.00 2023-12-16 06:40:15.000 350 22479.84 144.65 41474.86 47557.66 2023-12-16 06:40:16.000 350 22479.86 144.73 41474.88 88888.00 2023-12-16 06:40:17.000 350 22479.87 144.74 41474.89 88888.00 2023-12-16 06:40:18.000 350 22479.81 144.71 41474.89 88888.00 2023-12-16 06:40:19.000 350 22479.77 144.70 41474.88 88888.00 2023-12-16 06:40:20.000 350 22479.79 144.72 41474.89 47557.64 2023-12-16 06:40:21.000 350 22479.77 144.73 41474.89 88888.00 2023-12-16 06:40:22.000 350 22479.72 144.72 41474.87 88888.00 2023-12-16 06:40:23.000 350 22479.76 144.73 41474.91 88888.00 2023-12-16 06:40:24.000 350 22479.87 144.75 41474.98 88888.00 2023-12-16 06:40:25.000 350 22479.88 144.65 41474.91 47557.65 2023-12-16 06:40:26.000 350 22479.82 144.56 41474.84 88888.00 2023-12-16 06:40:27.000 350 22479.82 144.62 41474.88 88888.00 2023-12-16 06:40:28.000 350 22479.91 144.70 41474.95 88888.00 2023-12-16 06:40:29.000 350 22479.95 144.68 41474.94 88888.00 2023-12-16 06:40:30.000 350 22479.89 144.63 41474.85 47557.63 2023-12-16 06:40:31.000 350 22479.81 144.64 41474.76 88888.00 2023-12-16 06:40:32.000 350 22479.76 144.70 41474.75 88888.00 2023-12-16 06:40:33.000 350 22479.73 144.70 41474.79 88888.00 2023-12-16 06:40:34.000 350 22479.68 144.61 41474.77 88888.00 2023-12-16 06:40:35.000 350 22479.66 144.54 41474.78 47557.62 2023-12-16 06:40:36.000 350 22479.71 144.58 41474.82 88888.00 2023-12-16 06:40:37.000 350 22479.75 144.66 41474.84 88888.00 2023-12-16 06:40:38.000 350 22479.75 144.68 41474.83 88888.00 2023-12-16 06:40:39.000 350 22479.73 144.64 41474.84 88888.00 2023-12-16 06:40:40.000 350 22479.69 144.62 41474.88 47557.61 2023-12-16 06:40:41.000 350 22479.67 144.60 41474.97 88888.00 2023-12-16 06:40:42.000 350 22479.67 144.50 41475.00 88888.00 2023-12-16 06:40:43.000 350 22479.68 144.38 41474.96 88888.00 2023-12-16 06:40:44.000 350 22479.71 144.39 41474.93 88888.00 2023-12-16 06:40:45.000 350 22479.77 144.46 41474.96 47557.63 2023-12-16 06:40:46.000 350 22479.82 144.51 41475.02 88888.00 2023-12-16 06:40:47.000 350 22479.79 144.53 41475.07 88888.00 2023-12-16 06:40:48.000 350 22479.75 144.53 41475.04 88888.00 2023-12-16 06:40:49.000 350 22479.81 144.51 41475.00 88888.00 2023-12-16 06:40:50.000 350 22479.89 144.51 41474.97 47557.63 2023-12-16 06:40:51.000 350 22479.89 144.51 41474.93 88888.00 2023-12-16 06:40:52.000 350 22479.84 144.46 41474.83 88888.00 2023-12-16 06:40:53.000 350 22479.82 144.44 41474.75 88888.00 2023-12-16 06:40:54.000 350 22479.85 144.50 41474.73 88888.00 2023-12-16 06:40:55.000 350 22479.92 144.55 41474.77 47557.66 2023-12-16 06:40:56.000 350 22479.97 144.55 41474.82 88888.00 2023-12-16 06:40:57.000 350 22479.97 144.51 41474.88 88888.00 2023-12-16 06:40:58.000 350 22479.96 144.45 41474.90 88888.00 2023-12-16 06:40:59.000 350 22479.95 144.42 41474.89 88888.00 2023-12-16 06:41:00.000 350 22479.95 144.43 41474.88 47557.64 2023-12-16 06:41:01.000 350 22479.94 144.43 41474.91 88888.00 2023-12-16 06:41:02.000 350 22479.90 144.42 41475.02 88888.00 2023-12-16 06:41:03.000 350 22479.90 144.51 41475.11 88888.00 2023-12-16 06:41:04.000 350 22479.92 144.58 41475.11 88888.00 2023-12-16 06:41:05.000 350 22479.95 144.54 41475.12 47557.64 2023-12-16 06:41:06.000 350 22479.98 144.50 41475.12 88888.00 2023-12-16 06:41:07.000 350 22480.01 144.49 41475.04 88888.00 2023-12-16 06:41:08.000 350 22480.03 144.46 41474.96 88888.00 2023-12-16 06:41:09.000 350 22480.06 144.43 41474.99 88888.00 2023-12-16 06:41:10.000 350 22480.07 144.44 41475.12 47557.65 2023-12-16 06:41:11.000 350 22480.07 144.53 41475.17 88888.00 2023-12-16 06:41:12.000 350 22480.04 144.59 41475.09 88888.00 2023-12-16 06:41:13.000 350 22480.03 144.59 41475.02 88888.00 2023-12-16 06:41:14.000 350 22480.07 144.59 41475.04 88888.00 2023-12-16 06:41:15.000 350 22480.09 144.57 41475.04 47557.67 2023-12-16 06:41:16.000 350 22480.04 144.48 41474.95 88888.00 2023-12-16 06:41:17.000 350 22480.01 144.39 41474.87 88888.00 2023-12-16 06:41:18.000 350 22480.02 144.40 41474.88 88888.00 2023-12-16 06:41:19.000 350 22480.09 144.47 41474.97 88888.00 2023-12-16 06:41:20.000 350 22480.11 144.55 41475.04 47557.66 2023-12-16 06:41:21.000 350 22480.07 144.57 41475.02 88888.00 2023-12-16 06:41:22.000 350 22480.06 144.55 41474.96 88888.00 2023-12-16 06:41:23.000 350 22480.07 144.51 41474.85 88888.00 2023-12-16 06:41:24.000 350 22480.02 144.44 41474.75 88888.00 2023-12-16 06:41:25.000 350 22479.97 144.42 41474.83 47557.64 2023-12-16 06:41:26.000 350 22479.96 144.44 41475.00 88888.00 2023-12-16 06:41:27.000 350 22479.96 144.45 41475.08 88888.00 2023-12-16 06:41:28.000 350 22479.97 144.49 41475.11 88888.00 2023-12-16 06:41:29.000 350 22479.99 144.51 41475.14 88888.00 2023-12-16 06:41:30.000 350 22480.02 144.48 41475.15 47557.65 2023-12-16 06:41:31.000 350 22480.03 144.39 41475.11 88888.00 2023-12-16 06:41:32.000 350 22479.98 144.30 41475.04 88888.00 2023-12-16 06:41:33.000 350 22479.91 144.30 41475.01 88888.00 2023-12-16 06:41:34.000 350 22479.87 144.34 41475.04 88888.00 2023-12-16 06:41:35.000 350 22479.91 144.40 41475.12 47557.65 2023-12-16 06:41:36.000 350 22479.92 144.42 41475.16 88888.00 2023-12-16 06:41:37.000 350 22479.88 144.34 41475.16 88888.00 2023-12-16 06:41:38.000 350 22479.90 144.26 41475.16 88888.00 2023-12-16 06:41:39.000 350 22479.95 144.31 41475.12 88888.00 2023-12-16 06:41:40.000 350 22479.92 144.34 41475.04 47557.63 2023-12-16 06:41:41.000 350 22479.84 144.29 41475.02 88888.00 2023-12-16 06:41:42.000 350 22479.82 144.26 41475.03 88888.00 2023-12-16 06:41:43.000 350 22479.83 144.31 41475.01 88888.00 2023-12-16 06:41:44.000 350 22479.84 144.36 41475.00 88888.00 2023-12-16 06:41:45.000 350 22479.86 144.37 41475.00 47557.68 2023-12-16 06:41:46.000 350 22479.89 144.35 41475.02 88888.00 2023-12-16 06:41:47.000 350 22479.86 144.39 41474.99 88888.00 2023-12-16 06:41:48.000 350 22479.77 144.43 41474.91 88888.00 2023-12-16 06:41:49.000 350 22479.67 144.39 41474.82 88888.00 2023-12-16 06:41:50.000 350 22479.65 144.31 41474.79 47557.67 2023-12-16 06:41:51.000 350 22479.68 144.30 41474.80 88888.00 2023-12-16 06:41:52.000 350 22479.68 144.30 41474.81 88888.00 2023-12-16 06:41:53.000 350 22479.65 144.29 41474.83 88888.00 2023-12-16 06:41:54.000 350 22479.64 144.35 41474.85 88888.00 2023-12-16 06:41:55.000 350 22479.69 144.44 41474.86 47557.66 2023-12-16 06:41:56.000 350 22479.75 144.39 41474.84 88888.00 2023-12-16 06:41:57.000 350 22479.72 144.24 41474.82 88888.00 2023-12-16 06:41:58.000 350 22479.72 144.17 41474.83 88888.00 2023-12-16 06:41:59.000 350 22479.80 144.25 41474.90 88888.00 2023-12-16 06:42:00.000 350 22479.86 144.36 41474.97 47557.62 2023-12-16 06:42:01.000 350 22479.88 144.36 41475.00 88888.00 2023-12-16 06:42:02.000 350 22479.84 144.33 41475.04 88888.00 2023-12-16 06:42:03.000 350 22479.84 144.41 41475.10 88888.00 2023-12-16 06:42:04.000 350 22479.87 144.54 41475.11 88888.00 2023-12-16 06:42:05.000 350 22479.88 144.51 41475.06 47557.57 2023-12-16 06:42:06.000 350 22479.83 144.41 41475.02 88888.00 2023-12-16 06:42:07.000 350 22479.78 144.44 41475.00 88888.00 2023-12-16 06:42:08.000 350 22479.76 144.50 41474.98 88888.00 2023-12-16 06:42:09.000 350 22479.77 144.51 41475.05 88888.00 2023-12-16 06:42:10.000 350 22479.80 144.56 41475.16 47557.60 2023-12-16 06:42:11.000 350 22479.81 144.60 41475.24 88888.00 2023-12-16 06:42:12.000 350 22479.78 144.50 41475.27 88888.00 2023-12-16 06:42:13.000 350 22479.75 144.38 41475.21 88888.00 2023-12-16 06:42:14.000 350 22479.75 144.38 41475.18 88888.00 2023-12-16 06:42:15.000 350 22479.73 144.41 41475.16 47557.55 2023-12-16 06:42:16.000 350 22479.69 144.40 41475.11 88888.00 2023-12-16 06:42:17.000 350 22479.66 144.40 41475.12 88888.00 2023-12-16 06:42:18.000 350 22479.65 144.47 41475.17 88888.00 2023-12-16 06:42:19.000 350 22479.63 144.54 41475.18 88888.00 2023-12-16 06:42:20.000 350 22479.62 144.58 41475.17 47557.52 2023-12-16 06:42:21.000 350 22479.60 144.57 41475.12 88888.00 2023-12-16 06:42:22.000 350 22479.54 144.50 41475.03 88888.00 2023-12-16 06:42:23.000 350 22479.52 144.52 41474.97 88888.00 2023-12-16 06:42:24.000 350 22479.61 144.62 41474.99 88888.00 2023-12-16 06:42:25.000 350 22479.69 144.64 41475.07 47557.51 2023-12-16 06:42:26.000 350 22479.69 144.63 41475.14 88888.00 2023-12-16 06:42:27.000 350 22479.68 144.64 41475.13 88888.00 2023-12-16 06:42:28.000 350 22479.71 144.65 41475.11 88888.00 2023-12-16 06:42:29.000 350 22479.68 144.66 41475.13 88888.00 2023-12-16 06:42:30.000 350 22479.60 144.68 41475.17 47557.54 2023-12-16 06:42:31.000 350 22479.56 144.68 41475.17 88888.00 2023-12-16 06:42:32.000 350 22479.56 144.68 41475.10 88888.00 2023-12-16 06:42:33.000 350 22479.62 144.72 41475.09 88888.00 2023-12-16 06:42:34.000 350 22479.71 144.79 41475.11 88888.00 2023-12-16 06:42:35.000 350 22479.73 144.79 41475.04 47557.53 2023-12-16 06:42:36.000 350 22479.70 144.77 41474.94 88888.00 2023-12-16 06:42:37.000 350 22479.74 144.81 41475.00 88888.00 2023-12-16 06:42:38.000 350 22479.83 144.88 41475.12 88888.00 2023-12-16 06:42:39.000 350 22479.83 144.88 41475.11 88888.00 2023-12-16 06:42:40.000 350 22479.76 144.84 41474.98 47557.57 2023-12-16 06:42:41.000 350 22479.76 144.82 41474.93 88888.00 2023-12-16 06:42:42.000 350 22479.87 144.85 41475.07 88888.00 2023-12-16 06:42:43.000 350 22479.99 144.92 41475.27 88888.00 2023-12-16 06:42:44.000 350 22480.06 144.98 41475.27 88888.00 2023-12-16 06:42:45.000 350 22480.07 145.00 41475.19 47557.65 2023-12-16 06:42:46.000 350 22480.07 145.04 41475.16 88888.00 2023-12-16 06:42:47.000 350 22480.01 145.06 41475.07 88888.00 2023-12-16 06:42:48.000 350 22479.95 144.99 41474.90 88888.00 2023-12-16 06:42:49.000 350 22479.94 144.96 41474.80 88888.00 2023-12-16 06:42:50.000 350 22480.00 145.00 41474.84 47557.70 2023-12-16 06:42:51.000 350 22480.04 145.00 41474.98 88888.00 2023-12-16 06:42:52.000 350 22480.08 144.96 41475.11 88888.00 2023-12-16 06:42:53.000 350 22480.10 144.98 41475.11 88888.00 2023-12-16 06:42:54.000 350 22480.10 144.99 41475.01 88888.00 2023-12-16 06:42:55.000 350 22480.05 144.95 41474.93 47557.74 2023-12-16 06:42:56.000 350 22480.02 144.93 41474.90 88888.00 2023-12-16 06:42:57.000 350 22480.00 144.92 41474.90 88888.00 2023-12-16 06:42:58.000 350 22479.99 144.90 41474.91 88888.00 2023-12-16 06:42:59.000 350 22479.98 144.92 41474.99 88888.00 2023-12-16 06:43:00.000 350 22479.95 144.93 41475.06 47557.66 2023-12-16 06:43:01.000 350 22479.92 144.86 41475.06 88888.00 2023-12-16 06:43:02.000 350 22479.93 144.86 41474.99 88888.00 2023-12-16 06:43:03.000 350 22479.97 144.91 41474.89 88888.00 2023-12-16 06:43:04.000 350 22479.99 144.91 41474.87 88888.00 2023-12-16 06:43:05.000 350 22479.97 144.87 41474.94 47557.70 2023-12-16 06:43:06.000 350 22479.97 144.91 41474.99 88888.00 2023-12-16 06:43:07.000 350 22480.01 145.01 41474.96 88888.00 2023-12-16 06:43:08.000 350 22480.02 145.06 41474.90 88888.00 2023-12-16 06:43:09.000 350 22479.98 145.03 41474.88 88888.00 2023-12-16 06:43:10.000 350 22479.94 144.98 41474.90 47557.73 2023-12-16 06:43:11.000 350 22479.93 144.97 41474.89 88888.00 2023-12-16 06:43:12.000 350 22479.92 144.98 41474.82 88888.00 2023-12-16 06:43:13.000 350 22479.94 144.97 41474.75 88888.00 2023-12-16 06:43:14.000 350 22480.00 144.97 41474.73 88888.00 2023-12-16 06:43:15.000 350 22480.03 145.01 41474.74 47557.79 2023-12-16 06:43:16.000 350 22480.04 145.09 41474.82 88888.00 2023-12-16 06:43:17.000 350 22480.06 145.15 41474.92 88888.00 2023-12-16 06:43:18.000 350 22480.13 145.12 41474.97 88888.00 2023-12-16 06:43:19.000 350 22480.20 145.06 41474.96 88888.00 2023-12-16 06:43:20.000 350 22480.18 145.01 41474.91 47557.85 2023-12-16 06:43:21.000 350 22480.10 144.97 41474.85 88888.00 2023-12-16 06:43:22.000 350 22480.07 144.90 41474.86 88888.00 2023-12-16 06:43:23.000 350 22480.13 144.88 41474.94 88888.00 2023-12-16 06:43:24.000 350 22480.21 144.97 41475.00 88888.00 2023-12-16 06:43:25.000 350 22480.27 145.05 41474.98 47557.87 2023-12-16 06:43:26.000 350 22480.31 145.04 41474.88 88888.00 2023-12-16 06:43:27.000 350 22480.34 145.02 41474.84 88888.00 2023-12-16 06:43:28.000 350 22480.35 145.03 41474.85 88888.00 2023-12-16 06:43:29.000 350 22480.31 145.01 41474.82 88888.00 2023-12-16 06:43:30.000 350 22480.23 144.97 41474.84 47557.88 2023-12-16 06:43:31.000 350 22480.19 144.96 41474.94 88888.00 2023-12-16 06:43:32.000 350 22480.22 145.01 41475.01 88888.00 2023-12-16 06:43:33.000 350 22480.23 145.13 41475.04 88888.00 2023-12-16 06:43:34.000 350 22480.23 145.22 41475.06 88888.00 2023-12-16 06:43:35.000 350 22480.27 145.24 41475.07 47557.87 2023-12-16 06:43:36.000 350 22480.31 145.19 41475.03 88888.00 2023-12-16 06:43:37.000 350 22480.29 145.11 41475.00 88888.00 2023-12-16 06:43:38.000 350 22480.31 145.14 41475.03 88888.00 2023-12-16 06:43:39.000 350 22480.42 145.23 41475.06 88888.00 2023-12-16 06:43:40.000 350 22480.55 145.28 41475.10 47557.97 2023-12-16 06:43:41.000 350 22480.62 145.29 41475.10 88888.00 2023-12-16 06:43:42.000 350 22480.63 145.27 41475.04 88888.00 2023-12-16 06:43:43.000 350 22480.63 145.25 41475.01 88888.00 2023-12-16 06:43:44.000 350 22480.69 145.26 41475.08 88888.00 2023-12-16 06:43:45.000 350 22480.76 145.21 41475.15 47558.05 2023-12-16 06:43:46.000 350 22480.78 145.14 41475.14 88888.00 2023-12-16 06:43:47.000 350 22480.80 145.17 41475.07 88888.00 2023-12-16 06:43:48.000 350 22480.79 145.26 41475.04 88888.00 2023-12-16 06:43:49.000 350 22480.76 145.30 41475.10 88888.00 2023-12-16 06:43:50.000 350 22480.74 145.28 41475.14 47558.09 2023-12-16 06:43:51.000 350 22480.74 145.25 41475.16 88888.00 2023-12-16 06:43:52.000 350 22480.77 145.24 41475.13 88888.00 2023-12-16 06:43:53.000 350 22480.77 145.19 41475.02 88888.00 2023-12-16 06:43:54.000 350 22480.77 145.13 41475.01 88888.00 2023-12-16 06:43:55.000 350 22480.79 145.15 41475.07 47558.09 2023-12-16 06:43:56.000 350 22480.82 145.21 41475.07 88888.00 2023-12-16 06:43:57.000 350 22480.81 145.27 41475.01 88888.00 2023-12-16 06:43:58.000 350 22480.78 145.25 41474.97 88888.00 2023-12-16 06:43:59.000 350 22480.78 145.19 41475.00 88888.00 2023-12-16 06:44:00.000 350 22480.82 145.10 41475.03 47558.13 2023-12-16 06:44:01.000 350 22480.81 145.04 41474.97 88888.00 2023-12-16 06:44:02.000 350 22480.75 145.02 41474.93 88888.00 2023-12-16 06:44:03.000 350 22480.70 145.00 41474.98 88888.00 2023-12-16 06:44:04.000 350 22480.73 145.00 41475.08 88888.00 2023-12-16 06:44:05.000 350 22480.80 145.00 41475.16 47558.16 2023-12-16 06:44:06.000 350 22480.83 144.99 41475.17 88888.00 2023-12-16 06:44:07.000 350 22480.82 144.99 41475.08 88888.00 2023-12-16 06:44:08.000 350 22480.84 145.02 41475.02 88888.00 2023-12-16 06:44:09.000 350 22480.92 145.09 41475.04 88888.00 2023-12-16 06:44:10.000 350 22480.94 145.10 41474.96 47558.19 2023-12-16 06:44:11.000 350 22480.89 145.02 41474.78 88888.00 2023-12-16 06:44:12.000 350 22480.90 144.95 41474.72 88888.00 2023-12-16 06:44:13.000 350 22480.95 144.99 41474.78 88888.00 2023-12-16 06:44:14.000 350 22480.98 145.09 41474.82 88888.00 2023-12-16 06:44:15.000 350 22480.97 145.15 41474.85 47558.20 2023-12-16 06:44:16.000 350 22480.95 145.11 41474.92 88888.00 2023-12-16 06:44:17.000 350 22480.96 145.02 41474.97 88888.00 2023-12-16 06:44:18.000 350 22480.97 144.95 41474.98 88888.00 2023-12-16 06:44:19.000 350 22480.96 144.93 41475.04 88888.00 2023-12-16 06:44:20.000 350 22480.97 144.94 41475.07 47558.21 2023-12-16 06:44:21.000 350 22480.97 144.94 41475.09 88888.00 2023-12-16 06:44:22.000 350 22480.92 144.93 41475.17 88888.00 2023-12-16 06:44:23.000 350 22480.85 144.89 41475.25 88888.00 2023-12-16 06:44:24.000 350 22480.81 144.85 41475.23 88888.00 2023-12-16 06:44:25.000 350 22480.81 144.79 41475.20 47558.21 2023-12-16 06:44:26.000 350 22480.81 144.75 41475.22 88888.00 2023-12-16 06:44:27.000 350 22480.77 144.73 41475.22 88888.00 2023-12-16 06:44:28.000 350 22480.75 144.75 41475.16 88888.00 2023-12-16 06:44:29.000 350 22480.75 144.78 41475.12 88888.00 2023-12-16 06:44:30.000 350 22480.74 144.77 41475.17 47558.15 2023-12-16 06:44:31.000 350 22480.68 144.71 41475.26 88888.00 2023-12-16 06:44:32.000 350 22480.62 144.64 41475.27 88888.00 2023-12-16 06:44:33.000 350 22480.59 144.63 41475.24 88888.00 2023-12-16 06:44:34.000 350 22480.63 144.66 41475.21 88888.00 2023-12-16 06:44:35.000 350 22480.64 144.65 41475.18 47558.12 2023-12-16 06:44:36.000 350 22480.60 144.64 41475.25 88888.00 2023-12-16 06:44:37.000 350 22480.60 144.72 41475.35 88888.00 2023-12-16 06:44:38.000 350 22480.61 144.78 41475.32 88888.00 2023-12-16 06:44:39.000 350 22480.56 144.74 41475.26 88888.00 2023-12-16 06:44:40.000 350 22480.50 144.67 41475.27 47558.08 2023-12-16 06:44:41.000 350 22480.50 144.64 41475.31 88888.00 2023-12-16 06:44:42.000 350 22480.52 144.67 41475.30 88888.00 2023-12-16 06:44:43.000 350 22480.48 144.67 41475.22 88888.00 2023-12-16 06:44:44.000 350 22480.41 144.59 41475.13 88888.00 2023-12-16 06:44:45.000 350 22480.40 144.50 41475.09 47558.10 2023-12-16 06:44:46.000 350 22480.44 144.50 41475.08 88888.00 2023-12-16 06:44:47.000 350 22480.47 144.60 41475.11 88888.00 2023-12-16 06:44:48.000 350 22480.50 144.68 41475.14 88888.00 2023-12-16 06:44:49.000 350 22480.51 144.67 41475.18 88888.00 2023-12-16 06:44:50.000 350 22480.50 144.64 41475.20 47558.08 2023-12-16 06:44:51.000 350 22480.44 144.55 41475.18 88888.00 2023-12-16 06:44:52.000 350 22480.34 144.43 41475.12 88888.00 2023-12-16 06:44:53.000 350 22480.26 144.38 41475.09 88888.00 2023-12-16 06:44:54.000 350 22480.25 144.33 41475.10 88888.00 2023-12-16 06:44:55.000 350 22480.26 144.28 41475.16 47557.99 2023-12-16 06:44:56.000 350 22480.28 144.32 41475.29 88888.00 2023-12-16 06:44:57.000 350 22480.29 144.39 41475.35 88888.00 2023-12-16 06:44:58.000 350 22480.24 144.37 41475.32 88888.00 2023-12-16 06:44:59.000 350 22480.15 144.34 41475.25 88888.00 2023-12-16 06:45:00.000 350 22480.08 144.27 41475.14 47557.93 2023-12-16 06:45:01.000 350 22480.06 144.21 41475.09 88888.00 2023-12-16 06:45:02.000 350 22480.08 144.21 41475.08 88888.00 2023-12-16 06:45:03.000 350 22480.12 144.22 41475.06 88888.00 2023-12-16 06:45:04.000 350 22480.12 144.26 41475.05 88888.00 2023-12-16 06:45:05.000 350 22480.06 144.30 41475.05 47557.94 2023-12-16 06:45:06.000 350 22479.99 144.29 41475.01 88888.00 2023-12-16 06:45:07.000 350 22479.97 144.26 41475.02 88888.00 2023-12-16 06:45:08.000 350 22480.02 144.24 41475.06 88888.00 2023-12-16 06:45:09.000 350 22480.10 144.24 41475.12 88888.00 2023-12-16 06:45:10.000 350 22480.12 144.20 41475.14 47557.88 2023-12-16 06:45:11.000 350 22480.09 144.12 41475.14 88888.00 2023-12-16 06:45:12.000 350 22480.10 144.12 41475.21 88888.00 2023-12-16 06:45:13.000 350 22480.12 144.20 41475.22 88888.00 2023-12-16 06:45:14.000 350 22480.10 144.27 41475.16 88888.00 2023-12-16 06:45:15.000 350 22480.10 144.31 41475.11 47557.85 2023-12-16 06:45:16.000 350 22480.12 144.35 41475.09 88888.00 2023-12-16 06:45:17.000 350 22480.10 144.33 41475.09 88888.00 2023-12-16 06:45:18.000 350 22480.04 144.28 41475.13 88888.00 2023-12-16 06:45:19.000 350 22480.02 144.29 41475.20 88888.00 2023-12-16 06:45:20.000 350 22480.09 144.34 41475.22 47557.83 2023-12-16 06:45:21.000 350 22480.12 144.38 41475.18 88888.00 2023-12-16 06:45:22.000 350 22480.09 144.44 41475.12 88888.00 2023-12-16 06:45:23.000 350 22480.08 144.53 41475.08 88888.00 2023-12-16 06:45:24.000 350 22480.14 144.60 41475.04 88888.00 2023-12-16 06:45:25.000 350 22480.15 144.55 41475.02 47557.83 2023-12-16 06:45:26.000 350 22480.11 144.47 41475.05 88888.00 2023-12-16 06:45:27.000 350 22480.09 144.47 41475.16 88888.00 2023-12-16 06:45:28.000 350 22480.10 144.50 41475.25 88888.00 2023-12-16 06:45:29.000 350 22480.09 144.53 41475.25 88888.00 2023-12-16 06:45:30.000 350 22480.08 144.52 41475.17 47557.84 2023-12-16 06:45:31.000 350 22480.10 144.54 41475.13 88888.00 2023-12-16 06:45:32.000 350 22480.14 144.61 41475.17 88888.00 2023-12-16 06:45:33.000 350 22480.17 144.66 41475.17 88888.00 2023-12-16 06:45:34.000 350 22480.17 144.65 41475.09 88888.00 2023-12-16 06:45:35.000 350 22480.18 144.65 41475.02 47557.84 2023-12-16 06:45:36.000 350 22480.19 144.64 41474.99 88888.00 2023-12-16 06:45:37.000 350 22480.20 144.61 41474.97 88888.00 2023-12-16 06:45:38.000 350 22480.22 144.58 41474.96 88888.00 2023-12-16 06:45:39.000 350 22480.27 144.61 41474.98 88888.00 2023-12-16 06:45:40.000 350 22480.32 144.66 41475.01 47557.84 2023-12-16 06:45:41.000 350 22480.30 144.67 41474.97 88888.00 2023-12-16 06:45:42.000 350 22480.22 144.66 41474.88 88888.00 2023-12-16 06:45:43.000 350 22480.18 144.69 41474.87 88888.00 2023-12-16 06:45:44.000 350 22480.21 144.75 41474.91 88888.00 2023-12-16 06:45:45.000 350 22480.28 144.79 41474.89 47557.86 2023-12-16 06:45:46.000 350 22480.32 144.79 41474.86 88888.00 2023-12-16 06:45:47.000 350 22480.31 144.75 41474.89 88888.00 2023-12-16 06:45:48.000 350 22480.32 144.75 41474.93 88888.00 2023-12-16 06:45:49.000 350 22480.39 144.79 41474.99 88888.00 2023-12-16 06:45:50.000 350 22480.41 144.82 41475.06 47557.91 2023-12-16 06:45:51.000 350 22480.38 144.84 41475.07 88888.00 2023-12-16 06:45:52.000 350 22480.40 144.85 41475.09 88888.00 2023-12-16 06:45:53.000 350 22480.45 144.80 41475.11 88888.00 2023-12-16 06:45:54.000 350 22480.51 144.79 41475.06 88888.00 2023-12-16 06:45:55.000 350 22480.54 144.84 41475.00 47557.89 2023-12-16 06:45:56.000 350 22480.56 144.92 41475.01 88888.00 2023-12-16 06:45:57.000 350 22480.62 145.00 41475.03 88888.00 2023-12-16 06:45:58.000 350 22480.64 144.93 41475.01 88888.00 2023-12-16 06:45:59.000 350 22480.59 144.81 41475.02 88888.00 2023-12-16 06:46:00.000 350 22480.56 144.80 41475.09 47557.91 2023-12-16 06:46:01.000 350 22480.50 144.83 41475.10 88888.00 2023-12-16 06:46:02.000 350 22480.39 144.82 41475.13 88888.00 2023-12-16 06:46:03.000 350 22480.34 144.78 41475.19 88888.00 2023-12-16 06:46:04.000 350 22480.36 144.77 41475.17 88888.00 2023-12-16 06:46:05.000 350 22480.36 144.79 41475.11 47557.89 2023-12-16 06:46:06.000 350 22480.31 144.78 41475.06 88888.00 2023-12-16 06:46:07.000 350 22480.27 144.76 41475.06 88888.00 2023-12-16 06:46:08.000 350 22480.23 144.81 41475.10 88888.00 2023-12-16 06:46:09.000 350 22480.18 144.86 41475.10 88888.00 2023-12-16 06:46:10.000 350 22480.16 144.84 41475.07 47557.87 2023-12-16 06:46:11.000 350 22480.19 144.83 41475.06 88888.00 2023-12-16 06:46:12.000 350 22480.23 144.88 41475.06 88888.00 2023-12-16 06:46:13.000 350 22480.26 144.87 41475.08 88888.00 2023-12-16 06:46:14.000 350 22480.26 144.82 41475.13 88888.00 2023-12-16 06:46:15.000 350 22480.19 144.82 41475.15 47557.85 2023-12-16 06:46:16.000 350 22480.14 144.87 41475.12 88888.00 2023-12-16 06:46:17.000 350 22480.10 144.83 41475.03 88888.00 2023-12-16 06:46:18.000 350 22480.10 144.75 41474.95 88888.00 2023-12-16 06:46:19.000 350 22480.16 144.76 41474.91 88888.00 2023-12-16 06:46:20.000 350 22480.20 144.78 41474.91 47557.82 2023-12-16 06:46:21.000 350 22480.18 144.74 41474.94 88888.00 2023-12-16 06:46:22.000 350 22480.16 144.75 41474.97 88888.00 2023-12-16 06:46:23.000 350 22480.15 144.80 41474.93 88888.00 2023-12-16 06:46:24.000 350 22480.13 144.85 41474.87 88888.00 2023-12-16 06:46:25.000 350 22480.09 144.90 41474.87 47557.82 2023-12-16 06:46:26.000 350 22480.09 144.89 41474.87 88888.00 2023-12-16 06:46:27.000 350 22480.16 144.84 41474.86 88888.00 2023-12-16 06:46:28.000 350 22480.25 144.84 41474.89 88888.00 2023-12-16 06:46:29.000 350 22480.28 144.92 41474.93 88888.00 2023-12-16 06:46:30.000 350 22480.25 144.95 41474.88 47557.84 2023-12-16 06:46:31.000 350 22480.22 144.89 41474.82 88888.00 2023-12-16 06:46:32.000 350 22480.21 144.88 41474.84 88888.00 2023-12-16 06:46:33.000 350 22480.23 144.94 41474.90 88888.00 2023-12-16 06:46:34.000 350 22480.26 144.97 41474.93 88888.00 2023-12-16 06:46:35.000 350 22480.32 144.99 41474.98 47557.86 2023-12-16 06:46:36.000 350 22480.36 145.03 41475.01 88888.00 2023-12-16 06:46:37.000 350 22480.36 145.08 41474.94 88888.00 2023-12-16 06:46:38.000 350 22480.37 145.11 41474.85 88888.00 2023-12-16 06:46:39.000 350 22480.35 145.10 41474.73 88888.00 2023-12-16 06:46:40.000 350 22480.29 145.06 41474.64 47557.89 2023-12-16 06:46:41.000 350 22480.28 145.05 41474.63 88888.00 2023-12-16 06:46:42.000 350 22480.34 145.07 41474.69 88888.00 2023-12-16 06:46:43.000 350 22480.40 145.10 41474.79 88888.00 2023-12-16 06:46:44.000 350 22480.42 145.08 41474.79 88888.00 2023-12-16 06:46:45.000 350 22480.43 145.03 41474.71 47557.91 2023-12-16 06:46:46.000 350 22480.44 144.98 41474.71 88888.00 2023-12-16 06:46:47.000 350 22480.46 145.00 41474.79 88888.00 2023-12-16 06:46:48.000 350 22480.46 145.09 41474.89 88888.00 2023-12-16 06:46:49.000 350 22480.43 145.17 41474.96 88888.00 2023-12-16 06:46:50.000 350 22480.41 145.21 41475.01 47557.91 2023-12-16 06:46:51.000 350 22480.41 145.22 41475.02 88888.00 2023-12-16 06:46:52.000 350 22480.38 145.20 41474.97 88888.00 2023-12-16 06:46:53.000 350 22480.31 145.15 41474.86 88888.00 2023-12-16 06:46:54.000 350 22480.28 145.12 41474.81 88888.00 2023-12-16 06:46:55.000 350 22480.29 145.12 41474.79 47557.88 2023-12-16 06:46:56.000 350 22480.27 145.13 41474.75 88888.00 2023-12-16 06:46:57.000 350 22480.23 145.13 41474.73 88888.00 2023-12-16 06:46:58.000 350 22480.20 145.12 41474.80 88888.00 2023-12-16 06:46:59.000 350 22480.22 145.12 41474.90 88888.00 2023-12-16 06:47:00.000 350 22480.30 145.16 41475.00 47557.88 2023-12-16 06:47:01.000 350 22480.34 145.21 41475.00 88888.00 2023-12-16 06:47:02.000 350 22480.30 145.20 41474.94 88888.00 2023-12-16 06:47:03.000 350 22480.27 145.18 41474.91 88888.00 2023-12-16 06:47:04.000 350 22480.33 145.22 41474.94 88888.00 2023-12-16 06:47:05.000 350 22480.40 145.25 41474.96 47557.90 2023-12-16 06:47:06.000 350 22480.38 145.20 41474.90 88888.00 2023-12-16 06:47:07.000 350 22480.35 145.10 41474.87 88888.00 2023-12-16 06:47:08.000 350 22480.39 145.06 41474.92 88888.00 2023-12-16 06:47:09.000 350 22480.47 145.06 41474.97 88888.00 2023-12-16 06:47:10.000 350 22480.51 145.04 41474.94 47557.93 2023-12-16 06:47:11.000 350 22480.52 145.03 41474.94 88888.00 2023-12-16 06:47:12.000 350 22480.56 145.03 41475.01 88888.00 2023-12-16 06:47:13.000 350 22480.54 145.03 41475.08 88888.00 2023-12-16 06:47:14.000 350 22480.50 145.01 41475.16 88888.00 2023-12-16 06:47:15.000 350 22480.54 145.02 41475.21 47557.95 2023-12-16 06:47:16.000 350 22480.57 144.99 41475.18 88888.00 2023-12-16 06:47:17.000 350 22480.53 144.95 41475.12 88888.00 2023-12-16 06:47:18.000 350 22480.52 144.98 41475.10 88888.00 2023-12-16 06:47:19.000 350 22480.55 145.03 41475.07 88888.00 2023-12-16 06:47:20.000 350 22480.58 145.06 41475.10 47558.00 2023-12-16 06:47:21.000 350 22480.60 145.04 41475.12 88888.00 2023-12-16 06:47:22.000 350 22480.62 145.04 41475.07 88888.00 2023-12-16 06:47:23.000 350 22480.62 145.05 41475.01 88888.00 2023-12-16 06:47:24.000 350 22480.62 145.04 41475.02 88888.00 2023-12-16 06:47:25.000 350 22480.65 145.04 41475.11 47558.05 2023-12-16 06:47:26.000 350 22480.67 145.05 41475.14 88888.00 2023-12-16 06:47:27.000 350 22480.64 145.00 41475.06 88888.00 2023-12-16 06:47:28.000 350 22480.58 144.96 41475.02 88888.00 2023-12-16 06:47:29.000 350 22480.53 144.98 41475.06 88888.00 2023-12-16 06:47:30.000 350 22480.53 145.03 41475.09 47558.01 2023-12-16 06:47:31.000 350 22480.57 145.07 41475.09 88888.00 2023-12-16 06:47:32.000 350 22480.56 145.04 41475.06 88888.00 2023-12-16 06:47:33.000 350 22480.49 144.97 41475.03 88888.00 2023-12-16 06:47:34.000 350 22480.45 144.90 41475.01 88888.00 2023-12-16 06:47:35.000 350 22480.47 144.82 41474.98 47558.03 2023-12-16 06:47:36.000 350 22480.50 144.80 41475.01 88888.00 2023-12-16 06:47:37.000 350 22480.51 144.89 41475.11 88888.00 2023-12-16 06:47:38.000 350 22480.50 144.97 41475.18 88888.00 2023-12-16 06:47:39.000 350 22480.48 144.97 41475.16 88888.00 2023-12-16 06:47:40.000 350 22480.48 144.91 41475.09 47558.00 2023-12-16 06:47:41.000 350 22480.52 144.90 41475.09 88888.00 2023-12-16 06:47:42.000 350 22480.56 145.00 41475.16 88888.00 2023-12-16 06:47:43.000 350 22480.57 145.10 41475.20 88888.00 2023-12-16 06:47:44.000 350 22480.56 145.13 41475.19 88888.00 2023-12-16 06:47:45.000 350 22480.53 145.10 41475.14 47558.02 2023-12-16 06:47:46.000 350 22480.49 145.03 41475.07 88888.00 2023-12-16 06:47:47.000 350 22480.48 145.02 41475.00 88888.00 2023-12-16 06:47:48.000 350 22480.47 145.08 41474.94 88888.00 2023-12-16 06:47:49.000 350 22480.44 145.10 41474.91 88888.00 2023-12-16 06:47:50.000 350 22480.42 145.05 41474.93 47557.98 2023-12-16 06:47:51.000 350 22480.40 145.00 41474.97 88888.00 2023-12-16 06:47:52.000 350 22480.37 144.96 41475.02 88888.00 2023-12-16 06:47:53.000 350 22480.42 144.97 41475.09 88888.00 2023-12-16 06:47:54.000 350 22480.45 145.01 41475.06 88888.00 2023-12-16 06:47:55.000 350 22480.40 145.03 41475.01 47557.95 2023-12-16 06:47:56.000 350 22480.40 145.00 41475.06 88888.00 2023-12-16 06:47:57.000 350 22480.41 144.94 41475.10 88888.00 2023-12-16 06:47:58.000 350 22480.37 144.95 41475.05 88888.00 2023-12-16 06:47:59.000 350 22480.35 145.01 41474.99 88888.00 2023-12-16 06:48:00.000 350 22480.37 145.07 41474.98 47557.87 2023-12-16 06:48:01.000 350 22480.37 145.11 41475.05 88888.00 2023-12-16 06:48:02.000 350 22480.34 145.09 41475.13 88888.00 2023-12-16 06:48:03.000 350 22480.29 145.07 41475.12 88888.00 2023-12-16 06:48:04.000 350 22480.23 145.06 41475.12 88888.00 2023-12-16 06:48:05.000 350 22480.19 145.04 41475.18 47557.86 2023-12-16 06:48:06.000 350 22480.19 145.00 41475.18 88888.00 2023-12-16 06:48:07.000 350 22480.22 144.97 41475.11 88888.00 2023-12-16 06:48:08.000 350 22480.23 144.91 41475.06 88888.00 2023-12-16 06:48:09.000 350 22480.23 144.93 41475.07 88888.00 2023-12-16 06:48:10.000 350 22480.24 145.01 41475.05 47557.86 2023-12-16 06:48:11.000 350 22480.21 145.06 41475.02 88888.00 2023-12-16 06:48:12.000 350 22480.16 145.07 41475.00 88888.00 2023-12-16 06:48:13.000 350 22480.14 145.04 41474.92 88888.00 2023-12-16 06:48:14.000 350 22480.17 144.98 41474.88 88888.00 2023-12-16 06:48:15.000 350 22480.21 144.95 41474.94 47557.86 2023-12-16 06:48:16.000 350 22480.25 144.96 41474.96 88888.00 2023-12-16 06:48:17.000 350 22480.32 144.99 41474.92 88888.00 2023-12-16 06:48:18.000 350 22480.36 145.07 41474.93 88888.00 2023-12-16 06:48:19.000 350 22480.31 145.11 41474.93 88888.00 2023-12-16 06:48:20.000 350 22480.26 145.09 41474.88 47557.88 2023-12-16 06:48:21.000 350 22480.31 145.08 41474.83 88888.00 2023-12-16 06:48:22.000 350 22480.35 145.08 41474.83 88888.00 2023-12-16 06:48:23.000 350 22480.36 145.10 41474.87 88888.00 2023-12-16 06:48:24.000 350 22480.38 145.11 41474.90 88888.00 2023-12-16 06:48:25.000 350 22480.42 145.08 41474.89 47557.85 2023-12-16 06:48:26.000 350 22480.45 145.09 41474.90 88888.00 2023-12-16 06:48:27.000 350 22480.47 145.15 41474.98 88888.00 2023-12-16 06:48:28.000 350 22480.47 145.19 41475.09 88888.00 2023-12-16 06:48:29.000 350 22480.47 145.20 41475.16 88888.00 2023-12-16 06:48:30.000 350 22480.46 145.20 41475.15 47557.91 2023-12-16 06:48:31.000 350 22480.47 145.14 41475.12 88888.00 2023-12-16 06:48:32.000 350 22480.51 145.12 41475.08 88888.00 2023-12-16 06:48:33.000 350 22480.53 145.14 41475.07 88888.00 2023-12-16 06:48:34.000 350 22480.52 145.18 41475.10 88888.00 2023-12-16 06:48:35.000 350 22480.50 145.21 41475.17 47557.92 2023-12-16 06:48:36.000 350 22480.50 145.23 41475.23 88888.00 2023-12-16 06:48:37.000 350 22480.50 145.24 41475.19 88888.00 2023-12-16 06:48:38.000 350 22480.46 145.18 41475.10 88888.00 2023-12-16 06:48:39.000 350 22480.44 145.09 41475.07 88888.00 2023-12-16 06:48:40.000 350 22480.43 145.01 41475.08 47557.93 2023-12-16 06:48:41.000 350 22480.40 144.94 41475.03 88888.00 2023-12-16 06:48:42.000 350 22480.37 145.02 41474.96 88888.00 2023-12-16 06:48:43.000 350 22480.35 145.15 41474.96 88888.00 2023-12-16 06:48:44.000 350 22480.35 145.12 41475.04 88888.00 2023-12-16 06:48:45.000 350 22480.33 145.03 41475.14 47557.90 2023-12-16 06:48:46.000 350 22480.32 145.03 41475.14 88888.00 2023-12-16 06:48:47.000 350 22480.32 145.07 41475.08 88888.00 2023-12-16 06:48:48.000 350 22480.31 145.08 41475.07 88888.00 2023-12-16 06:48:49.000 350 22480.28 145.07 41475.09 88888.00 2023-12-16 06:48:50.000 350 22480.26 145.04 41475.11 47557.85 2023-12-16 06:48:51.000 350 22480.27 145.01 41475.14 88888.00 2023-12-16 06:48:52.000 350 22480.29 145.01 41475.14 88888.00 2023-12-16 06:48:53.000 350 22480.27 145.07 41475.07 88888.00 2023-12-16 06:48:54.000 350 22480.24 145.15 41475.02 88888.00 2023-12-16 06:48:55.000 350 22480.24 145.16 41475.00 47557.86 2023-12-16 06:48:56.000 350 22480.24 145.08 41474.99 88888.00 2023-12-16 06:48:57.000 350 22480.22 145.04 41475.03 88888.00 2023-12-16 06:48:58.000 350 22480.22 145.09 41475.09 88888.00 2023-12-16 06:48:59.000 350 22480.25 145.18 41475.11 88888.00 2023-12-16 06:49:00.000 350 22480.28 145.21 41475.14 47557.83 2023-12-16 06:49:01.000 350 22480.29 145.18 41475.18 88888.00 2023-12-16 06:49:02.000 350 22480.29 145.17 41475.16 88888.00 2023-12-16 06:49:03.000 350 22480.29 145.22 41475.05 88888.00 2023-12-16 06:49:04.000 350 22480.27 145.27 41474.93 88888.00 2023-12-16 06:49:05.000 350 22480.26 145.27 41474.90 47557.87 2023-12-16 06:49:06.000 350 22480.25 145.26 41474.98 88888.00 2023-12-16 06:49:07.000 350 22480.26 145.31 41475.10 88888.00 2023-12-16 06:49:08.000 350 22480.31 145.37 41475.18 88888.00 2023-12-16 06:49:09.000 350 22480.31 145.35 41475.12 88888.00 2023-12-16 06:49:10.000 350 22480.30 145.33 41475.07 47557.81 2023-12-16 06:49:11.000 350 22480.29 145.35 41475.11 88888.00 2023-12-16 06:49:12.000 350 22480.27 145.34 41475.09 88888.00 2023-12-16 06:49:13.000 350 22480.25 145.32 41475.02 88888.00 2023-12-16 06:49:14.000 350 22480.25 145.38 41474.98 88888.00 2023-12-16 06:49:15.000 350 22480.24 145.47 41474.99 47557.80 2023-12-16 06:49:16.000 350 22480.22 145.46 41475.02 88888.00 2023-12-16 06:49:17.000 350 22480.19 145.34 41475.03 88888.00 2023-12-16 06:49:18.000 350 22480.15 145.28 41475.04 88888.00 2023-12-16 06:49:19.000 350 22480.12 145.35 41475.04 88888.00 2023-12-16 06:49:20.000 350 22480.12 145.39 41475.01 47557.79 2023-12-16 06:49:21.000 350 22480.07 145.38 41474.95 88888.00 2023-12-16 06:49:22.000 350 22479.99 145.37 41474.91 88888.00 2023-12-16 06:49:23.000 350 22479.98 145.43 41474.94 88888.00 2023-12-16 06:49:24.000 350 22480.01 145.53 41475.04 88888.00 2023-12-16 06:49:25.000 350 22480.00 145.60 41475.10 47557.72 2023-12-16 06:49:26.000 350 22479.94 145.60 41475.11 88888.00 2023-12-16 06:49:27.000 350 22479.91 145.63 41475.18 88888.00 2023-12-16 06:49:28.000 350 22479.93 145.66 41475.22 88888.00 2023-12-16 06:49:29.000 350 22479.94 145.61 41475.12 88888.00 2023-12-16 06:49:30.000 350 22479.95 145.52 41475.01 47557.75 2023-12-16 06:49:31.000 350 22479.94 145.48 41474.99 88888.00 2023-12-16 06:49:32.000 350 22479.92 145.51 41475.02 88888.00 2023-12-16 06:49:33.000 350 22479.90 145.59 41475.06 88888.00 2023-12-16 06:49:34.000 350 22479.90 145.65 41475.09 88888.00 2023-12-16 06:49:35.000 350 22479.89 145.67 41475.10 47557.76 2023-12-16 06:49:36.000 350 22479.87 145.66 41475.04 88888.00 2023-12-16 06:49:37.000 350 22479.87 145.64 41474.97 88888.00 2023-12-16 06:49:38.000 350 22479.90 145.66 41474.96 88888.00 2023-12-16 06:49:39.000 350 22479.96 145.65 41475.00 88888.00 2023-12-16 06:49:40.000 350 22480.00 145.61 41474.99 47557.77 2023-12-16 06:49:41.000 350 22480.03 145.60 41474.96 88888.00 2023-12-16 06:49:42.000 350 22480.03 145.60 41474.97 88888.00 2023-12-16 06:49:43.000 350 22480.00 145.61 41474.95 88888.00 2023-12-16 06:49:44.000 350 22479.96 145.61 41474.93 88888.00 2023-12-16 06:49:45.000 350 22479.92 145.60 41474.96 47557.77 2023-12-16 06:49:46.000 350 22479.91 145.62 41475.02 88888.00 2023-12-16 06:49:47.000 350 22479.90 145.61 41475.00 88888.00 2023-12-16 06:49:48.000 350 22479.85 145.56 41474.95 88888.00 2023-12-16 06:49:49.000 350 22479.82 145.54 41474.97 88888.00 2023-12-16 06:49:50.000 350 22479.83 145.60 41475.03 47557.69 2023-12-16 06:49:51.000 350 22479.81 145.66 41475.06 88888.00 2023-12-16 06:49:52.000 350 22479.72 145.68 41475.06 88888.00 2023-12-16 06:49:53.000 350 22479.66 145.69 41475.05 88888.00 2023-12-16 06:49:54.000 350 22479.65 145.72 41475.07 88888.00 2023-12-16 06:49:55.000 350 22479.65 145.68 41475.07 47557.64 2023-12-16 06:49:56.000 350 22479.65 145.59 41475.04 88888.00 2023-12-16 06:49:57.000 350 22479.68 145.58 41475.06 88888.00 2023-12-16 06:49:58.000 350 22479.70 145.67 41475.12 88888.00 2023-12-16 06:49:59.000 350 22479.70 145.76 41475.14 88888.00 2023-12-16 06:50:00.000 350 22479.68 145.84 41475.14 47557.62 2023-12-16 06:50:01.000 350 22479.67 145.90 41475.16 88888.00 2023-12-16 06:50:02.000 350 22479.65 145.87 41475.12 88888.00 2023-12-16 06:50:03.000 350 22479.63 145.84 41475.04 88888.00 2023-12-16 06:50:04.000 350 22479.65 145.86 41475.06 88888.00 2023-12-16 06:50:05.000 350 22479.69 145.87 41475.09 47557.62 2023-12-16 06:50:06.000 350 22479.71 145.88 41475.04 88888.00 2023-12-16 06:50:07.000 350 22479.68 145.91 41475.02 88888.00 2023-12-16 06:50:08.000 350 22479.65 145.96 41475.15 88888.00 2023-12-16 06:50:09.000 350 22479.66 146.06 41475.34 88888.00 2023-12-16 06:50:10.000 350 22479.66 146.10 41475.35 47557.60 2023-12-16 06:50:11.000 350 22479.59 146.09 41475.23 88888.00 2023-12-16 06:50:12.000 350 22479.51 146.05 41475.13 88888.00 2023-12-16 06:50:13.000 350 22479.48 146.02 41475.06 88888.00 2023-12-16 06:50:14.000 350 22479.49 146.05 41475.03 88888.00 2023-12-16 06:50:15.000 350 22479.47 146.07 41475.06 47557.54 2023-12-16 06:50:16.000 350 22479.48 146.02 41475.16 88888.00 2023-12-16 06:50:17.000 350 22479.54 146.04 41475.25 88888.00 2023-12-16 06:50:18.000 350 22479.58 146.14 41475.26 88888.00 2023-12-16 06:50:19.000 350 22479.58 146.19 41475.20 88888.00 2023-12-16 06:50:20.000 350 22479.60 146.16 41475.18 47557.56 2023-12-16 06:50:21.000 350 22479.64 146.14 41475.18 88888.00 2023-12-16 06:50:22.000 350 22479.71 146.20 41475.19 88888.00 2023-12-16 06:50:23.000 350 22479.80 146.33 41475.21 88888.00 2023-12-16 06:50:24.000 350 22479.84 146.45 41475.19 88888.00 2023-12-16 06:50:25.000 350 22479.82 146.48 41475.10 47557.59 2023-12-16 06:50:26.000 350 22479.81 146.45 41474.96 88888.00 2023-12-16 06:50:27.000 350 22479.83 146.39 41474.87 88888.00 2023-12-16 06:50:28.000 350 22479.84 146.40 41474.86 88888.00 2023-12-16 06:50:29.000 350 22479.81 146.48 41474.84 88888.00 2023-12-16 06:50:30.000 350 22479.76 146.50 41474.78 47557.60 2023-12-16 06:50:31.000 350 22479.73 146.45 41474.70 88888.00 2023-12-16 06:50:32.000 350 22479.73 146.44 41474.69 88888.00 2023-12-16 06:50:33.000 350 22479.78 146.52 41474.74 88888.00 2023-12-16 06:50:34.000 350 22479.81 146.60 41474.77 88888.00 2023-12-16 06:50:35.000 350 22479.80 146.62 41474.77 47557.57 2023-12-16 06:50:36.000 350 22479.77 146.63 41474.79 88888.00 2023-12-16 06:50:37.000 350 22479.73 146.63 41474.79 88888.00 2023-12-16 06:50:38.000 350 22479.70 146.64 41474.78 88888.00 2023-12-16 06:50:39.000 350 22479.72 146.65 41474.78 88888.00 2023-12-16 06:50:40.000 350 22479.74 146.66 41474.77 47557.58 2023-12-16 06:50:41.000 350 22479.74 146.69 41474.78 88888.00 2023-12-16 06:50:42.000 350 22479.77 146.79 41474.81 88888.00 2023-12-16 06:50:43.000 350 22479.83 146.86 41474.79 88888.00 2023-12-16 06:50:44.000 350 22479.84 146.82 41474.71 88888.00 2023-12-16 06:50:45.000 350 22479.79 146.81 41474.61 47557.57 2023-12-16 06:50:46.000 350 22479.76 146.82 41474.53 88888.00 2023-12-16 06:50:47.000 350 22479.79 146.86 41474.56 88888.00 2023-12-16 06:50:48.000 350 22479.80 146.90 41474.63 88888.00 2023-12-16 06:50:49.000 350 22479.79 146.91 41474.66 88888.00 2023-12-16 06:50:50.000 350 22479.79 146.93 41474.69 47557.51 2023-12-16 06:50:51.000 350 22479.79 146.92 41474.74 88888.00 2023-12-16 06:50:52.000 350 22479.77 146.83 41474.73 88888.00 2023-12-16 06:50:53.000 350 22479.72 146.78 41474.69 88888.00 2023-12-16 06:50:54.000 350 22479.71 146.81 41474.69 88888.00 2023-12-16 06:50:55.000 350 22479.72 146.88 41474.73 47557.53 2023-12-16 06:50:56.000 350 22479.74 146.95 41474.79 88888.00 2023-12-16 06:50:57.000 350 22479.78 147.04 41474.85 88888.00 2023-12-16 06:50:58.000 350 22479.82 147.13 41474.86 88888.00 2023-12-16 06:50:59.000 350 22479.81 147.12 41474.76 88888.00 2023-12-16 06:51:00.000 350 22479.77 147.05 41474.67 47557.57 2023-12-16 06:51:01.000 350 22479.76 147.09 41474.67 88888.00 2023-12-16 06:51:02.000 350 22479.77 147.18 41474.72 88888.00 2023-12-16 06:51:03.000 350 22479.78 147.20 41474.73 88888.00 2023-12-16 06:51:04.000 350 22479.78 147.21 41474.75 88888.00 2023-12-16 06:51:05.000 350 22479.80 147.24 41474.83 47557.57 2023-12-16 06:51:06.000 350 22479.85 147.20 41474.89 88888.00 2023-12-16 06:51:07.000 350 22479.91 147.15 41474.84 88888.00 2023-12-16 06:51:08.000 350 22479.92 147.20 41474.82 88888.00 2023-12-16 06:51:09.000 350 22479.90 147.27 41474.93 88888.00 2023-12-16 06:51:10.000 350 22479.88 147.26 41474.99 47557.61 2023-12-16 06:51:11.000 350 22479.91 147.18 41474.94 88888.00 2023-12-16 06:51:12.000 350 22479.97 147.18 41474.96 88888.00 2023-12-16 06:51:13.000 350 22479.97 147.32 41475.05 88888.00 2023-12-16 06:51:14.000 350 22479.89 147.43 41475.06 88888.00 2023-12-16 06:51:15.000 350 22479.78 147.42 41474.96 47557.58 2023-12-16 06:51:16.000 350 22479.73 147.36 41474.85 88888.00 2023-12-16 06:51:17.000 350 22479.74 147.35 41474.83 88888.00 2023-12-16 06:51:18.000 350 22479.74 147.38 41474.86 88888.00 2023-12-16 06:51:19.000 350 22479.73 147.40 41474.83 88888.00 2023-12-16 06:51:20.000 350 22479.72 147.41 41474.77 47557.57 2023-12-16 06:51:21.000 350 22479.75 147.47 41474.84 88888.00 2023-12-16 06:51:22.000 350 22479.78 147.55 41474.97 88888.00 2023-12-16 06:51:23.000 350 22479.78 147.54 41474.96 88888.00 2023-12-16 06:51:24.000 350 22479.74 147.51 41474.86 88888.00 2023-12-16 06:51:25.000 350 22479.66 147.50 41474.82 47557.54 2023-12-16 06:51:26.000 350 22479.63 147.44 41474.83 88888.00 2023-12-16 06:51:27.000 350 22479.66 147.46 41474.80 88888.00 2023-12-16 06:51:28.000 350 22479.73 147.58 41474.84 88888.00 2023-12-16 06:51:29.000 350 22479.78 147.67 41475.02 88888.00 2023-12-16 06:51:30.000 350 22479.77 147.69 41475.09 47557.54 2023-12-16 06:51:31.000 350 22479.76 147.71 41475.04 88888.00 2023-12-16 06:51:32.000 350 22479.83 147.76 41475.00 88888.00 2023-12-16 06:51:33.000 350 22479.88 147.77 41474.92 88888.00 2023-12-16 06:51:34.000 350 22479.90 147.76 41474.81 88888.00 2023-12-16 06:51:35.000 350 22479.93 147.78 41474.74 47557.57 2023-12-16 06:51:36.000 350 22479.94 147.77 41474.72 88888.00 2023-12-16 06:51:37.000 350 22479.94 147.76 41474.78 88888.00 2023-12-16 06:51:38.000 350 22479.97 147.80 41474.87 88888.00 2023-12-16 06:51:39.000 350 22479.97 147.84 41474.94 88888.00 2023-12-16 06:51:40.000 350 22479.99 147.93 41474.95 47557.60 2023-12-16 06:51:41.000 350 22480.03 148.01 41474.90 88888.00 2023-12-16 06:51:42.000 350 22480.02 147.94 41474.80 88888.00 2023-12-16 06:51:43.000 350 22480.01 147.87 41474.74 88888.00 2023-12-16 06:51:44.000 350 22480.07 147.94 41474.79 88888.00 2023-12-16 06:51:45.000 350 22480.11 148.03 41474.82 47557.58 2023-12-16 06:51:46.000 350 22480.06 148.05 41474.79 88888.00 2023-12-16 06:51:47.000 350 22479.94 148.05 41474.76 88888.00 2023-12-16 06:51:48.000 350 22479.85 148.06 41474.76 88888.00 2023-12-16 06:51:49.000 350 22479.86 148.09 41474.76 88888.00 2023-12-16 06:51:50.000 350 22479.84 148.08 41474.76 47557.50 2023-12-16 06:51:51.000 350 22479.75 148.01 41474.79 88888.00 2023-12-16 06:51:52.000 350 22479.72 147.96 41474.81 88888.00 2023-12-16 06:51:53.000 350 22479.75 147.98 41474.82 88888.00 2023-12-16 06:51:54.000 350 22479.77 148.05 41474.87 88888.00 2023-12-16 06:51:55.000 350 22479.76 148.11 41474.91 47557.48 2023-12-16 06:51:56.000 350 22479.78 148.16 41474.92 88888.00 2023-12-16 06:51:57.000 350 22479.83 148.22 41474.91 88888.00 2023-12-16 06:51:58.000 350 22479.86 148.17 41474.82 88888.00 2023-12-16 06:51:59.000 350 22479.85 148.03 41474.72 88888.00 2023-12-16 06:52:00.000 350 22479.82 147.88 41474.68 47557.52 2023-12-16 06:52:01.000 350 22479.82 147.85 41474.67 88888.00 2023-12-16 06:52:02.000 350 22479.89 147.94 41474.68 88888.00 2023-12-16 06:52:03.000 350 22479.96 148.02 41474.71 88888.00 2023-12-16 06:52:04.000 350 22479.94 148.06 41474.77 88888.00 2023-12-16 06:52:05.000 350 22479.93 148.12 41474.91 47557.59 2023-12-16 06:52:06.000 350 22479.94 148.10 41474.97 88888.00 2023-12-16 06:52:07.000 350 22479.91 148.00 41474.86 88888.00 2023-12-16 06:52:08.000 350 22479.91 147.98 41474.78 88888.00 2023-12-16 06:52:09.000 350 22479.94 148.07 41474.82 88888.00 2023-12-16 06:52:10.000 350 22479.96 148.14 41474.88 47557.58 2023-12-16 06:52:11.000 350 22479.94 148.13 41474.93 88888.00 2023-12-16 06:52:12.000 350 22479.91 148.06 41474.94 88888.00 2023-12-16 06:52:13.000 350 22479.90 148.02 41474.93 88888.00 2023-12-16 06:52:14.000 350 22479.88 148.04 41474.94 88888.00 2023-12-16 06:52:15.000 350 22479.83 148.03 41474.97 47557.61 2023-12-16 06:52:16.000 350 22479.76 147.94 41475.01 88888.00 2023-12-16 06:52:17.000 350 22479.69 147.85 41475.04 88888.00 2023-12-16 06:52:18.000 350 22479.70 147.82 41475.05 88888.00 2023-12-16 06:52:19.000 350 22479.75 147.82 41475.05 88888.00 2023-12-16 06:52:20.000 350 22479.75 147.81 41475.05 47557.56 2023-12-16 06:52:21.000 350 22479.69 147.78 41475.06 88888.00 2023-12-16 06:52:22.000 350 22479.64 147.78 41475.05 88888.00 2023-12-16 06:52:23.000 350 22479.65 147.80 41475.00 88888.00 2023-12-16 06:52:24.000 350 22479.66 147.83 41474.98 88888.00 2023-12-16 06:52:25.000 350 22479.64 147.84 41474.96 47557.52 2023-12-16 06:52:26.000 350 22479.65 147.87 41474.96 88888.00 2023-12-16 06:52:27.000 350 22479.72 147.95 41475.03 88888.00 2023-12-16 06:52:28.000 350 22479.76 148.02 41475.12 88888.00 2023-12-16 06:52:29.000 350 22479.79 148.03 41475.16 88888.00 2023-12-16 06:52:30.000 350 22479.88 148.05 41475.16 47557.61 2023-12-16 06:52:31.000 350 22479.98 148.10 41475.11 88888.00 2023-12-16 06:52:32.000 350 22480.02 148.10 41475.03 88888.00 2023-12-16 06:52:33.000 350 22480.06 148.07 41474.98 88888.00 2023-12-16 06:52:34.000 350 22480.09 148.08 41474.96 88888.00 2023-12-16 06:52:35.000 350 22480.10 148.13 41475.00 47557.65 2023-12-16 06:52:36.000 350 22480.11 148.18 41475.09 88888.00 2023-12-16 06:52:37.000 350 22480.13 148.19 41475.09 88888.00 2023-12-16 06:52:38.000 350 22480.17 148.19 41474.98 88888.00 2023-12-16 06:52:39.000 350 22480.18 148.22 41474.91 88888.00 2023-12-16 06:52:40.000 350 22480.13 148.21 41474.91 47557.67 2023-12-16 06:52:41.000 350 22480.10 148.16 41474.92 88888.00 2023-12-16 06:52:42.000 350 22480.07 148.15 41474.94 88888.00 2023-12-16 06:52:43.000 350 22480.03 148.19 41474.94 88888.00 2023-12-16 06:52:44.000 350 22480.08 148.24 41474.93 88888.00 2023-12-16 06:52:45.000 350 22480.18 148.30 41474.97 47557.66 2023-12-16 06:52:46.000 350 22480.24 148.32 41475.06 88888.00 2023-12-16 06:52:47.000 350 22480.23 148.25 41475.09 88888.00 2023-12-16 06:52:48.000 350 22480.18 148.16 41475.02 88888.00 2023-12-16 06:52:49.000 350 22480.11 148.14 41474.95 88888.00 2023-12-16 06:52:50.000 350 22480.09 148.16 41474.93 47557.66 2023-12-16 06:52:51.000 350 22480.14 148.16 41474.94 88888.00 2023-12-16 06:52:52.000 350 22480.18 148.15 41474.93 88888.00 2023-12-16 06:52:53.000 350 22480.19 148.16 41474.91 88888.00 2023-12-16 06:52:54.000 350 22480.18 148.21 41474.96 88888.00 2023-12-16 06:52:55.000 350 22480.19 148.23 41475.04 47557.66 2023-12-16 06:52:56.000 350 22480.26 148.25 41475.06 88888.00 2023-12-16 06:52:57.000 350 22480.31 148.30 41475.00 88888.00 2023-12-16 06:52:58.000 350 22480.26 148.36 41474.93 88888.00 2023-12-16 06:52:59.000 350 22480.19 148.39 41474.91 88888.00 2023-12-16 06:53:00.000 350 22480.19 148.41 41474.94 47557.68 2023-12-16 06:53:01.000 350 22480.25 148.48 41475.03 88888.00 2023-12-16 06:53:02.000 350 22480.32 148.60 41475.17 88888.00 2023-12-16 06:53:03.000 350 22480.33 148.63 41475.24 88888.00 2023-12-16 06:53:04.000 350 22480.31 148.54 41475.21 88888.00 2023-12-16 06:53:05.000 350 22480.27 148.50 41475.20 47557.73 2023-12-16 06:53:06.000 350 22480.24 148.49 41475.20 88888.00 2023-12-16 06:53:07.000 350 22480.26 148.46 41475.13 88888.00 2023-12-16 06:53:08.000 350 22480.28 148.43 41475.02 88888.00 2023-12-16 06:53:09.000 350 22480.27 148.39 41475.00 88888.00 2023-12-16 06:53:10.000 350 22480.27 148.32 41475.05 47557.75 2023-12-16 06:53:11.000 350 22480.33 148.27 41475.07 88888.00 2023-12-16 06:53:12.000 350 22480.42 148.31 41475.06 88888.00 2023-12-16 06:53:13.000 350 22480.49 148.31 41475.01 88888.00 2023-12-16 06:53:14.000 350 22480.51 148.24 41474.97 88888.00 2023-12-16 06:53:15.000 350 22480.49 148.21 41474.99 47557.77 2023-12-16 06:53:16.000 350 22480.48 148.24 41475.04 88888.00 2023-12-16 06:53:17.000 350 22480.46 148.22 41475.04 88888.00 2023-12-16 06:53:18.000 350 22480.42 148.16 41475.02 88888.00 2023-12-16 06:53:19.000 350 22480.41 148.20 41475.04 88888.00 2023-12-16 06:53:20.000 350 22480.41 148.26 41475.04 47557.73 2023-12-16 06:53:21.000 350 22480.37 148.25 41474.98 88888.00 2023-12-16 06:53:22.000 350 22480.32 148.25 41474.94 88888.00 2023-12-16 06:53:23.000 350 22480.32 148.30 41474.98 88888.00 2023-12-16 06:53:24.000 350 22480.34 148.31 41475.05 88888.00 2023-12-16 06:53:25.000 350 22480.36 148.28 41475.07 47557.72 2023-12-16 06:53:26.000 350 22480.38 148.30 41475.04 88888.00 2023-12-16 06:53:27.000 350 22480.40 148.37 41474.98 88888.00 2023-12-16 06:53:28.000 350 22480.41 148.43 41474.95 88888.00 2023-12-16 06:53:29.000 350 22480.44 148.44 41474.97 88888.00 2023-12-16 06:53:30.000 350 22480.44 148.34 41474.91 47557.72 2023-12-16 06:53:31.000 350 22480.41 148.18 41474.82 88888.00 2023-12-16 06:53:32.000 350 22480.33 148.09 41474.80 88888.00 2023-12-16 06:53:33.000 350 22480.24 148.15 41474.87 88888.00 2023-12-16 06:53:34.000 350 22480.19 148.30 41474.99 88888.00 2023-12-16 06:53:35.000 350 22480.17 148.38 41475.05 47557.73 2023-12-16 06:53:36.000 350 22480.16 148.36 41475.02 88888.00 2023-12-16 06:53:37.000 350 22480.17 148.26 41474.94 88888.00 2023-12-16 06:53:38.000 350 22480.18 148.18 41474.85 88888.00 2023-12-16 06:53:39.000 350 22480.21 148.22 41474.82 88888.00 2023-12-16 06:53:40.000 350 22480.24 148.28 41474.83 47557.71 2023-12-16 06:53:41.000 350 22480.24 148.26 41474.82 88888.00 2023-12-16 06:53:42.000 350 22480.18 148.17 41474.83 88888.00 2023-12-16 06:53:43.000 350 22480.11 148.12 41474.87 88888.00 2023-12-16 06:53:44.000 350 22480.12 148.18 41474.91 88888.00 2023-12-16 06:53:45.000 350 22480.19 148.26 41474.95 47557.68 2023-12-16 06:53:46.000 350 22480.26 148.24 41474.95 88888.00 2023-12-16 06:53:47.000 350 22480.29 148.20 41474.92 88888.00 2023-12-16 06:53:48.000 350 22480.29 148.21 41474.90 88888.00 2023-12-16 06:53:49.000 350 22480.27 148.17 41474.85 88888.00 2023-12-16 06:53:50.000 350 22480.25 148.12 41474.79 47557.71 2023-12-16 06:53:51.000 350 22480.27 148.15 41474.79 88888.00 2023-12-16 06:53:52.000 350 22480.28 148.16 41474.84 88888.00 2023-12-16 06:53:53.000 350 22480.28 148.15 41474.86 88888.00 2023-12-16 06:53:54.000 350 22480.24 148.17 41474.82 88888.00 2023-12-16 06:53:55.000 350 22480.21 148.15 41474.79 47557.74 2023-12-16 06:53:56.000 350 22480.26 148.15 41474.81 88888.00 2023-12-16 06:53:57.000 350 22480.35 148.19 41474.84 88888.00 2023-12-16 06:53:58.000 350 22480.40 148.17 41474.86 88888.00 2023-12-16 06:53:59.000 350 22480.38 148.12 41474.87 88888.00 2023-12-16 06:54:00.000 350 22480.34 148.07 41474.84 47557.73 2023-12-16 06:54:01.000 350 22480.34 148.05 41474.72 88888.00 2023-12-16 06:54:02.000 350 22480.36 148.06 41474.61 88888.00 2023-12-16 06:54:03.000 350 22480.36 148.10 41474.60 88888.00 2023-12-16 06:54:04.000 350 22480.38 148.11 41474.66 88888.00 2023-12-16 06:54:05.000 350 22480.40 148.02 41474.75 47557.75 2023-12-16 06:54:06.000 350 22480.41 147.91 41474.80 88888.00 2023-12-16 06:54:07.000 350 22480.40 147.93 41474.79 88888.00 2023-12-16 06:54:08.000 350 22480.42 148.03 41474.77 88888.00 2023-12-16 06:54:09.000 350 22480.47 148.04 41474.82 88888.00 2023-12-16 06:54:10.000 350 22480.52 148.00 41474.94 47557.75 2023-12-16 06:54:11.000 350 22480.54 148.01 41474.99 88888.00 2023-12-16 06:54:12.000 350 22480.53 147.99 41474.93 88888.00 2023-12-16 06:54:13.000 350 22480.50 147.92 41474.86 88888.00 2023-12-16 06:54:14.000 350 22480.51 147.91 41474.86 88888.00 2023-12-16 06:54:15.000 350 22480.54 147.94 41474.88 47557.74 2023-12-16 06:54:16.000 350 22480.53 147.96 41474.91 88888.00 2023-12-16 06:54:17.000 350 22480.46 147.94 41474.89 88888.00 2023-12-16 06:54:18.000 350 22480.41 147.95 41474.87 88888.00 2023-12-16 06:54:19.000 350 22480.44 148.03 41474.89 88888.00 2023-12-16 06:54:20.000 350 22480.47 148.05 41474.94 47557.74 2023-12-16 06:54:21.000 350 22480.46 148.01 41474.98 88888.00 2023-12-16 06:54:22.000 350 22480.43 147.98 41475.03 88888.00 2023-12-16 06:54:23.000 350 22480.44 147.97 41475.07 88888.00 2023-12-16 06:54:24.000 350 22480.49 148.03 41475.05 88888.00 2023-12-16 06:54:25.000 350 22480.48 148.07 41474.93 47557.78 2023-12-16 06:54:26.000 350 22480.45 148.08 41474.80 88888.00 2023-12-16 06:54:27.000 350 22480.49 148.10 41474.73 88888.00 2023-12-16 06:54:28.000 350 22480.53 148.09 41474.71 88888.00 2023-12-16 06:54:29.000 350 22480.53 148.00 41474.72 88888.00 2023-12-16 06:54:30.000 350 22480.53 147.93 41474.74 47557.80 2023-12-16 06:54:31.000 350 22480.49 147.91 41474.74 88888.00 2023-12-16 06:54:32.000 350 22480.48 147.96 41474.73 88888.00 2023-12-16 06:54:33.000 350 22480.51 148.00 41474.72 88888.00 2023-12-16 06:54:34.000 350 22480.57 148.03 41474.72 88888.00 2023-12-16 06:54:35.000 350 22480.62 148.05 41474.78 47557.78 2023-12-16 06:54:36.000 350 22480.59 147.98 41474.81 88888.00 2023-12-16 06:54:37.000 350 22480.53 147.84 41474.76 88888.00 2023-12-16 06:54:38.000 350 22480.50 147.75 41474.70 88888.00 2023-12-16 06:54:39.000 350 22480.50 147.79 41474.70 88888.00 2023-12-16 06:54:40.000 350 22480.50 147.85 41474.74 47557.77 2023-12-16 06:54:41.000 350 22480.51 147.84 41474.83 88888.00 2023-12-16 06:54:42.000 350 22480.53 147.86 41474.93 88888.00 2023-12-16 06:54:43.000 350 22480.55 147.95 41474.97 88888.00 2023-12-16 06:54:44.000 350 22480.54 147.99 41474.94 88888.00 2023-12-16 06:54:45.000 350 22480.50 147.97 41474.86 47557.75 2023-12-16 06:54:46.000 350 22480.46 147.96 41474.75 88888.00 2023-12-16 06:54:47.000 350 22480.44 147.96 41474.70 88888.00 2023-12-16 06:54:48.000 350 22480.43 147.93 41474.79 88888.00 2023-12-16 06:54:49.000 350 22480.41 147.96 41474.90 88888.00 2023-12-16 06:54:50.000 350 22480.39 148.03 41474.89 47557.77 2023-12-16 06:54:51.000 350 22480.42 148.06 41474.84 88888.00 2023-12-16 06:54:52.000 350 22480.44 147.96 41474.82 88888.00 2023-12-16 06:54:53.000 350 22480.43 147.85 41474.83 88888.00 2023-12-16 06:54:54.000 350 22480.42 147.90 41474.86 88888.00 2023-12-16 06:54:55.000 350 22480.46 148.01 41474.85 47557.76 2023-12-16 06:54:56.000 350 22480.50 148.04 41474.79 88888.00 2023-12-16 06:54:57.000 350 22480.45 148.01 41474.72 88888.00 2023-12-16 06:54:58.000 350 22480.40 148.00 41474.71 88888.00 2023-12-16 06:54:59.000 350 22480.43 148.04 41474.78 88888.00 2023-12-16 06:55:00.000 350 22480.47 148.04 41474.77 47557.75 2023-12-16 06:55:01.000 350 22480.47 147.99 41474.71 88888.00 2023-12-16 06:55:02.000 350 22480.43 147.94 41474.68 88888.00 2023-12-16 06:55:03.000 350 22480.37 147.94 41474.64 88888.00 2023-12-16 06:55:04.000 350 22480.40 148.03 41474.61 88888.00 2023-12-16 06:55:05.000 350 22480.53 148.13 41474.70 47557.83 2023-12-16 06:55:06.000 350 22480.60 148.15 41474.80 88888.00 2023-12-16 06:55:07.000 350 22480.62 148.14 41474.83 88888.00 2023-12-16 06:55:08.000 350 22480.63 148.14 41474.83 88888.00 2023-12-16 06:55:09.000 350 22480.61 148.15 41474.77 88888.00 2023-12-16 06:55:10.000 350 22480.57 148.18 41474.69 47557.84 2023-12-16 06:55:11.000 350 22480.59 148.19 41474.69 88888.00 2023-12-16 06:55:12.000 350 22480.64 148.12 41474.70 88888.00 2023-12-16 06:55:13.000 350 22480.64 148.07 41474.66 88888.00 2023-12-16 06:55:14.000 350 22480.63 148.10 41474.59 88888.00 2023-12-16 06:55:15.000 350 22480.65 148.11 41474.54 47557.93 2023-12-16 06:55:16.000 350 22480.71 148.14 41474.56 88888.00 2023-12-16 06:55:17.000 350 22480.78 148.21 41474.59 88888.00 2023-12-16 06:55:18.000 350 22480.82 148.20 41474.61 88888.00 2023-12-16 06:55:19.000 350 22480.81 148.16 41474.61 88888.00 2023-12-16 06:55:20.000 350 22480.73 148.14 41474.54 47557.91 2023-12-16 06:55:21.000 350 22480.69 148.16 41474.53 88888.00 2023-12-16 06:55:22.000 350 22480.75 148.20 41474.59 88888.00 2023-12-16 06:55:23.000 350 22480.79 148.20 41474.59 88888.00 2023-12-16 06:55:24.000 350 22480.77 148.20 41474.53 88888.00 2023-12-16 06:55:25.000 350 22480.76 148.18 41474.48 47557.94 2023-12-16 06:55:26.000 350 22480.74 148.11 41474.40 88888.00 2023-12-16 06:55:27.000 350 22480.72 148.11 41474.36 88888.00 2023-12-16 06:55:28.000 350 22480.72 148.16 41474.44 88888.00 2023-12-16 06:55:29.000 350 22480.73 148.21 41474.53 88888.00 2023-12-16 06:55:30.000 350 22480.72 148.27 41474.56 47557.95 2023-12-16 06:55:31.000 350 22480.72 148.31 41474.55 88888.00 2023-12-16 06:55:32.000 350 22480.74 148.30 41474.54 88888.00 2023-12-16 06:55:33.000 350 22480.76 148.29 41474.57 88888.00 2023-12-16 06:55:34.000 350 22480.81 148.34 41474.66 88888.00 2023-12-16 06:55:35.000 350 22480.87 148.38 41474.72 47557.98 2023-12-16 06:55:36.000 350 22480.90 148.39 41474.73 88888.00 2023-12-16 06:55:37.000 350 22480.89 148.40 41474.72 88888.00 2023-12-16 06:55:38.000 350 22480.90 148.46 41474.72 88888.00 2023-12-16 06:55:39.000 350 22480.91 148.52 41474.74 88888.00 2023-12-16 06:55:40.000 350 22480.92 148.54 41474.75 47558.01 2023-12-16 06:55:41.000 350 22480.94 148.54 41474.75 88888.00 2023-12-16 06:55:42.000 350 22480.97 148.55 41474.74 88888.00 2023-12-16 06:55:43.000 350 22481.01 148.54 41474.77 88888.00 2023-12-16 06:55:44.000 350 22481.05 148.54 41474.79 88888.00 2023-12-16 06:55:45.000 350 22481.05 148.53 41474.73 47558.03 2023-12-16 06:55:46.000 350 22481.03 148.47 41474.73 88888.00 2023-12-16 06:55:47.000 350 22481.09 148.43 41474.81 88888.00 2023-12-16 06:55:48.000 350 22481.18 148.50 41474.86 88888.00 2023-12-16 06:55:49.000 350 22481.26 148.57 41474.86 88888.00 2023-12-16 06:55:50.000 350 22481.32 148.52 41474.83 47558.12 2023-12-16 06:55:51.000 350 22481.30 148.42 41474.77 88888.00 2023-12-16 06:55:52.000 350 22481.19 148.37 41474.68 88888.00 2023-12-16 06:55:53.000 350 22481.07 148.36 41474.61 88888.00 2023-12-16 06:55:54.000 350 22481.04 148.40 41474.60 88888.00 2023-12-16 06:55:55.000 350 22481.09 148.45 41474.71 47558.10 2023-12-16 06:55:56.000 350 22481.11 148.45 41474.86 88888.00 2023-12-16 06:55:57.000 350 22481.05 148.46 41474.95 88888.00 2023-12-16 06:55:58.000 350 22481.01 148.49 41474.99 88888.00 2023-12-16 06:55:59.000 350 22481.05 148.51 41474.96 88888.00 2023-12-16 06:56:00.000 350 22481.12 148.46 41474.92 47558.10 2023-12-16 06:56:01.000 350 22481.19 148.40 41474.97 88888.00 2023-12-16 06:56:02.000 350 22481.24 148.33 41475.06 88888.00 2023-12-16 06:56:03.000 350 22481.26 148.27 41475.10 88888.00 2023-12-16 06:56:04.000 350 22481.30 148.28 41475.08 88888.00 2023-12-16 06:56:05.000 350 22481.36 148.36 41475.09 47558.16 2023-12-16 06:56:06.000 350 22481.41 148.37 41475.11 88888.00 2023-12-16 06:56:07.000 350 22481.39 148.30 41475.02 88888.00 2023-12-16 06:56:08.000 350 22481.35 148.28 41474.87 88888.00 2023-12-16 06:56:09.000 350 22481.37 148.32 41474.85 88888.00 2023-12-16 06:56:10.000 350 22481.41 148.29 41474.94 47558.19 2023-12-16 06:56:11.000 350 22481.47 148.19 41475.01 88888.00 2023-12-16 06:56:12.000 350 22481.53 148.20 41475.05 88888.00 2023-12-16 06:56:13.000 350 22481.56 148.34 41475.02 88888.00 2023-12-16 06:56:14.000 350 22481.54 148.40 41474.89 88888.00 2023-12-16 06:56:15.000 350 22481.52 148.35 41474.84 47558.23 2023-12-16 06:56:16.000 350 22481.51 148.27 41474.85 88888.00 2023-12-16 06:56:17.000 350 22481.48 148.26 41474.85 88888.00 2023-12-16 06:56:18.000 350 22481.47 148.33 41474.87 88888.00 2023-12-16 06:56:19.000 350 22481.46 148.39 41474.91 88888.00 2023-12-16 06:56:20.000 350 22481.44 148.41 41474.85 47558.22 2023-12-16 06:56:21.000 350 22481.41 148.43 41474.70 88888.00 2023-12-16 06:56:22.000 350 22481.44 148.39 41474.66 88888.00 2023-12-16 06:56:23.000 350 22481.55 148.37 41474.79 88888.00 2023-12-16 06:56:24.000 350 22481.65 148.44 41474.93 88888.00 2023-12-16 06:56:25.000 350 22481.66 148.44 41474.95 47558.26 2023-12-16 06:56:26.000 350 22481.61 148.32 41474.89 88888.00 2023-12-16 06:56:27.000 350 22481.56 148.31 41474.87 88888.00 2023-12-16 06:56:28.000 350 22481.53 148.45 41474.87 88888.00 2023-12-16 06:56:29.000 350 22481.52 148.53 41474.86 88888.00 2023-12-16 06:56:30.000 350 22481.53 148.50 41474.83 47558.30 2023-12-16 06:56:31.000 350 22481.55 148.41 41474.79 88888.00 2023-12-16 06:56:32.000 350 22481.54 148.36 41474.73 88888.00 2023-12-16 06:56:33.000 350 22481.54 148.42 41474.73 88888.00 2023-12-16 06:56:34.000 350 22481.57 148.54 41474.78 88888.00 2023-12-16 06:56:35.000 350 22481.60 148.59 41474.78 47558.31 2023-12-16 06:56:36.000 350 22481.60 148.59 41474.78 88888.00 2023-12-16 06:56:37.000 350 22481.60 148.60 41474.79 88888.00 2023-12-16 06:56:38.000 350 22481.60 148.60 41474.79 88888.00 2023-12-16 06:56:39.000 350 22481.70 148.67 41474.82 88888.00 2023-12-16 06:56:40.000 350 22481.81 148.75 41474.80 47558.38 2023-12-16 06:56:41.000 350 22481.81 148.73 41474.71 88888.00 2023-12-16 06:56:42.000 350 22481.76 148.62 41474.68 88888.00 2023-12-16 06:56:43.000 350 22481.73 148.52 41474.68 88888.00 2023-12-16 06:56:44.000 350 22481.74 148.57 41474.72 88888.00 2023-12-16 06:56:45.000 350 22481.74 148.65 41474.77 47558.42 2023-12-16 06:56:46.000 350 22481.75 148.63 41474.82 88888.00 2023-12-16 06:56:47.000 350 22481.75 148.57 41474.89 88888.00 2023-12-16 06:56:48.000 350 22481.78 148.59 41474.98 88888.00 2023-12-16 06:56:49.000 350 22481.83 148.65 41475.01 88888.00 2023-12-16 06:56:50.000 350 22481.83 148.65 41474.94 47558.45 2023-12-16 06:56:51.000 350 22481.76 148.58 41474.81 88888.00 2023-12-16 06:56:52.000 350 22481.71 148.57 41474.73 88888.00 2023-12-16 06:56:53.000 350 22481.75 148.65 41474.75 88888.00 2023-12-16 06:56:54.000 350 22481.80 148.74 41474.86 88888.00 2023-12-16 06:56:55.000 350 22481.85 148.81 41474.95 47558.50 2023-12-16 06:56:56.000 350 22481.90 148.81 41474.91 88888.00 2023-12-16 06:56:57.000 350 22481.94 148.76 41474.80 88888.00 2023-12-16 06:56:58.000 350 22482.01 148.74 41474.76 88888.00 2023-12-16 06:56:59.000 350 22482.09 148.74 41474.77 88888.00 2023-12-16 06:57:00.000 350 22482.10 148.74 41474.73 47558.59 2023-12-16 06:57:01.000 350 22482.09 148.73 41474.67 88888.00 2023-12-16 06:57:02.000 350 22482.12 148.70 41474.66 88888.00 2023-12-16 06:57:03.000 350 22482.17 148.69 41474.69 88888.00 2023-12-16 06:57:04.000 350 22482.22 148.72 41474.70 88888.00 2023-12-16 06:57:05.000 350 22482.24 148.74 41474.71 47558.64 2023-12-16 06:57:06.000 350 22482.24 148.77 41474.73 88888.00 2023-12-16 06:57:07.000 350 22482.26 148.78 41474.74 88888.00 2023-12-16 06:57:08.000 350 22482.28 148.74 41474.74 88888.00 2023-12-16 06:57:09.000 350 22482.31 148.71 41474.77 88888.00 2023-12-16 06:57:10.000 350 22482.35 148.73 41474.81 47558.70 2023-12-16 06:57:11.000 350 22482.40 148.73 41474.83 88888.00 2023-12-16 06:57:12.000 350 22482.42 148.65 41474.83 88888.00 2023-12-16 06:57:13.000 350 22482.40 148.53 41474.79 88888.00 2023-12-16 06:57:14.000 350 22482.38 148.49 41474.76 88888.00 2023-12-16 06:57:15.000 350 22482.37 148.53 41474.78 47558.74 2023-12-16 06:57:16.000 350 22482.38 148.57 41474.79 88888.00 2023-12-16 06:57:17.000 350 22482.42 148.57 41474.82 88888.00 2023-12-16 06:57:18.000 350 22482.45 148.53 41474.90 88888.00 2023-12-16 06:57:19.000 350 22482.43 148.53 41474.94 88888.00 2023-12-16 06:57:20.000 350 22482.42 148.53 41474.89 47558.78 2023-12-16 06:57:21.000 350 22482.45 148.43 41474.83 88888.00 2023-12-16 06:57:22.000 350 22482.47 148.36 41474.82 88888.00 2023-12-16 06:57:23.000 350 22482.47 148.41 41474.89 88888.00 2023-12-16 06:57:24.000 350 22482.47 148.46 41474.97 88888.00 2023-12-16 06:57:25.000 350 22482.48 148.47 41474.95 47558.78 2023-12-16 06:57:26.000 350 22482.49 148.47 41474.90 88888.00 2023-12-16 06:57:27.000 350 22482.51 148.53 41474.88 88888.00 2023-12-16 06:57:28.000 350 22482.51 148.56 41474.91 88888.00 2023-12-16 06:57:29.000 350 22482.48 148.50 41474.90 88888.00 2023-12-16 06:57:30.000 350 22482.42 148.43 41474.85 47558.80 2023-12-16 06:57:31.000 350 22482.40 148.42 41474.91 88888.00 2023-12-16 06:57:32.000 350 22482.48 148.44 41475.00 88888.00 2023-12-16 06:57:33.000 350 22482.56 148.45 41474.94 88888.00 2023-12-16 06:57:34.000 350 22482.58 148.47 41474.82 88888.00 2023-12-16 06:57:35.000 350 22482.63 148.47 41474.81 47558.86 2023-12-16 06:57:36.000 350 22482.74 148.48 41474.88 88888.00 2023-12-16 06:57:37.000 350 22482.88 148.53 41475.00 88888.00 2023-12-16 06:57:38.000 350 22482.93 148.57 41475.09 88888.00 2023-12-16 06:57:39.000 350 22482.93 148.52 41475.09 88888.00 2023-12-16 06:57:40.000 350 22482.94 148.47 41475.05 47558.93 2023-12-16 06:57:41.000 350 22482.93 148.48 41475.04 88888.00 2023-12-16 06:57:42.000 350 22482.86 148.43 41475.03 88888.00 2023-12-16 06:57:43.000 350 22482.78 148.40 41475.02 88888.00 2023-12-16 06:57:44.000 350 22482.74 148.47 41475.06 88888.00 2023-12-16 06:57:45.000 350 22482.73 148.47 41475.01 47558.92 2023-12-16 06:57:46.000 350 22482.73 148.41 41474.90 88888.00 2023-12-16 06:57:47.000 350 22482.73 148.41 41474.89 88888.00 2023-12-16 06:57:48.000 350 22482.73 148.48 41474.94 88888.00 2023-12-16 06:57:49.000 350 22482.75 148.53 41474.90 88888.00 2023-12-16 06:57:50.000 350 22482.77 148.52 41474.83 47558.90 2023-12-16 06:57:51.000 350 22482.77 148.50 41474.81 88888.00 2023-12-16 06:57:52.000 350 22482.74 148.54 41474.81 88888.00 2023-12-16 06:57:53.000 350 22482.72 148.61 41474.83 88888.00 2023-12-16 06:57:54.000 350 22482.73 148.63 41474.81 88888.00 2023-12-16 06:57:55.000 350 22482.78 148.62 41474.73 47558.99 2023-12-16 06:57:56.000 350 22482.86 148.62 41474.71 88888.00 2023-12-16 06:57:57.000 350 22482.92 148.60 41474.81 88888.00 2023-12-16 06:57:58.000 350 22482.91 148.51 41474.93 88888.00 2023-12-16 06:57:59.000 350 22482.88 148.46 41474.95 88888.00 2023-12-16 06:58:00.000 350 22482.86 148.48 41474.93 47559.05 2023-12-16 06:58:01.000 350 22482.88 148.56 41474.94 88888.00 2023-12-16 06:58:02.000 350 22482.97 148.61 41474.95 88888.00 2023-12-16 06:58:03.000 350 22483.05 148.58 41474.94 88888.00 2023-12-16 06:58:04.000 350 22483.08 148.50 41474.94 88888.00 2023-12-16 06:58:05.000 350 22483.09 148.48 41474.98 47559.10 2023-12-16 06:58:06.000 350 22483.06 148.42 41474.94 88888.00 2023-12-16 06:58:07.000 350 22482.99 148.31 41474.88 88888.00 2023-12-16 06:58:08.000 350 22482.99 148.29 41474.94 88888.00 2023-12-16 06:58:09.000 350 22483.06 148.34 41475.05 88888.00 2023-12-16 06:58:10.000 350 22483.13 148.41 41475.04 47559.07 2023-12-16 06:58:11.000 350 22483.14 148.43 41474.89 88888.00 2023-12-16 06:58:12.000 350 22483.11 148.38 41474.78 88888.00 2023-12-16 06:58:13.000 350 22483.08 148.34 41474.81 88888.00 2023-12-16 06:58:14.000 350 22483.08 148.35 41474.89 88888.00 2023-12-16 06:58:15.000 350 22483.08 148.35 41474.89 47559.14 2023-12-16 06:58:16.000 350 22483.09 148.32 41474.82 88888.00 2023-12-16 06:58:17.000 350 22483.09 148.31 41474.81 88888.00 2023-12-16 06:58:18.000 350 22483.09 148.38 41474.86 88888.00 2023-12-16 06:58:19.000 350 22483.10 148.42 41474.89 88888.00 2023-12-16 06:58:20.000 350 22483.15 148.37 41474.87 47559.17 2023-12-16 06:58:21.000 350 22483.18 148.26 41474.87 88888.00 2023-12-16 06:58:22.000 350 22483.17 148.18 41474.90 88888.00 2023-12-16 06:58:23.000 350 22483.13 148.20 41474.90 88888.00 2023-12-16 06:58:24.000 350 22483.14 148.31 41474.90 88888.00 2023-12-16 06:58:25.000 350 22483.18 148.33 41474.90 47559.11 2023-12-16 06:58:26.000 350 22483.18 148.24 41474.90 88888.00 2023-12-16 06:58:27.000 350 22483.14 148.24 41474.94 88888.00 2023-12-16 06:58:28.000 350 22483.08 148.31 41474.96 88888.00 2023-12-16 06:58:29.000 350 22483.04 148.36 41474.96 88888.00 2023-12-16 06:58:30.000 350 22483.04 148.39 41475.03 47559.13 2023-12-16 06:58:31.000 350 22483.06 148.38 41475.12 88888.00 2023-12-16 06:58:32.000 350 22483.10 148.33 41475.12 88888.00 2023-12-16 06:58:33.000 350 22483.15 148.30 41475.09 88888.00 2023-12-16 06:58:34.000 350 22483.19 148.33 41475.12 88888.00 2023-12-16 06:58:35.000 350 22483.18 148.37 41475.16 47559.16 2023-12-16 06:58:36.000 350 22483.13 148.39 41475.18 88888.00 2023-12-16 06:58:37.000 350 22483.11 148.38 41475.17 88888.00 2023-12-16 06:58:38.000 350 22483.13 148.34 41475.16 88888.00 2023-12-16 06:58:39.000 350 22483.18 148.35 41475.18 88888.00 2023-12-16 06:58:40.000 350 22483.24 148.39 41475.23 47559.22 2023-12-16 06:58:41.000 350 22483.33 148.37 41475.27 88888.00 2023-12-16 06:58:42.000 350 22483.42 148.32 41475.26 88888.00 2023-12-16 06:58:43.000 350 22483.47 148.28 41475.19 88888.00 2023-12-16 06:58:44.000 350 22483.50 148.26 41475.08 88888.00 2023-12-16 06:58:45.000 350 22483.54 148.16 41474.96 47559.33 2023-12-16 06:58:46.000 350 22483.57 148.08 41474.91 88888.00 2023-12-16 06:58:47.000 350 22483.57 148.11 41474.98 88888.00 2023-12-16 06:58:48.000 350 22483.57 148.17 41475.02 88888.00 2023-12-16 06:58:49.000 350 22483.56 148.20 41474.97 88888.00 2023-12-16 06:58:50.000 350 22483.53 148.18 41474.91 47559.35 2023-12-16 06:58:51.000 350 22483.48 148.14 41474.94 88888.00 2023-12-16 06:58:52.000 350 22483.44 148.15 41475.00 88888.00 2023-12-16 06:58:53.000 350 22483.40 148.18 41474.96 88888.00 2023-12-16 06:58:54.000 350 22483.36 148.18 41474.88 88888.00 2023-12-16 06:58:55.000 350 22483.35 148.17 41474.91 47559.34 2023-12-16 06:58:56.000 350 22483.37 148.16 41474.97 88888.00 2023-12-16 06:58:57.000 350 22483.41 148.18 41475.01 88888.00 2023-12-16 06:58:58.000 350 22483.43 148.19 41475.04 88888.00 2023-12-16 06:58:59.000 350 22483.43 148.17 41475.04 88888.00 2023-12-16 06:59:00.000 350 22483.39 148.11 41475.05 47559.34 2023-12-16 06:59:01.000 350 22483.34 148.03 41475.06 88888.00 2023-12-16 06:59:02.000 350 22483.34 147.95 41475.04 88888.00 2023-12-16 06:59:03.000 350 22483.37 147.91 41475.04 88888.00 2023-12-16 06:59:04.000 350 22483.39 147.92 41475.09 88888.00 2023-12-16 06:59:05.000 350 22483.42 147.90 41475.11 47559.40 2023-12-16 06:59:06.000 350 22483.48 147.83 41475.08 88888.00 2023-12-16 06:59:07.000 350 22483.51 147.82 41475.07 88888.00 2023-12-16 06:59:08.000 350 22483.51 147.89 41475.08 88888.00 2023-12-16 06:59:09.000 350 22483.50 147.89 41475.02 88888.00 2023-12-16 06:59:10.000 350 22483.48 147.78 41474.88 47559.43 2023-12-16 06:59:11.000 350 22483.45 147.65 41474.78 88888.00 2023-12-16 06:59:12.000 350 22483.42 147.61 41474.74 88888.00 2023-12-16 06:59:13.000 350 22483.43 147.68 41474.80 88888.00 2023-12-16 06:59:14.000 350 22483.52 147.82 41474.90 88888.00 2023-12-16 06:59:15.000 350 22483.62 147.97 41474.98 47559.41 2023-12-16 06:59:16.000 350 22483.66 148.05 41474.97 88888.00 2023-12-16 06:59:17.000 350 22483.68 148.07 41474.93 88888.00 2023-12-16 06:59:18.000 350 22483.72 148.05 41474.91 88888.00 2023-12-16 06:59:19.000 350 22483.75 147.97 41474.93 88888.00 2023-12-16 06:59:20.000 350 22483.76 147.88 41474.91 47559.53 2023-12-16 06:59:21.000 350 22483.81 147.90 41474.83 88888.00 2023-12-16 06:59:22.000 350 22483.91 147.94 41474.84 88888.00 2023-12-16 06:59:23.000 350 22483.97 147.85 41474.92 88888.00 2023-12-16 06:59:24.000 350 22483.98 147.77 41474.93 88888.00 2023-12-16 06:59:25.000 350 22484.00 147.85 41474.90 47559.60 2023-12-16 06:59:26.000 350 22484.03 147.99 41474.87 88888.00 2023-12-16 06:59:27.000 350 22484.01 148.04 41474.77 88888.00 2023-12-16 06:59:28.000 350 22484.03 148.04 41474.68 88888.00 2023-12-16 06:59:29.000 350 22484.06 148.00 41474.65 88888.00 2023-12-16 06:59:30.000 350 22484.03 147.93 41474.66 47559.60 2023-12-16 06:59:31.000 350 22484.04 147.92 41474.73 88888.00 2023-12-16 06:59:32.000 350 22484.10 147.97 41474.83 88888.00 2023-12-16 06:59:33.000 350 22484.15 148.00 41474.94 88888.00 2023-12-16 06:59:34.000 350 22484.15 147.94 41474.96 88888.00 2023-12-16 06:59:35.000 350 22484.08 147.84 41474.88 47559.64 2023-12-16 06:59:36.000 350 22484.02 147.81 41474.79 88888.00 2023-12-16 06:59:37.000 350 22484.03 147.84 41474.78 88888.00 2023-12-16 06:59:38.000 350 22484.07 147.89 41474.89 88888.00 2023-12-16 06:59:39.000 350 22484.07 147.88 41475.06 88888.00 2023-12-16 06:59:40.000 350 22484.00 147.82 41475.14 47559.64 2023-12-16 06:59:41.000 350 22483.91 147.77 41475.15 88888.00 2023-12-16 06:59:42.000 350 22483.88 147.76 41475.13 88888.00 2023-12-16 06:59:43.000 350 22483.87 147.77 41475.06 88888.00 2023-12-16 06:59:44.000 350 22483.85 147.78 41474.91 88888.00 2023-12-16 06:59:45.000 350 22483.82 147.77 41474.76 47559.58 2023-12-16 06:59:46.000 350 22483.81 147.72 41474.72 88888.00 2023-12-16 06:59:47.000 350 22483.81 147.71 41474.84 88888.00 2023-12-16 06:59:48.000 350 22483.84 147.84 41474.98 88888.00 2023-12-16 06:59:49.000 350 22483.85 147.96 41475.02 88888.00 2023-12-16 06:59:50.000 350 22483.84 147.93 41475.01 47559.64 2023-12-16 06:59:51.000 350 22483.84 147.83 41475.00 88888.00 2023-12-16 06:59:52.000 350 22483.83 147.72 41475.02 88888.00 2023-12-16 06:59:53.000 350 22483.82 147.62 41475.00 88888.00 2023-12-16 06:59:54.000 350 22483.84 147.58 41474.90 88888.00 2023-12-16 06:59:55.000 350 22483.89 147.62 41474.87 47559.65 2023-12-16 06:59:56.000 350 22483.94 147.69 41474.96 88888.00 2023-12-16 06:59:57.000 350 22483.97 147.74 41475.00 88888.00 2023-12-16 06:59:58.000 350 22484.02 147.76 41474.97 88888.00 2023-12-16 06:59:59.000 350 22484.12 147.75 41474.96 88888.00 2023-12-16 07:00:00.000 350 22484.19 147.72 41474.94 47559.78 2023-12-16 07:00:01.000 350 22484.18 147.62 41474.85 88888.00 2023-12-16 07:00:02.000 350 22484.17 147.50 41474.79 88888.00 2023-12-16 07:00:03.000 350 22484.27 147.51 41474.87 88888.00 2023-12-16 07:00:04.000 350 22484.38 147.61 41474.94 88888.00 2023-12-16 07:00:05.000 350 22484.37 147.69 41474.85 47559.79 2023-12-16 07:00:06.000 350 22484.30 147.68 41474.70 88888.00 2023-12-16 07:00:07.000 350 22484.26 147.60 41474.63 88888.00 2023-12-16 07:00:08.000 350 22484.24 147.56 41474.63 88888.00 2023-12-16 07:00:09.000 350 22484.22 147.59 41474.67 88888.00 2023-12-16 07:00:10.000 350 22484.19 147.60 41474.71 47559.81 2023-12-16 07:00:11.000 350 22484.18 147.53 41474.78 88888.00 2023-12-16 07:00:12.000 350 22484.18 147.50 41474.85 88888.00 2023-12-16 07:00:13.000 350 22484.18 147.56 41474.84 88888.00 2023-12-16 07:00:14.000 350 22484.20 147.59 41474.81 88888.00 2023-12-16 07:00:15.000 350 22484.25 147.57 41474.89 47559.82 2023-12-16 07:00:16.000 350 22484.31 147.51 41475.00 88888.00 2023-12-16 07:00:17.000 350 22484.32 147.40 41475.01 88888.00 2023-12-16 07:00:18.000 350 22484.28 147.35 41474.94 88888.00 2023-12-16 07:00:19.000 350 22484.27 147.44 41474.87 88888.00 2023-12-16 07:00:20.000 350 22484.27 147.48 41474.88 47559.77 2023-12-16 07:00:21.000 350 22484.25 147.43 41474.99 88888.00 2023-12-16 07:00:22.000 350 22484.24 147.42 41475.06 88888.00 2023-12-16 07:00:23.000 350 22484.27 147.52 41475.07 88888.00 2023-12-16 07:00:24.000 350 22484.32 147.62 41475.09 88888.00 2023-12-16 07:00:25.000 350 22484.31 147.61 41475.07 47559.81 2023-12-16 07:00:26.000 350 22484.28 147.58 41474.99 88888.00 2023-12-16 07:00:27.000 350 22484.30 147.56 41474.89 88888.00 2023-12-16 07:00:28.000 350 22484.32 147.54 41474.89 88888.00 2023-12-16 07:00:29.000 350 22484.33 147.55 41474.94 88888.00 2023-12-16 07:00:30.000 350 22484.35 147.58 41475.00 47559.90 2023-12-16 07:00:31.000 350 22484.39 147.58 41475.06 88888.00 2023-12-16 07:00:32.000 350 22484.43 147.53 41475.08 88888.00 2023-12-16 07:00:33.000 350 22484.43 147.47 41475.04 88888.00 2023-12-16 07:00:34.000 350 22484.42 147.43 41474.96 88888.00 2023-12-16 07:00:35.000 350 22484.40 147.44 41474.91 47559.87 2023-12-16 07:00:36.000 350 22484.37 147.46 41474.95 88888.00 2023-12-16 07:00:37.000 350 22484.35 147.46 41475.02 88888.00 2023-12-16 07:00:38.000 350 22484.35 147.49 41475.05 88888.00 2023-12-16 07:00:39.000 350 22484.36 147.50 41475.05 88888.00 2023-12-16 07:00:40.000 350 22484.36 147.47 41475.00 47559.87 2023-12-16 07:00:41.000 350 22484.38 147.46 41474.97 88888.00 2023-12-16 07:00:42.000 350 22484.40 147.49 41475.02 88888.00 2023-12-16 07:00:43.000 350 22484.38 147.50 41475.09 88888.00 2023-12-16 07:00:44.000 350 22484.34 147.50 41475.07 88888.00 2023-12-16 07:00:45.000 350 22484.31 147.50 41475.04 47559.83 2023-12-16 07:00:46.000 350 22484.31 147.50 41475.06 88888.00 2023-12-16 07:00:47.000 350 22484.27 147.50 41475.04 88888.00 2023-12-16 07:00:48.000 350 22484.21 147.50 41474.95 88888.00 2023-12-16 07:00:49.000 350 22484.22 147.62 41474.93 88888.00 2023-12-16 07:00:50.000 350 22484.27 147.67 41474.98 47559.82 2023-12-16 07:00:51.000 350 22484.29 147.48 41475.02 88888.00 2023-12-16 07:00:52.000 350 22484.29 147.27 41475.03 88888.00 2023-12-16 07:00:53.000 350 22484.29 147.27 41475.10 88888.00 2023-12-16 07:00:54.000 350 22484.30 147.39 41475.21 88888.00 2023-12-16 07:00:55.000 350 22484.34 147.46 41475.23 47559.85 2023-12-16 07:00:56.000 350 22484.39 147.43 41475.22 88888.00 2023-12-16 07:00:57.000 350 22484.40 147.36 41475.21 88888.00 2023-12-16 07:00:58.000 350 22484.38 147.30 41475.18 88888.00 2023-12-16 07:00:59.000 350 22484.35 147.26 41475.12 88888.00 2023-12-16 07:01:00.000 350 22484.34 147.22 41475.01 47559.86 2023-12-16 07:01:01.000 350 22484.35 147.22 41474.95 88888.00 2023-12-16 07:01:02.000 350 22484.38 147.27 41474.95 88888.00 2023-12-16 07:01:03.000 350 22484.37 147.31 41474.90 88888.00 2023-12-16 07:01:04.000 350 22484.33 147.31 41474.90 88888.00 2023-12-16 07:01:05.000 350 22484.35 147.31 41474.98 47559.79 2023-12-16 07:01:06.000 350 22484.40 147.27 41474.98 88888.00 2023-12-16 07:01:07.000 350 22484.45 147.22 41474.82 88888.00 2023-12-16 07:01:08.000 350 22484.51 147.24 41474.68 88888.00 2023-12-16 07:01:09.000 350 22484.56 147.26 41474.73 88888.00 2023-12-16 07:01:10.000 350 22484.58 147.22 41474.89 47559.87 2023-12-16 07:01:11.000 350 22484.55 147.15 41474.98 88888.00 2023-12-16 07:01:12.000 350 22484.48 147.11 41474.99 88888.00 2023-12-16 07:01:13.000 350 22484.46 147.19 41475.01 88888.00 2023-12-16 07:01:14.000 350 22484.51 147.33 41475.04 88888.00 2023-12-16 07:01:15.000 350 22484.53 147.38 41475.05 47559.83 2023-12-16 07:01:16.000 350 22484.48 147.31 41474.99 88888.00 2023-12-16 07:01:17.000 350 22484.40 147.23 41474.93 88888.00 2023-12-16 07:01:18.000 350 22484.36 147.24 41475.02 88888.00 2023-12-16 07:01:19.000 350 22484.36 147.27 41475.15 88888.00 2023-12-16 07:01:20.000 350 22484.35 147.28 41475.15 47559.79 2023-12-16 07:01:21.000 350 22484.35 147.28 41475.05 88888.00 2023-12-16 07:01:22.000 350 22484.36 147.31 41474.99 88888.00 2023-12-16 07:01:23.000 350 22484.34 147.31 41474.94 88888.00 2023-12-16 07:01:24.000 350 22484.27 147.23 41474.89 88888.00 2023-12-16 07:01:25.000 350 22484.22 147.15 41474.89 47559.76 2023-12-16 07:01:26.000 350 22484.20 147.13 41474.90 88888.00 2023-12-16 07:01:27.000 350 22484.17 147.16 41474.93 88888.00 2023-12-16 07:01:28.000 350 22484.17 147.21 41474.98 88888.00 2023-12-16 07:01:29.000 350 22484.25 147.23 41475.04 88888.00 2023-12-16 07:01:30.000 350 22484.30 147.21 41475.02 47559.72 2023-12-16 07:01:31.000 350 22484.27 147.11 41474.86 88888.00 2023-12-16 07:01:32.000 350 22484.25 147.04 41474.70 88888.00 2023-12-16 07:01:33.000 350 22484.28 147.06 41474.69 88888.00 2023-12-16 07:01:34.000 350 22484.32 147.09 41474.84 88888.00 2023-12-16 07:01:35.000 350 22484.35 147.13 41475.00 47559.68 2023-12-16 07:01:36.000 350 22484.32 147.22 41475.05 88888.00 2023-12-16 07:01:37.000 350 22484.26 147.25 41474.99 88888.00 2023-12-16 07:01:38.000 350 22484.21 147.24 41474.96 88888.00 2023-12-16 07:01:39.000 350 22484.20 147.28 41474.99 88888.00 2023-12-16 07:01:40.000 350 22484.19 147.34 41474.99 47559.65 2023-12-16 07:01:41.000 350 22484.14 147.30 41474.98 88888.00 2023-12-16 07:01:42.000 350 22484.07 147.15 41475.02 88888.00 2023-12-16 07:01:43.000 350 22484.03 147.02 41474.98 88888.00 2023-12-16 07:01:44.000 350 22484.00 147.04 41474.89 88888.00 2023-12-16 07:01:45.000 350 22483.94 147.11 41474.88 47559.56 2023-12-16 07:01:46.000 350 22483.93 147.10 41474.87 88888.00 2023-12-16 07:01:47.000 350 22483.95 147.04 41474.82 88888.00 2023-12-16 07:01:48.000 350 22483.91 146.96 41474.82 88888.00 2023-12-16 07:01:49.000 350 22483.87 146.91 41474.89 88888.00 2023-12-16 07:01:50.000 350 22483.90 146.92 41474.94 47559.63 2023-12-16 07:01:51.000 350 22484.02 146.95 41474.98 88888.00 2023-12-16 07:01:52.000 350 22484.11 147.01 41475.02 88888.00 2023-12-16 07:01:53.000 350 22484.13 147.09 41475.04 88888.00 2023-12-16 07:01:54.000 350 22484.17 147.13 41475.01 88888.00 2023-12-16 07:01:55.000 350 22484.19 147.11 41474.95 47559.59 2023-12-16 07:01:56.000 350 22484.12 147.03 41474.86 88888.00 2023-12-16 07:01:57.000 350 22484.03 146.97 41474.84 88888.00 2023-12-16 07:01:58.000 350 22484.01 146.97 41474.93 88888.00 2023-12-16 07:01:59.000 350 22484.01 147.01 41475.04 88888.00 2023-12-16 07:02:00.000 350 22483.97 147.05 41475.06 47559.59 2023-12-16 07:02:01.000 350 22483.90 147.09 41475.04 88888.00 2023-12-16 07:02:02.000 350 22483.85 147.10 41475.05 88888.00 2023-12-16 07:02:03.000 350 22483.82 147.11 41475.06 88888.00 2023-12-16 07:02:04.000 350 22483.77 147.17 41475.05 88888.00 2023-12-16 07:02:05.000 350 22483.64 147.15 41474.99 47559.42 2023-12-16 07:02:06.000 350 22483.49 147.14 41474.91 88888.00 2023-12-16 07:02:07.000 350 22483.44 147.22 41474.88 88888.00 2023-12-16 07:02:08.000 350 22483.48 147.27 41474.90 88888.00 2023-12-16 07:02:09.000 350 22483.50 147.21 41474.96 88888.00 2023-12-16 07:02:10.000 350 22483.49 147.11 41475.02 47559.39 2023-12-16 07:02:11.000 350 22483.53 147.05 41475.11 88888.00 2023-12-16 07:02:12.000 350 22483.58 147.05 41475.15 88888.00 2023-12-16 07:02:13.000 350 22483.58 147.05 41475.13 88888.00 2023-12-16 07:02:14.000 350 22483.54 147.06 41475.10 88888.00 2023-12-16 07:02:15.000 350 22483.51 147.08 41475.09 47559.42 2023-12-16 07:02:16.000 350 22483.53 147.09 41475.09 88888.00 2023-12-16 07:02:17.000 350 22483.60 147.13 41475.11 88888.00 2023-12-16 07:02:18.000 350 22483.72 147.17 41475.12 88888.00 2023-12-16 07:02:19.000 350 22483.82 147.13 41475.11 88888.00 2023-12-16 07:02:20.000 350 22483.85 147.05 41475.07 47559.46 2023-12-16 07:02:21.000 350 22483.74 146.98 41475.00 88888.00 2023-12-16 07:02:22.000 350 22483.62 147.00 41474.98 88888.00 2023-12-16 07:02:23.000 350 22483.60 147.11 41475.00 88888.00 2023-12-16 07:02:24.000 350 22483.64 147.22 41474.95 88888.00 2023-12-16 07:02:25.000 350 22483.67 147.30 41474.91 47559.40 2023-12-16 07:02:26.000 350 22483.68 147.35 41474.91 88888.00 2023-12-16 07:02:27.000 350 22483.67 147.32 41474.89 88888.00 2023-12-16 07:02:28.000 350 22483.71 147.30 41474.88 88888.00 2023-12-16 07:02:29.000 350 22483.78 147.33 41474.89 88888.00 2023-12-16 07:02:30.000 350 22483.82 147.32 41474.89 47559.44 2023-12-16 07:02:31.000 350 22483.82 147.19 41474.84 88888.00 2023-12-16 07:02:32.000 350 22483.81 147.04 41474.77 88888.00 2023-12-16 07:02:33.000 350 22483.80 146.99 41474.79 88888.00 2023-12-16 07:02:34.000 350 22483.78 147.08 41474.94 88888.00 2023-12-16 07:02:35.000 350 22483.75 147.18 41475.05 47559.43 2023-12-16 07:02:36.000 350 22483.71 147.15 41475.04 88888.00 2023-12-16 07:02:37.000 350 22483.66 147.07 41475.02 88888.00 2023-12-16 07:02:38.000 350 22483.58 147.07 41475.03 88888.00 2023-12-16 07:02:39.000 350 22483.48 147.09 41475.07 88888.00 2023-12-16 07:02:40.000 350 22483.45 147.06 41475.09 47559.31 2023-12-16 07:02:41.000 350 22483.44 146.98 41475.02 88888.00 2023-12-16 07:02:42.000 350 22483.42 146.96 41474.99 88888.00 2023-12-16 07:02:43.000 350 22483.40 146.98 41474.97 88888.00 2023-12-16 07:02:44.000 350 22483.39 147.00 41474.88 88888.00 2023-12-16 07:02:45.000 350 22483.38 147.03 41474.81 47559.30 2023-12-16 07:02:46.000 350 22483.31 146.97 41474.79 88888.00 2023-12-16 07:02:47.000 350 22483.23 146.88 41474.76 88888.00 2023-12-16 07:02:48.000 350 22483.23 146.86 41474.74 88888.00 2023-12-16 07:02:49.000 350 22483.30 146.92 41474.75 88888.00 2023-12-16 07:02:50.000 350 22483.37 146.99 41474.82 47559.30 2023-12-16 07:02:51.000 350 22483.43 147.04 41474.91 88888.00 2023-12-16 07:02:52.000 350 22483.50 147.03 41474.92 88888.00 2023-12-16 07:02:53.000 350 22483.52 147.04 41474.86 88888.00 2023-12-16 07:02:54.000 350 22483.45 147.03 41474.81 88888.00 2023-12-16 07:02:55.000 350 22483.40 146.97 41474.77 47559.29 2023-12-16 07:02:56.000 350 22483.35 146.96 41474.74 88888.00 2023-12-16 07:02:57.000 350 22483.28 147.05 41474.74 88888.00 2023-12-16 07:02:58.000 350 22483.24 147.16 41474.81 88888.00 2023-12-16 07:02:59.000 350 22483.27 147.25 41474.86 88888.00 2023-12-16 07:03:00.000 350 22483.32 147.31 41474.86 47559.23 2023-12-16 07:03:01.000 350 22483.34 147.35 41474.81 88888.00 2023-12-16 07:03:02.000 350 22483.35 147.34 41474.73 88888.00 2023-12-16 07:03:03.000 350 22483.35 147.27 41474.69 88888.00 2023-12-16 07:03:04.000 350 22483.38 147.20 41474.66 88888.00 2023-12-16 07:03:05.000 350 22483.43 147.21 41474.63 47559.31 2023-12-16 07:03:06.000 350 22483.45 147.23 41474.67 88888.00 2023-12-16 07:03:07.000 350 22483.47 147.21 41474.79 88888.00 2023-12-16 07:03:08.000 350 22483.47 147.18 41474.85 88888.00 2023-12-16 07:03:09.000 350 22483.48 147.10 41474.88 88888.00 2023-12-16 07:03:10.000 350 22483.45 146.97 41474.92 47559.33 2023-12-16 07:03:11.000 350 22483.36 146.84 41474.90 88888.00 2023-12-16 07:03:12.000 350 22483.24 146.78 41474.84 88888.00 2023-12-16 07:03:13.000 350 22483.15 146.84 41474.83 88888.00 2023-12-16 07:03:14.000 350 22483.11 146.92 41474.90 88888.00 2023-12-16 07:03:15.000 350 22483.06 147.03 41475.02 47559.09 2023-12-16 07:03:16.000 350 22482.98 147.18 41475.07 88888.00 2023-12-16 07:03:17.000 350 22482.89 147.27 41475.08 88888.00 2023-12-16 07:03:18.000 350 22482.78 147.27 41475.09 88888.00 2023-12-16 07:03:19.000 350 22482.67 147.23 41475.03 88888.00 2023-12-16 07:03:20.000 350 22482.59 147.22 41474.93 47558.97 2023-12-16 07:03:21.000 350 22482.56 147.25 41474.82 88888.00 2023-12-16 07:03:22.000 350 22482.58 147.31 41474.80 88888.00 2023-12-16 07:03:23.000 350 22482.65 147.40 41474.86 88888.00 2023-12-16 07:03:24.000 350 22482.77 147.46 41474.91 88888.00 2023-12-16 07:03:25.000 350 22482.90 147.51 41474.91 47559.05 2023-12-16 07:03:26.000 350 22483.03 147.59 41474.93 88888.00 2023-12-16 07:03:27.000 350 22483.16 147.60 41474.91 88888.00 2023-12-16 07:03:28.000 350 22483.27 147.51 41474.79 88888.00 2023-12-16 07:03:29.000 350 22483.42 147.45 41474.70 88888.00 2023-12-16 07:03:30.000 350 22483.60 147.51 41474.71 47559.36 2023-12-16 07:03:31.000 350 22483.76 147.52 41474.78 88888.00 2023-12-16 07:03:32.000 350 22483.82 147.43 41474.86 88888.00 2023-12-16 07:03:33.000 350 22483.84 147.33 41474.89 88888.00 2023-12-16 07:03:34.000 350 22483.87 147.30 41474.86 88888.00 2023-12-16 07:03:35.000 350 22483.89 147.38 41474.82 47559.40 2023-12-16 07:03:36.000 350 22483.79 147.48 41474.77 88888.00 2023-12-16 07:03:37.000 350 22483.59 147.54 41474.74 88888.00 2023-12-16 07:03:38.000 350 22483.43 147.57 41474.74 88888.00 2023-12-16 07:03:39.000 350 22483.32 147.58 41474.75 88888.00 2023-12-16 07:03:40.000 350 22483.22 147.68 41474.82 47559.11 2023-12-16 07:03:41.000 350 22483.16 147.80 41474.93 88888.00 2023-12-16 07:03:42.000 350 22483.14 147.87 41474.97 88888.00 2023-12-16 07:03:43.000 350 22483.09 147.88 41474.91 88888.00 2023-12-16 07:03:44.000 350 22482.98 147.84 41474.83 88888.00 2023-12-16 07:03:45.000 350 22482.92 147.78 41474.79 47559.07 2023-12-16 07:03:46.000 350 22482.96 147.75 41474.84 88888.00 2023-12-16 07:03:47.000 350 22483.00 147.74 41474.96 88888.00 2023-12-16 07:03:48.000 350 22483.00 147.73 41475.06 88888.00 2023-12-16 07:03:49.000 350 22482.97 147.69 41475.05 88888.00 2023-12-16 07:03:50.000 350 22482.96 147.65 41474.97 47559.13 2023-12-16 07:03:51.000 350 22483.02 147.66 41474.95 88888.00 2023-12-16 07:03:52.000 350 22483.09 147.66 41474.94 88888.00 2023-12-16 07:03:53.000 350 22483.08 147.60 41474.87 88888.00 2023-12-16 07:03:54.000 350 22483.03 147.56 41474.84 88888.00 2023-12-16 07:03:55.000 350 22483.02 147.57 41474.91 47559.10 2023-12-16 07:03:56.000 350 22483.01 147.57 41474.97 88888.00 2023-12-16 07:03:57.000 350 22483.00 147.58 41474.98 88888.00 2023-12-16 07:03:58.000 350 22482.98 147.60 41474.98 88888.00 2023-12-16 07:03:59.000 350 22482.97 147.68 41474.99 88888.00 2023-12-16 07:04:00.000 350 22482.95 147.75 41474.95 47559.06 2023-12-16 07:04:01.000 350 22482.94 147.74 41474.87 88888.00 2023-12-16 07:04:02.000 350 22482.94 147.69 41474.78 88888.00 2023-12-16 07:04:03.000 350 22482.99 147.69 41474.73 88888.00 2023-12-16 07:04:04.000 350 22483.06 147.76 41474.71 88888.00 2023-12-16 07:04:05.000 350 22483.13 147.84 41474.66 47559.13 2023-12-16 07:04:06.000 350 22483.19 147.87 41474.61 88888.00 2023-12-16 07:04:07.000 350 22483.28 147.88 41474.62 88888.00 2023-12-16 07:04:08.000 350 22483.42 147.93 41474.68 88888.00 2023-12-16 07:04:09.000 350 22483.50 147.94 41474.71 88888.00 2023-12-16 07:04:10.000 350 22483.52 147.87 41474.67 47559.26 2023-12-16 07:04:11.000 350 22483.53 147.82 41474.63 88888.00 2023-12-16 07:04:12.000 350 22483.58 147.86 41474.62 88888.00 2023-12-16 07:04:13.000 350 22483.66 147.93 41474.62 88888.00 2023-12-16 07:04:14.000 350 22483.74 148.02 41474.60 88888.00 2023-12-16 07:04:15.000 350 22483.83 148.07 41474.64 47559.34 2023-12-16 07:04:16.000 350 22483.90 148.05 41474.74 88888.00 2023-12-16 07:04:17.000 350 22483.90 148.01 41474.78 88888.00 2023-12-16 07:04:18.000 350 22483.84 147.92 41474.75 88888.00 2023-12-16 07:04:19.000 350 22483.76 147.81 41474.73 88888.00 2023-12-16 07:04:20.000 350 22483.68 147.78 41474.73 47559.34 2023-12-16 07:04:21.000 350 22483.61 147.72 41474.76 88888.00 2023-12-16 07:04:22.000 350 22483.57 147.66 41474.83 88888.00 2023-12-16 07:04:23.000 350 22483.54 147.72 41474.89 88888.00 2023-12-16 07:04:24.000 350 22483.47 147.89 41474.91 88888.00 2023-12-16 07:04:25.000 350 22483.35 147.98 41474.89 47559.09 2023-12-16 07:04:26.000 350 22483.27 147.93 41474.90 88888.00 2023-12-16 07:04:27.000 350 22483.21 147.90 41474.94 88888.00 2023-12-16 07:04:28.000 350 22483.15 148.05 41474.92 88888.00 2023-12-16 07:04:29.000 350 22483.06 148.19 41474.84 88888.00 2023-12-16 07:04:30.000 350 22482.96 148.26 41474.77 47558.94 2023-12-16 07:04:31.000 350 22482.93 148.34 41474.77 88888.00 2023-12-16 07:04:32.000 350 22482.99 148.42 41474.79 88888.00 2023-12-16 07:04:33.000 350 22483.09 148.43 41474.75 88888.00 2023-12-16 07:04:34.000 350 22483.16 148.38 41474.68 88888.00 2023-12-16 07:04:35.000 350 22483.19 148.35 41474.66 47559.00 2023-12-16 07:04:36.000 350 22483.26 148.44 41474.66 88888.00 2023-12-16 07:04:37.000 350 22483.37 148.53 41474.65 88888.00 2023-12-16 07:04:38.000 350 22483.49 148.52 41474.64 88888.00 2023-12-16 07:04:39.000 350 22483.56 148.55 41474.63 88888.00 2023-12-16 07:04:40.000 350 22483.61 148.64 41474.60 47559.15 2023-12-16 07:04:41.000 350 22483.70 148.65 41474.57 88888.00 2023-12-16 07:04:42.000 350 22483.81 148.60 41474.52 88888.00 2023-12-16 07:04:43.000 350 22483.90 148.62 41474.46 88888.00 2023-12-16 07:04:44.000 350 22483.96 148.73 41474.43 88888.00 2023-12-16 07:04:45.000 350 22484.02 148.80 41474.50 47559.30 2023-12-16 07:04:46.000 350 22484.08 148.76 41474.57 88888.00 2023-12-16 07:04:47.000 350 22484.08 148.69 41474.52 88888.00 2023-12-16 07:04:48.000 350 22484.03 148.70 41474.41 88888.00 2023-12-16 07:04:49.000 350 22483.99 148.77 41474.46 88888.00 2023-12-16 07:04:50.000 350 22483.98 148.84 41474.64 47559.33 2023-12-16 07:04:51.000 350 22483.97 148.84 41474.71 88888.00 2023-12-16 07:04:52.000 350 22483.92 148.76 41474.65 88888.00 2023-12-16 07:04:53.000 350 22483.88 148.70 41474.65 88888.00 2023-12-16 07:04:54.000 350 22483.91 148.70 41474.71 88888.00 2023-12-16 07:04:55.000 350 22483.96 148.72 41474.73 47559.40 2023-12-16 07:04:56.000 350 22483.94 148.68 41474.68 88888.00 2023-12-16 07:04:57.000 350 22483.85 148.53 41474.64 88888.00 2023-12-16 07:04:58.000 350 22483.81 148.42 41474.66 88888.00 2023-12-16 07:04:59.000 350 22483.81 148.40 41474.68 88888.00 2023-12-16 07:05:00.000 350 22483.79 148.38 41474.69 47559.40 2023-12-16 07:05:01.000 350 22483.78 148.36 41474.75 88888.00 2023-12-16 07:05:02.000 350 22483.81 148.38 41474.83 88888.00 2023-12-16 07:05:03.000 350 22483.82 148.41 41474.88 88888.00 2023-12-16 07:05:04.000 350 22483.84 148.42 41474.89 88888.00 2023-12-16 07:05:05.000 350 22483.84 148.43 41474.88 47559.34 2023-12-16 07:05:06.000 350 22483.81 148.41 41474.88 88888.00 2023-12-16 07:05:07.000 350 22483.75 148.37 41474.79 88888.00 2023-12-16 07:05:08.000 350 22483.72 148.38 41474.66 88888.00 2023-12-16 07:05:09.000 350 22483.75 148.53 41474.69 88888.00 2023-12-16 07:05:10.000 350 22483.81 148.70 41474.80 47559.29 2023-12-16 07:05:11.000 350 22483.83 148.75 41474.81 88888.00 2023-12-16 07:05:12.000 350 22483.81 148.78 41474.78 88888.00 2023-12-16 07:05:13.000 350 22483.79 148.89 41474.73 88888.00 2023-12-16 07:05:14.000 350 22483.83 149.02 41474.68 88888.00 2023-12-16 07:05:15.000 350 22483.90 149.16 41474.66 47559.34 2023-12-16 07:05:16.000 350 22483.96 149.27 41474.69 88888.00 2023-12-16 07:05:17.000 350 22484.02 149.32 41474.73 88888.00 2023-12-16 07:05:18.000 350 22484.10 149.32 41474.77 88888.00 2023-12-16 07:05:19.000 350 22484.18 149.28 41474.79 88888.00 2023-12-16 07:05:20.000 350 22484.24 149.30 41474.83 47559.48 2023-12-16 07:05:21.000 350 22484.25 149.34 41474.84 88888.00 2023-12-16 07:05:22.000 350 22484.24 149.33 41474.76 88888.00 2023-12-16 07:05:23.000 350 22484.25 149.33 41474.71 88888.00 2023-12-16 07:05:24.000 350 22484.23 149.34 41474.74 88888.00 2023-12-16 07:05:25.000 350 22484.15 149.27 41474.67 47559.50 2023-12-16 07:05:26.000 350 22484.09 149.18 41474.55 88888.00 2023-12-16 07:05:27.000 350 22484.12 149.14 41474.59 88888.00 2023-12-16 07:05:28.000 350 22484.16 149.13 41474.68 88888.00 2023-12-16 07:05:29.000 350 22484.13 149.10 41474.69 88888.00 2023-12-16 07:05:30.000 350 22484.08 149.05 41474.68 47559.55 2023-12-16 07:05:31.000 350 22484.04 148.96 41474.70 88888.00 2023-12-16 07:05:32.000 350 22484.00 148.83 41474.72 88888.00 2023-12-16 07:05:33.000 350 22483.95 148.77 41474.76 88888.00 2023-12-16 07:05:34.000 350 22483.90 148.78 41474.81 88888.00 2023-12-16 07:05:35.000 350 22483.84 148.79 41474.82 47559.45 2023-12-16 07:05:36.000 350 22483.77 148.72 41474.82 88888.00 2023-12-16 07:05:37.000 350 22483.72 148.64 41474.81 88888.00 2023-12-16 07:05:38.000 350 22483.68 148.69 41474.84 88888.00 2023-12-16 07:05:39.000 350 22483.68 148.81 41474.93 88888.00 2023-12-16 07:05:40.000 350 22483.71 148.83 41474.98 47559.39 2023-12-16 07:05:41.000 350 22483.71 148.76 41474.93 88888.00 2023-12-16 07:05:42.000 350 22483.69 148.75 41474.88 88888.00 2023-12-16 07:05:43.000 350 22483.69 148.79 41474.88 88888.00 2023-12-16 07:05:44.000 350 22483.73 148.81 41474.91 88888.00 2023-12-16 07:05:45.000 350 22483.81 148.79 41474.95 47559.42 2023-12-16 07:05:46.000 350 22483.87 148.78 41474.96 88888.00 2023-12-16 07:05:47.000 350 22483.88 148.77 41474.91 88888.00 2023-12-16 07:05:48.000 350 22483.88 148.75 41474.87 88888.00 2023-12-16 07:05:49.000 350 22483.87 148.76 41474.83 88888.00 2023-12-16 07:05:50.000 350 22483.87 148.76 41474.84 47559.49 2023-12-16 07:05:51.000 350 22483.90 148.75 41474.88 88888.00 2023-12-16 07:05:52.000 350 22483.99 148.73 41474.91 88888.00 2023-12-16 07:05:53.000 350 22484.08 148.76 41474.91 88888.00 2023-12-16 07:05:54.000 350 22484.09 148.83 41474.86 88888.00 2023-12-16 07:05:55.000 350 22484.04 148.88 41474.79 47559.56 2023-12-16 07:05:56.000 350 22484.03 148.90 41474.71 88888.00 2023-12-16 07:05:57.000 350 22484.04 148.84 41474.63 88888.00 2023-12-16 07:05:58.000 350 22484.07 148.79 41474.64 88888.00 2023-12-16 07:05:59.000 350 22484.15 148.88 41474.77 88888.00 2023-12-16 07:06:00.000 350 22484.23 148.99 41474.82 47559.63 2023-12-16 07:06:01.000 350 22484.28 149.02 41474.76 88888.00 2023-12-16 07:06:02.000 350 22484.26 148.99 41474.70 88888.00 2023-12-16 07:06:03.000 350 22484.25 149.00 41474.69 88888.00 2023-12-16 07:06:04.000 350 22484.29 149.03 41474.75 88888.00 2023-12-16 07:06:05.000 350 22484.32 148.98 41474.78 47559.66 2023-12-16 07:06:06.000 350 22484.33 148.87 41474.77 88888.00 2023-12-16 07:06:07.000 350 22484.35 148.82 41474.78 88888.00 2023-12-16 07:06:08.000 350 22484.40 148.88 41474.84 88888.00 2023-12-16 07:06:09.000 350 22484.42 148.92 41474.89 88888.00 2023-12-16 07:06:10.000 350 22484.40 148.90 41474.91 47559.69 2023-12-16 07:06:11.000 350 22484.36 148.87 41474.91 88888.00 2023-12-16 07:06:12.000 350 22484.31 148.82 41474.89 88888.00 2023-12-16 07:06:13.000 350 22484.24 148.76 41474.88 88888.00 2023-12-16 07:06:14.000 350 22484.17 148.71 41474.86 88888.00 2023-12-16 07:06:15.000 350 22484.11 148.71 41474.84 47559.66 2023-12-16 07:06:16.000 350 22484.07 148.70 41474.83 88888.00 2023-12-16 07:06:17.000 350 22484.03 148.61 41474.81 88888.00 2023-12-16 07:06:18.000 350 22484.03 148.58 41474.78 88888.00 2023-12-16 07:06:19.000 350 22484.07 148.64 41474.75 88888.00 2023-12-16 07:06:20.000 350 22484.08 148.69 41474.75 47559.58 2023-12-16 07:06:21.000 350 22484.09 148.71 41474.79 88888.00 2023-12-16 07:06:22.000 350 22484.08 148.62 41474.80 88888.00 2023-12-16 07:06:23.000 350 22484.05 148.52 41474.73 88888.00 2023-12-16 07:06:24.000 350 22484.06 148.52 41474.71 88888.00 2023-12-16 07:06:25.000 350 22484.10 148.53 41474.72 47559.61 2023-12-16 07:06:26.000 350 22484.10 148.51 41474.75 88888.00 2023-12-16 07:06:27.000 350 22484.09 148.55 41474.82 88888.00 2023-12-16 07:06:28.000 350 22484.09 148.59 41474.91 88888.00 2023-12-16 07:06:29.000 350 22484.10 148.58 41474.96 88888.00 2023-12-16 07:06:30.000 350 22484.07 148.55 41474.89 47559.61 2023-12-16 07:06:31.000 350 22483.97 148.50 41474.76 88888.00 2023-12-16 07:06:32.000 350 22483.90 148.44 41474.69 88888.00 2023-12-16 07:06:33.000 350 22483.88 148.41 41474.76 88888.00 2023-12-16 07:06:34.000 350 22483.85 148.44 41474.91 88888.00 2023-12-16 07:06:35.000 350 22483.76 148.50 41475.00 47559.46 2023-12-16 07:06:36.000 350 22483.66 148.52 41474.98 88888.00 2023-12-16 07:06:37.000 350 22483.59 148.47 41475.00 88888.00 2023-12-16 07:06:38.000 350 22483.57 148.37 41475.06 88888.00 2023-12-16 07:06:39.000 350 22483.59 148.31 41475.09 88888.00 2023-12-16 07:06:40.000 350 22483.62 148.27 41475.12 47559.43 2023-12-16 07:06:41.000 350 22483.60 148.22 41475.20 88888.00 2023-12-16 07:06:42.000 350 22483.58 148.15 41475.24 88888.00 2023-12-16 07:06:43.000 350 22483.64 148.11 41475.25 88888.00 2023-12-16 07:06:44.000 350 22483.69 148.15 41475.29 88888.00 2023-12-16 07:06:45.000 350 22483.68 148.21 41475.34 47559.39 2023-12-16 07:06:46.000 350 22483.65 148.19 41475.33 88888.00 2023-12-16 07:06:47.000 350 22483.58 148.12 41475.28 88888.00 2023-12-16 07:06:48.000 350 22483.52 148.10 41475.26 88888.00 2023-12-16 07:06:49.000 350 22483.55 148.15 41475.28 88888.00 2023-12-16 07:06:50.000 350 22483.61 148.21 41475.22 47559.39 2023-12-16 07:06:51.000 350 22483.62 148.24 41475.12 88888.00 2023-12-16 07:06:52.000 350 22483.58 148.17 41475.11 88888.00 2023-12-16 07:06:53.000 350 22483.55 148.04 41475.15 88888.00 2023-12-16 07:06:54.000 350 22483.57 147.96 41475.13 88888.00 2023-12-16 07:06:55.000 350 22483.62 147.93 41475.09 47559.41 2023-12-16 07:06:56.000 350 22483.62 147.94 41475.04 88888.00 2023-12-16 07:06:57.000 350 22483.54 147.96 41474.93 88888.00 2023-12-16 07:06:58.000 350 22483.44 147.91 41474.79 88888.00 2023-12-16 07:06:59.000 350 22483.37 147.84 41474.79 88888.00 2023-12-16 07:07:00.000 350 22483.37 147.88 41474.91 47559.29 2023-12-16 07:07:01.000 350 22483.40 148.00 41475.00 88888.00 2023-12-16 07:07:02.000 350 22483.43 148.08 41475.00 88888.00 2023-12-16 07:07:03.000 350 22483.50 148.16 41474.97 88888.00 2023-12-16 07:07:04.000 350 22483.55 148.21 41474.95 88888.00 2023-12-16 07:07:05.000 350 22483.55 148.18 41474.90 47559.36 2023-12-16 07:07:06.000 350 22483.53 148.07 41474.86 88888.00 2023-12-16 07:07:07.000 350 22483.54 147.98 41474.88 88888.00 2023-12-16 07:07:08.000 350 22483.61 148.01 41474.94 88888.00 2023-12-16 07:07:09.000 350 22483.68 148.12 41474.94 88888.00 2023-12-16 07:07:10.000 350 22483.72 148.18 41474.89 47559.42 2023-12-16 07:07:11.000 350 22483.75 148.17 41474.86 88888.00 2023-12-16 07:07:12.000 350 22483.76 148.12 41474.81 88888.00 2023-12-16 07:07:13.000 350 22483.74 148.09 41474.71 88888.00 2023-12-16 07:07:14.000 350 22483.72 148.11 41474.63 88888.00 2023-12-16 07:07:15.000 350 22483.72 148.14 41474.63 47559.44 2023-12-16 07:07:16.000 350 22483.74 148.20 41474.70 88888.00 2023-12-16 07:07:17.000 350 22483.79 148.30 41474.76 88888.00 2023-12-16 07:07:18.000 350 22483.82 148.30 41474.76 88888.00 2023-12-16 07:07:19.000 350 22483.82 148.25 41474.77 88888.00 2023-12-16 07:07:20.000 350 22483.78 148.28 41474.81 47559.39 2023-12-16 07:07:21.000 350 22483.76 148.37 41474.82 88888.00 2023-12-16 07:07:22.000 350 22483.76 148.34 41474.79 88888.00 2023-12-16 07:07:23.000 350 22483.72 148.23 41474.74 88888.00 2023-12-16 07:07:24.000 350 22483.67 148.22 41474.76 88888.00 2023-12-16 07:07:25.000 350 22483.60 148.27 41474.83 47559.36 2023-12-16 07:07:26.000 350 22483.53 148.28 41474.89 88888.00 2023-12-16 07:07:27.000 350 22483.47 148.23 41474.96 88888.00 2023-12-16 07:07:28.000 350 22483.47 148.20 41475.06 88888.00 2023-12-16 07:07:29.000 350 22483.49 148.18 41475.08 88888.00 2023-12-16 07:07:30.000 350 22483.51 148.15 41475.05 47559.34 2023-12-16 07:07:31.000 350 22483.51 148.13 41475.04 88888.00 2023-12-16 07:07:32.000 350 22483.51 148.10 41475.02 88888.00 2023-12-16 07:07:33.000 350 22483.48 148.09 41474.96 88888.00 2023-12-16 07:07:34.000 350 22483.44 148.12 41474.93 88888.00 2023-12-16 07:07:35.000 350 22483.42 148.13 41474.98 47559.33 2023-12-16 07:07:36.000 350 22483.43 148.13 41475.02 88888.00 2023-12-16 07:07:37.000 350 22483.42 148.08 41474.96 88888.00 2023-12-16 07:07:38.000 350 22483.43 148.06 41474.85 88888.00 2023-12-16 07:07:39.000 350 22483.50 148.15 41474.77 88888.00 2023-12-16 07:07:40.000 350 22483.54 148.20 41474.69 47559.34 2023-12-16 07:07:41.000 350 22483.57 148.16 41474.72 88888.00 2023-12-16 07:07:42.000 350 22483.61 148.19 41474.80 88888.00 2023-12-16 07:07:43.000 350 22483.68 148.25 41474.81 88888.00 2023-12-16 07:07:44.000 350 22483.78 148.30 41474.82 88888.00 2023-12-16 07:07:45.000 350 22483.86 148.32 41474.87 47559.42 2023-12-16 07:07:46.000 350 22483.86 148.31 41474.89 88888.00 2023-12-16 07:07:47.000 350 22483.85 148.33 41474.85 88888.00 2023-12-16 07:07:48.000 350 22483.85 148.37 41474.81 88888.00 2023-12-16 07:07:49.000 350 22483.87 148.42 41474.81 88888.00 2023-12-16 07:07:50.000 350 22483.87 148.47 41474.85 47559.40 2023-12-16 07:07:51.000 350 22483.84 148.44 41474.84 88888.00 2023-12-16 07:07:52.000 350 22483.84 148.44 41474.79 88888.00 2023-12-16 07:07:53.000 350 22483.86 148.53 41474.80 88888.00 2023-12-16 07:07:54.000 350 22483.86 148.65 41474.86 88888.00 2023-12-16 07:07:55.000 350 22483.83 148.72 41474.89 47559.38 2023-12-16 07:07:56.000 350 22483.80 148.72 41474.88 88888.00 2023-12-16 07:07:57.000 350 22483.78 148.67 41474.85 88888.00 2023-12-16 07:07:58.000 350 22483.78 148.64 41474.83 88888.00 2023-12-16 07:07:59.000 350 22483.80 148.64 41474.83 88888.00 2023-12-16 07:08:00.000 350 22483.82 148.60 41474.82 47559.40 2023-12-16 07:08:01.000 350 22483.85 148.57 41474.82 88888.00 2023-12-16 07:08:02.000 350 22483.88 148.62 41474.82 88888.00 2023-12-16 07:08:03.000 350 22483.87 148.63 41474.84 88888.00 2023-12-16 07:08:04.000 350 22483.82 148.57 41474.91 88888.00 2023-12-16 07:08:05.000 350 22483.79 148.48 41474.93 47559.43 2023-12-16 07:08:06.000 350 22483.79 148.45 41474.86 88888.00 2023-12-16 07:08:07.000 350 22483.79 148.50 41474.81 88888.00 2023-12-16 07:08:08.000 350 22483.75 148.56 41474.80 88888.00 2023-12-16 07:08:09.000 350 22483.68 148.59 41474.83 88888.00 2023-12-16 07:08:10.000 350 22483.62 148.65 41474.84 47559.33 2023-12-16 07:08:11.000 350 22483.60 148.72 41474.82 88888.00 2023-12-16 07:08:12.000 350 22483.60 148.77 41474.79 88888.00 2023-12-16 07:08:13.000 350 22483.55 148.81 41474.79 88888.00 2023-12-16 07:08:14.000 350 22483.50 148.82 41474.86 88888.00 2023-12-16 07:08:15.000 350 22483.55 148.81 41474.87 47559.38 2023-12-16 07:08:16.000 350 22483.66 148.81 41474.79 88888.00 2023-12-16 07:08:17.000 350 22483.76 148.78 41474.73 88888.00 2023-12-16 07:08:18.000 350 22483.82 148.72 41474.73 88888.00 2023-12-16 07:08:19.000 350 22483.90 148.70 41474.73 88888.00 2023-12-16 07:08:20.000 350 22484.02 148.72 41474.75 47559.49 2023-12-16 07:08:21.000 350 22484.10 148.71 41474.78 88888.00 2023-12-16 07:08:22.000 350 22484.12 148.64 41474.80 88888.00 2023-12-16 07:08:23.000 350 22484.08 148.58 41474.82 88888.00 2023-12-16 07:08:24.000 350 22483.97 148.59 41474.82 88888.00 2023-12-16 07:08:25.000 350 22483.84 148.65 41474.82 47559.40 2023-12-16 07:08:26.000 350 22483.77 148.71 41474.84 88888.00 2023-12-16 07:08:27.000 350 22483.72 148.73 41474.83 88888.00 2023-12-16 07:08:28.000 350 22483.62 148.72 41474.79 88888.00 2023-12-16 07:08:29.000 350 22483.51 148.71 41474.75 88888.00 2023-12-16 07:08:30.000 350 22483.41 148.62 41474.70 47559.29 2023-12-16 07:08:31.000 350 22483.35 148.53 41474.70 88888.00 2023-12-16 07:08:32.000 350 22483.32 148.53 41474.75 88888.00 2023-12-16 07:08:33.000 350 22483.25 148.53 41474.75 88888.00 2023-12-16 07:08:34.000 350 22483.16 148.55 41474.72 88888.00 2023-12-16 07:08:35.000 350 22483.10 148.60 41474.71 47559.17 2023-12-16 07:08:36.000 350 22483.08 148.63 41474.68 88888.00 2023-12-16 07:08:37.000 350 22483.06 148.60 41474.64 88888.00 2023-12-16 07:08:38.000 350 22483.02 148.56 41474.62 88888.00 2023-12-16 07:08:39.000 350 22483.03 148.57 41474.68 88888.00 2023-12-16 07:08:40.000 350 22483.12 148.59 41474.76 47559.25 2023-12-16 07:08:41.000 350 22483.22 148.54 41474.77 88888.00 2023-12-16 07:08:42.000 350 22483.33 148.50 41474.69 88888.00 2023-12-16 07:08:43.000 350 22483.42 148.49 41474.65 88888.00 2023-12-16 07:08:44.000 350 22483.47 148.55 41474.66 88888.00 2023-12-16 07:08:45.000 350 22483.55 148.70 41474.72 47559.29 2023-12-16 07:08:46.000 350 22483.64 148.83 41474.75 88888.00 2023-12-16 07:08:47.000 350 22483.68 148.85 41474.74 88888.00 2023-12-16 07:08:48.000 350 22483.69 148.82 41474.73 88888.00 2023-12-16 07:08:49.000 350 22483.68 148.78 41474.66 88888.00 2023-12-16 07:08:50.000 350 22483.63 148.79 41474.58 47559.27 2023-12-16 07:08:51.000 350 22483.59 148.83 41474.57 88888.00 2023-12-16 07:08:52.000 350 22483.60 148.89 41474.63 88888.00 2023-12-16 07:08:53.000 350 22483.65 148.97 41474.70 88888.00 2023-12-16 07:08:54.000 350 22483.70 149.04 41474.76 88888.00 2023-12-16 07:08:55.000 350 22483.69 149.03 41474.73 47559.22 2023-12-16 07:08:56.000 350 22483.64 149.00 41474.67 88888.00 2023-12-16 07:08:57.000 350 22483.53 149.02 41474.64 88888.00 2023-12-16 07:08:58.000 350 22483.43 149.03 41474.68 88888.00 2023-12-16 07:08:59.000 350 22483.40 149.06 41474.82 88888.00 2023-12-16 07:09:00.000 350 22483.36 149.07 41474.94 47559.17 2023-12-16 07:09:01.000 350 22483.31 149.02 41474.97 88888.00 2023-12-16 07:09:02.000 350 22483.26 148.93 41474.95 88888.00 2023-12-16 07:09:03.000 350 22483.24 148.84 41474.90 88888.00 2023-12-16 07:09:04.000 350 22483.27 148.83 41474.85 88888.00 2023-12-16 07:09:05.000 350 22483.28 148.90 41474.81 47559.16 2023-12-16 07:09:06.000 350 22483.22 148.92 41474.77 88888.00 2023-12-16 07:09:07.000 350 22483.18 148.91 41474.76 88888.00 2023-12-16 07:09:08.000 350 22483.22 148.93 41474.78 88888.00 2023-12-16 07:09:09.000 350 22483.27 148.91 41474.78 88888.00 2023-12-16 07:09:10.000 350 22483.34 148.84 41474.80 47559.16 2023-12-16 07:09:11.000 350 22483.41 148.81 41474.83 88888.00 2023-12-16 07:09:12.000 350 22483.45 148.85 41474.85 88888.00 2023-12-16 07:09:13.000 350 22483.44 148.88 41474.82 88888.00 2023-12-16 07:09:14.000 350 22483.44 148.84 41474.76 88888.00 2023-12-16 07:09:15.000 350 22483.43 148.80 41474.74 47559.14 2023-12-16 07:09:16.000 350 22483.39 148.79 41474.77 88888.00 2023-12-16 07:09:17.000 350 22483.31 148.79 41474.79 88888.00 2023-12-16 07:09:18.000 350 22483.22 148.80 41474.84 88888.00 2023-12-16 07:09:19.000 350 22483.17 148.81 41474.87 88888.00 2023-12-16 07:09:20.000 350 22483.12 148.81 41474.90 47559.05 2023-12-16 07:09:21.000 350 22483.03 148.80 41474.91 88888.00 2023-12-16 07:09:22.000 350 22482.94 148.78 41474.87 88888.00 2023-12-16 07:09:23.000 350 22482.90 148.82 41474.86 88888.00 2023-12-16 07:09:24.000 350 22482.89 148.90 41474.91 88888.00 2023-12-16 07:09:25.000 350 22482.90 148.93 41474.94 47558.95 2023-12-16 07:09:26.000 350 22482.89 148.90 41474.94 88888.00 2023-12-16 07:09:27.000 350 22482.85 148.86 41474.94 88888.00 2023-12-16 07:09:28.000 350 22482.81 148.79 41474.86 88888.00 2023-12-16 07:09:29.000 350 22482.85 148.74 41474.74 88888.00 2023-12-16 07:09:30.000 350 22482.91 148.76 41474.70 47558.94 2023-12-16 07:09:31.000 350 22482.92 148.83 41474.68 88888.00 2023-12-16 07:09:32.000 350 22482.97 148.92 41474.63 88888.00 2023-12-16 07:09:33.000 350 22483.06 148.98 41474.62 88888.00 2023-12-16 07:09:34.000 350 22483.14 149.00 41474.69 88888.00 2023-12-16 07:09:35.000 350 22483.20 149.03 41474.77 47559.04 2023-12-16 07:09:36.000 350 22483.27 149.04 41474.79 88888.00 2023-12-16 07:09:37.000 350 22483.37 149.05 41474.78 88888.00 2023-12-16 07:09:38.000 350 22483.48 149.08 41474.76 88888.00 2023-12-16 07:09:39.000 350 22483.54 149.09 41474.72 88888.00 2023-12-16 07:09:40.000 350 22483.60 149.08 41474.74 47559.22 2023-12-16 07:09:41.000 350 22483.67 149.06 41474.78 88888.00 2023-12-16 07:09:42.000 350 22483.74 149.06 41474.76 88888.00 2023-12-16 07:09:43.000 350 22483.77 149.05 41474.79 88888.00 2023-12-16 07:09:44.000 350 22483.76 149.02 41474.86 88888.00 2023-12-16 07:09:45.000 350 22483.74 148.99 41474.89 47559.22 2023-12-16 07:09:46.000 350 22483.69 149.02 41474.93 88888.00 2023-12-16 07:09:47.000 350 22483.63 149.06 41474.93 88888.00 2023-12-16 07:09:48.000 350 22483.60 149.05 41474.88 88888.00 2023-12-16 07:09:49.000 350 22483.56 149.02 41474.83 88888.00 2023-12-16 07:09:50.000 350 22483.48 149.00 41474.76 47559.13 2023-12-16 07:09:51.000 350 22483.38 148.99 41474.66 88888.00 2023-12-16 07:09:52.000 350 22483.29 148.97 41474.63 88888.00 2023-12-16 07:09:53.000 350 22483.23 148.96 41474.63 88888.00 2023-12-16 07:09:54.000 350 22483.23 148.99 41474.61 88888.00 2023-12-16 07:09:55.000 350 22483.26 149.01 41474.65 47559.01 2023-12-16 07:09:56.000 350 22483.25 149.08 41474.73 88888.00 2023-12-16 07:09:57.000 350 22483.22 149.24 41474.81 88888.00 2023-12-16 07:09:58.000 350 22483.17 149.36 41474.80 88888.00 2023-12-16 07:09:59.000 350 22483.12 149.40 41474.70 88888.00 2023-12-16 07:10:00.000 350 22483.13 149.49 41474.63 47558.90 2023-12-16 07:10:01.000 350 22483.16 149.58 41474.55 88888.00 2023-12-16 07:10:02.000 350 22483.18 149.61 41474.48 88888.00 2023-12-16 07:10:03.000 350 22483.20 149.69 41474.54 88888.00 2023-12-16 07:10:04.000 350 22483.25 149.85 41474.61 88888.00 2023-12-16 07:10:05.000 350 22483.35 149.99 41474.59 47558.96 2023-12-16 07:10:06.000 350 22483.42 150.05 41474.53 88888.00 2023-12-16 07:10:07.000 350 22483.48 150.09 41474.47 88888.00 2023-12-16 07:10:08.000 350 22483.64 150.19 41474.43 88888.00 2023-12-16 07:10:09.000 350 22483.81 150.24 41474.41 88888.00 2023-12-16 07:10:10.000 350 22483.91 150.18 41474.46 47559.21 2023-12-16 07:10:11.000 350 22483.98 150.15 41474.51 88888.00 2023-12-16 07:10:12.000 350 22484.05 150.20 41474.55 88888.00 2023-12-16 07:10:13.000 350 22484.15 150.28 41474.66 88888.00 2023-12-16 07:10:14.000 350 22484.27 150.31 41474.81 88888.00 2023-12-16 07:10:15.000 350 22484.34 150.23 41474.81 47559.36 2023-12-16 07:10:16.000 350 22484.31 150.10 41474.71 88888.00 2023-12-16 07:10:17.000 350 22484.21 150.00 41474.62 88888.00 2023-12-16 07:10:18.000 350 22484.09 149.92 41474.57 88888.00 2023-12-16 07:10:19.000 350 22483.99 149.85 41474.63 88888.00 2023-12-16 07:10:20.000 350 22483.91 149.79 41474.69 47559.28 2023-12-16 07:10:21.000 350 22483.82 149.73 41474.70 88888.00 2023-12-16 07:10:22.000 350 22483.70 149.69 41474.78 88888.00 2023-12-16 07:10:23.000 350 22483.54 149.70 41474.90 88888.00 2023-12-16 07:10:24.000 350 22483.37 149.73 41474.94 88888.00 2023-12-16 07:10:25.000 350 22483.21 149.70 41474.88 47558.96 2023-12-16 07:10:26.000 350 22483.02 149.55 41474.80 88888.00 2023-12-16 07:10:27.000 350 22482.82 149.50 41474.77 88888.00 2023-12-16 07:10:28.000 350 22482.67 149.63 41474.82 88888.00 2023-12-16 07:10:29.000 350 22482.59 149.74 41474.88 88888.00 2023-12-16 07:10:30.000 350 22482.56 149.79 41474.90 47558.76 2023-12-16 07:10:31.000 350 22482.50 149.84 41474.88 88888.00 2023-12-16 07:10:32.000 350 22482.44 149.87 41474.85 88888.00 2023-12-16 07:10:33.000 350 22482.47 149.88 41474.84 88888.00 2023-12-16 07:10:34.000 350 22482.54 149.84 41474.82 88888.00 2023-12-16 07:10:35.000 350 22482.59 149.77 41474.76 47558.77 2023-12-16 07:10:36.000 350 22482.63 149.77 41474.70 88888.00 2023-12-16 07:10:37.000 350 22482.70 149.83 41474.69 88888.00 2023-12-16 07:10:38.000 350 22482.78 149.81 41474.70 88888.00 2023-12-16 07:10:39.000 350 22482.88 149.80 41474.70 88888.00 2023-12-16 07:10:40.000 350 22483.00 149.88 41474.73 47558.91 2023-12-16 07:10:41.000 350 22483.10 149.95 41474.74 88888.00 2023-12-16 07:10:42.000 350 22483.15 149.88 41474.68 88888.00 2023-12-16 07:10:43.000 350 22483.15 149.74 41474.58 88888.00 2023-12-16 07:10:44.000 350 22483.16 149.70 41474.53 88888.00 2023-12-16 07:10:45.000 350 22483.21 149.78 41474.55 47559.01 2023-12-16 07:10:46.000 350 22483.29 149.89 41474.62 88888.00 2023-12-16 07:10:47.000 350 22483.37 149.97 41474.69 88888.00 2023-12-16 07:10:48.000 350 22483.43 150.02 41474.70 88888.00 2023-12-16 07:10:49.000 350 22483.49 150.00 41474.72 88888.00 2023-12-16 07:10:50.000 350 22483.57 149.94 41474.69 47559.09 2023-12-16 07:10:51.000 350 22483.64 149.88 41474.60 88888.00 2023-12-16 07:10:52.000 350 22483.69 149.87 41474.61 88888.00 2023-12-16 07:10:53.000 350 22483.76 149.90 41474.66 88888.00 2023-12-16 07:10:54.000 350 22483.81 149.87 41474.62 88888.00 2023-12-16 07:10:55.000 350 22483.83 149.82 41474.62 47559.24 2023-12-16 07:10:56.000 350 22483.84 149.79 41474.73 88888.00 2023-12-16 07:10:57.000 350 22483.82 149.73 41474.78 88888.00 2023-12-16 07:10:58.000 350 22483.81 149.67 41474.76 88888.00 2023-12-16 07:10:59.000 350 22483.79 149.64 41474.69 88888.00 2023-12-16 07:11:00.000 350 22483.69 149.58 41474.61 47559.19 2023-12-16 07:11:01.000 350 22483.55 149.48 41474.61 88888.00 2023-12-16 07:11:02.000 350 22483.47 149.51 41474.72 88888.00 2023-12-16 07:11:03.000 350 22483.48 149.70 41474.77 88888.00 2023-12-16 07:11:04.000 350 22483.48 149.88 41474.80 88888.00 2023-12-16 07:11:05.000 350 22483.39 149.94 41474.84 47558.94 2023-12-16 07:11:06.000 350 22483.25 149.92 41474.80 88888.00 2023-12-16 07:11:07.000 350 22483.12 149.92 41474.66 88888.00 2023-12-16 07:11:08.000 350 22483.05 149.97 41474.54 88888.00 2023-12-16 07:11:09.000 350 22483.01 150.01 41474.57 88888.00 2023-12-16 07:11:10.000 350 22483.00 150.03 41474.61 47558.88 2023-12-16 07:11:11.000 350 22483.08 150.07 41474.61 88888.00 2023-12-16 07:11:12.000 350 22483.19 150.15 41474.69 88888.00 2023-12-16 07:11:13.000 350 22483.23 150.21 41474.76 88888.00 2023-12-16 07:11:14.000 350 22483.24 150.25 41474.61 88888.00 2023-12-16 07:11:15.000 350 22483.31 150.29 41474.38 47559.01 2023-12-16 07:11:16.000 350 22483.34 150.25 41474.21 88888.00 2023-12-16 07:11:17.000 350 22483.35 150.20 41474.21 88888.00 2023-12-16 07:11:18.000 350 22483.42 150.23 41474.38 88888.00 2023-12-16 07:11:19.000 350 22483.50 150.30 41474.57 88888.00 2023-12-16 07:11:20.000 350 22483.53 150.34 41474.70 47559.11 2023-12-16 07:11:21.000 350 22483.55 150.40 41474.79 88888.00 2023-12-16 07:11:22.000 350 22483.56 150.43 41474.82 88888.00 2023-12-16 07:11:23.000 350 22483.53 150.39 41474.82 88888.00 2023-12-16 07:11:24.000 350 22483.53 150.34 41474.74 88888.00 2023-12-16 07:11:25.000 350 22483.51 150.30 41474.64 47559.07 2023-12-16 07:11:26.000 350 22483.46 150.19 41474.60 88888.00 2023-12-16 07:11:27.000 350 22483.42 150.06 41474.57 88888.00 2023-12-16 07:11:28.000 350 22483.44 150.07 41474.59 88888.00 2023-12-16 07:11:29.000 350 22483.49 150.23 41474.66 88888.00 2023-12-16 07:11:30.000 350 22483.56 150.34 41474.71 47559.07 2023-12-16 07:11:31.000 350 22483.65 150.38 41474.71 88888.00 2023-12-16 07:11:32.000 350 22483.69 150.39 41474.67 88888.00 2023-12-16 07:11:33.000 350 22483.70 150.35 41474.58 88888.00 2023-12-16 07:11:34.000 350 22483.73 150.25 41474.49 88888.00 2023-12-16 07:11:35.000 350 22483.81 150.24 41474.44 47559.19 2023-12-16 07:11:36.000 350 22483.90 150.31 41474.40 88888.00 2023-12-16 07:11:37.000 350 22484.00 150.32 41474.41 88888.00 2023-12-16 07:11:38.000 350 22484.08 150.28 41474.46 88888.00 2023-12-16 07:11:39.000 350 22484.10 150.31 41474.57 88888.00 2023-12-16 07:11:40.000 350 22484.10 150.39 41474.64 47559.30 2023-12-16 07:11:41.000 350 22484.10 150.41 41474.59 88888.00 2023-12-16 07:11:42.000 350 22484.10 150.45 41474.48 88888.00 2023-12-16 07:11:43.000 350 22484.10 150.50 41474.42 88888.00 2023-12-16 07:11:44.000 350 22484.11 150.47 41474.45 88888.00 2023-12-16 07:11:45.000 350 22484.10 150.47 41474.55 47559.27 2023-12-16 07:11:46.000 350 22484.06 150.47 41474.61 88888.00 2023-12-16 07:11:47.000 350 22484.04 150.45 41474.60 88888.00 2023-12-16 07:11:48.000 350 22484.06 150.49 41474.66 88888.00 2023-12-16 07:11:49.000 350 22484.04 150.53 41474.72 88888.00 2023-12-16 07:11:50.000 350 22483.99 150.48 41474.68 47559.33 2023-12-16 07:11:51.000 350 22483.92 150.36 41474.59 88888.00 2023-12-16 07:11:52.000 350 22483.91 150.28 41474.56 88888.00 2023-12-16 07:11:53.000 350 22483.97 150.34 41474.66 88888.00 2023-12-16 07:11:54.000 350 22484.04 150.40 41474.80 88888.00 2023-12-16 07:11:55.000 350 22484.06 150.34 41474.85 47559.33 2023-12-16 07:11:56.000 350 22484.02 150.21 41474.83 88888.00 2023-12-16 07:11:57.000 350 22483.92 150.07 41474.84 88888.00 2023-12-16 07:11:58.000 350 22483.81 149.93 41474.83 88888.00 2023-12-16 07:11:59.000 350 22483.68 149.83 41474.80 88888.00 2023-12-16 07:12:00.000 350 22483.59 149.75 41474.79 47559.33 2023-12-16 07:12:01.000 350 22483.56 149.69 41474.83 88888.00 2023-12-16 07:12:02.000 350 22483.56 149.68 41474.92 88888.00 2023-12-16 07:12:03.000 350 22483.56 149.64 41475.00 88888.00 2023-12-16 07:12:04.000 350 22483.56 149.55 41475.02 88888.00 2023-12-16 07:12:05.000 350 22483.55 149.46 41474.98 47559.29 2023-12-16 07:12:06.000 350 22483.51 149.34 41474.93 88888.00 2023-12-16 07:12:07.000 350 22483.45 149.19 41474.89 88888.00 2023-12-16 07:12:08.000 350 22483.41 149.10 41474.85 88888.00 2023-12-16 07:12:09.000 350 22483.40 149.10 41474.86 88888.00 2023-12-16 07:12:10.000 350 22483.43 149.12 41474.93 47559.24 2023-12-16 07:12:11.000 350 22483.47 149.15 41474.98 88888.00 2023-12-16 07:12:12.000 350 22483.52 149.17 41474.94 88888.00 2023-12-16 07:12:13.000 350 22483.63 149.13 41474.91 88888.00 2023-12-16 07:12:14.000 350 22483.76 149.04 41474.91 88888.00 2023-12-16 07:12:15.000 350 22483.87 149.00 41474.83 47559.40 2023-12-16 07:12:16.000 350 22484.00 149.03 41474.73 88888.00 2023-12-16 07:12:17.000 350 22484.18 149.03 41474.71 88888.00 2023-12-16 07:12:18.000 350 22484.34 148.99 41474.78 88888.00 2023-12-16 07:12:19.000 350 22484.45 148.96 41474.81 88888.00 2023-12-16 07:12:20.000 350 22484.56 148.93 41474.76 47559.61 2023-12-16 07:12:21.000 350 22484.68 148.93 41474.74 88888.00 2023-12-16 07:12:22.000 350 22484.81 149.03 41474.72 88888.00 2023-12-16 07:12:23.000 350 22484.89 149.16 41474.65 88888.00 2023-12-16 07:12:24.000 350 22484.90 149.19 41474.56 88888.00 2023-12-16 07:12:25.000 350 22484.84 149.13 41474.52 47559.67 2023-12-16 07:12:26.000 350 22484.76 149.08 41474.50 88888.00 2023-12-16 07:12:27.000 350 22484.73 149.10 41474.53 88888.00 2023-12-16 07:12:28.000 350 22484.72 149.16 41474.62 88888.00 2023-12-16 07:12:29.000 350 22484.66 149.16 41474.71 88888.00 2023-12-16 07:12:30.000 350 22484.60 149.13 41474.79 47559.56 2023-12-16 07:12:31.000 350 22484.52 149.09 41474.88 88888.00 2023-12-16 07:12:32.000 350 22484.36 149.02 41474.87 88888.00 2023-12-16 07:12:33.000 350 22484.17 148.93 41474.76 88888.00 2023-12-16 07:12:34.000 350 22484.05 148.86 41474.68 88888.00 2023-12-16 07:12:35.000 350 22483.97 148.83 41474.75 47559.40 2023-12-16 07:12:36.000 350 22483.90 148.78 41474.96 88888.00 2023-12-16 07:12:37.000 350 22483.81 148.74 41475.06 88888.00 2023-12-16 07:12:38.000 350 22483.68 148.75 41475.02 88888.00 2023-12-16 07:12:39.000 350 22483.60 148.78 41474.99 88888.00 2023-12-16 07:12:40.000 350 22483.59 148.78 41474.99 47559.25 2023-12-16 07:12:41.000 350 22483.56 148.75 41474.99 88888.00 2023-12-16 07:12:42.000 350 22483.49 148.70 41475.03 88888.00 2023-12-16 07:12:43.000 350 22483.41 148.69 41475.10 88888.00 2023-12-16 07:12:44.000 350 22483.33 148.68 41475.08 88888.00 2023-12-16 07:12:45.000 350 22483.24 148.62 41474.99 47559.07 2023-12-16 07:12:46.000 350 22483.16 148.54 41474.98 88888.00 2023-12-16 07:12:47.000 350 22483.09 148.54 41475.00 88888.00 2023-12-16 07:12:48.000 350 22483.00 148.63 41474.90 88888.00 2023-12-16 07:12:49.000 350 22482.92 148.69 41474.76 88888.00 2023-12-16 07:12:50.000 350 22482.91 148.69 41474.73 47558.92 2023-12-16 07:12:51.000 350 22482.94 148.73 41474.82 88888.00 2023-12-16 07:12:52.000 350 22482.93 148.84 41474.92 88888.00 2023-12-16 07:12:53.000 350 22482.88 148.90 41474.97 88888.00 2023-12-16 07:12:54.000 350 22482.86 148.90 41475.01 88888.00 2023-12-16 07:12:55.000 350 22482.89 148.86 41475.03 47558.85 2023-12-16 07:12:56.000 350 22482.90 148.81 41474.95 88888.00 2023-12-16 07:12:57.000 350 22482.89 148.83 41474.88 88888.00 2023-12-16 07:12:58.000 350 22482.92 148.89 41474.91 88888.00 2023-12-16 07:12:59.000 350 22483.01 148.90 41474.95 88888.00 2023-12-16 07:13:00.000 350 22483.03 148.87 41474.94 47558.97 2023-12-16 07:13:01.000 350 22483.06 148.82 41474.91 88888.00 2023-12-16 07:13:02.000 350 22483.17 148.78 41474.93 88888.00 2023-12-16 07:13:03.000 350 22483.30 148.70 41474.94 88888.00 2023-12-16 07:13:04.000 350 22483.37 148.62 41474.89 88888.00 2023-12-16 07:13:05.000 350 22483.38 148.57 41474.81 47559.08 2023-12-16 07:13:06.000 350 22483.36 148.56 41474.75 88888.00 2023-12-16 07:13:07.000 350 22483.34 148.52 41474.77 88888.00 2023-12-16 07:13:08.000 350 22483.31 148.44 41474.86 88888.00 2023-12-16 07:13:09.000 350 22483.26 148.40 41474.95 88888.00 2023-12-16 07:13:10.000 350 22483.18 148.39 41474.96 47558.99 2023-12-16 07:13:11.000 350 22483.10 148.41 41474.88 88888.00 2023-12-16 07:13:12.000 350 22483.00 148.42 41474.79 88888.00 2023-12-16 07:13:13.000 350 22482.90 148.41 41474.80 88888.00 2023-12-16 07:13:14.000 350 22482.81 148.41 41474.86 88888.00 2023-12-16 07:13:15.000 350 22482.77 148.42 41474.82 47558.79 2023-12-16 07:13:16.000 350 22482.76 148.40 41474.77 88888.00 2023-12-16 07:13:17.000 350 22482.75 148.45 41474.79 88888.00 2023-12-16 07:13:18.000 350 22482.74 148.59 41474.82 88888.00 2023-12-16 07:13:19.000 350 22482.76 148.69 41474.81 88888.00 2023-12-16 07:13:20.000 350 22482.80 148.71 41474.81 47558.79 2023-12-16 07:13:21.000 350 22482.83 148.71 41474.81 88888.00 2023-12-16 07:13:22.000 350 22482.89 148.70 41474.76 88888.00 2023-12-16 07:13:23.000 350 22482.97 148.69 41474.69 88888.00 2023-12-16 07:13:24.000 350 22483.05 148.67 41474.66 88888.00 2023-12-16 07:13:25.000 350 22483.13 148.61 41474.68 47558.89 2023-12-16 07:13:26.000 350 22483.20 148.55 41474.68 88888.00 2023-12-16 07:13:27.000 350 22483.20 148.50 41474.68 88888.00 2023-12-16 07:13:28.000 350 22483.17 148.46 41474.73 88888.00 2023-12-16 07:13:29.000 350 22483.15 148.43 41474.72 88888.00 2023-12-16 07:13:30.000 350 22483.12 148.32 41474.63 47558.89 2023-12-16 07:13:31.000 350 22483.08 148.19 41474.57 88888.00 2023-12-16 07:13:32.000 350 22483.04 148.19 41474.64 88888.00 2023-12-16 07:13:33.000 350 22482.98 148.31 41474.74 88888.00 2023-12-16 07:13:34.000 350 22482.87 148.40 41474.78 88888.00 2023-12-16 07:13:35.000 350 22482.77 148.39 41474.78 47558.67 2023-12-16 07:13:36.000 350 22482.69 148.32 41474.81 88888.00 2023-12-16 07:13:37.000 350 22482.63 148.28 41474.84 88888.00 2023-12-16 07:13:38.000 350 22482.60 148.29 41474.82 88888.00 2023-12-16 07:13:39.000 350 22482.58 148.29 41474.78 88888.00 2023-12-16 07:13:40.000 350 22482.53 148.25 41474.75 47558.61 2023-12-16 07:13:41.000 350 22482.49 148.20 41474.79 88888.00 2023-12-16 07:13:42.000 350 22482.45 148.15 41474.82 88888.00 2023-12-16 07:13:43.000 350 22482.40 148.13 41474.86 88888.00 2023-12-16 07:13:44.000 350 22482.33 148.16 41474.86 88888.00 2023-12-16 07:13:45.000 350 22482.24 148.11 41474.78 47558.45 2023-12-16 07:13:46.000 350 22482.17 147.99 41474.65 88888.00 2023-12-16 07:13:47.000 350 22482.15 147.94 41474.61 88888.00 2023-12-16 07:13:48.000 350 22482.17 148.00 41474.67 88888.00 2023-12-16 07:13:49.000 350 22482.18 148.13 41474.76 88888.00 2023-12-16 07:13:50.000 350 22482.17 148.27 41474.82 47558.38 2023-12-16 07:13:51.000 350 22482.19 148.36 41474.85 88888.00 2023-12-16 07:13:52.000 350 22482.21 148.38 41474.85 88888.00 2023-12-16 07:13:53.000 350 22482.22 148.35 41474.76 88888.00 2023-12-16 07:13:54.000 350 22482.23 148.30 41474.59 88888.00 2023-12-16 07:13:55.000 350 22482.27 148.27 41474.46 47558.41 2023-12-16 07:13:56.000 350 22482.35 148.28 41474.50 88888.00 2023-12-16 07:13:57.000 350 22482.42 148.32 41474.61 88888.00 2023-12-16 07:13:58.000 350 22482.47 148.33 41474.64 88888.00 2023-12-16 07:13:59.000 350 22482.58 148.34 41474.62 88888.00 2023-12-16 07:14:00.000 350 22482.69 148.34 41474.63 47558.54 2023-12-16 07:14:01.000 350 22482.71 148.27 41474.60 88888.00 2023-12-16 07:14:02.000 350 22482.67 148.21 41474.56 88888.00 2023-12-16 07:14:03.000 350 22482.63 148.19 41474.54 88888.00 2023-12-16 07:14:04.000 350 22482.58 148.14 41474.53 88888.00 2023-12-16 07:14:05.000 350 22482.51 148.11 41474.57 47558.58 2023-12-16 07:14:06.000 350 22482.45 148.12 41474.69 88888.00 2023-12-16 07:14:07.000 350 22482.40 148.13 41474.82 88888.00 2023-12-16 07:14:08.000 350 22482.38 148.09 41474.93 88888.00 2023-12-16 07:14:09.000 350 22482.40 148.03 41474.94 88888.00 2023-12-16 07:14:10.000 350 22482.37 147.99 41474.87 47558.47 2023-12-16 07:14:11.000 350 22482.23 147.92 41474.81 88888.00 2023-12-16 07:14:12.000 350 22482.08 147.86 41474.82 88888.00 2023-12-16 07:14:13.000 350 22481.99 147.84 41474.83 88888.00 2023-12-16 07:14:14.000 350 22481.93 147.84 41474.83 88888.00 2023-12-16 07:14:15.000 350 22481.85 147.91 41474.84 47558.29 2023-12-16 07:14:16.000 350 22481.79 148.02 41474.86 88888.00 2023-12-16 07:14:17.000 350 22481.79 148.07 41474.82 88888.00 2023-12-16 07:14:18.000 350 22481.82 148.05 41474.68 88888.00 2023-12-16 07:14:19.000 350 22481.87 148.09 41474.54 88888.00 2023-12-16 07:14:20.000 350 22481.93 148.19 41474.50 47558.25 2023-12-16 07:14:21.000 350 22481.98 148.25 41474.50 88888.00 2023-12-16 07:14:22.000 350 22482.01 148.31 41474.45 88888.00 2023-12-16 07:14:23.000 350 22482.10 148.43 41474.47 88888.00 2023-12-16 07:14:24.000 350 22482.29 148.56 41474.54 88888.00 2023-12-16 07:14:25.000 350 22482.44 148.60 41474.52 47558.44 2023-12-16 07:14:26.000 350 22482.51 148.57 41474.47 88888.00 2023-12-16 07:14:27.000 350 22482.56 148.54 41474.47 88888.00 2023-12-16 07:14:28.000 350 22482.66 148.51 41474.49 88888.00 2023-12-16 07:14:29.000 350 22482.78 148.54 41474.54 88888.00 2023-12-16 07:14:30.000 350 22482.84 148.64 41474.59 47558.63 2023-12-16 07:14:31.000 350 22482.85 148.73 41474.56 88888.00 2023-12-16 07:14:32.000 350 22482.90 148.81 41474.59 88888.00 2023-12-16 07:14:33.000 350 22482.97 148.87 41474.64 88888.00 2023-12-16 07:14:34.000 350 22482.96 148.92 41474.61 88888.00 2023-12-16 07:14:35.000 350 22482.89 148.96 41474.54 47558.53 2023-12-16 07:14:36.000 350 22482.82 149.00 41474.50 88888.00 2023-12-16 07:14:37.000 350 22482.74 149.11 41474.50 88888.00 2023-12-16 07:14:38.000 350 22482.64 149.20 41474.51 88888.00 2023-12-16 07:14:39.000 350 22482.52 149.23 41474.49 88888.00 2023-12-16 07:14:40.000 350 22482.46 149.34 41474.49 47558.40 2023-12-16 07:14:41.000 350 22482.37 149.43 41474.52 88888.00 2023-12-16 07:14:42.000 350 22482.31 149.44 41474.57 88888.00 2023-12-16 07:14:43.000 350 22482.31 149.48 41474.65 88888.00 2023-12-16 07:14:44.000 350 22482.28 149.52 41474.62 88888.00 2023-12-16 07:14:45.000 350 22482.18 149.49 41474.50 47558.34 2023-12-16 07:14:46.000 350 22482.09 149.47 41474.46 88888.00 2023-12-16 07:14:47.000 350 22482.06 149.54 41474.53 88888.00 2023-12-16 07:14:48.000 350 22482.09 149.65 41474.55 88888.00 2023-12-16 07:14:49.000 350 22482.18 149.74 41474.50 88888.00 2023-12-16 07:14:50.000 350 22482.26 149.80 41474.48 47558.45 2023-12-16 07:14:51.000 350 22482.35 149.86 41474.57 88888.00 2023-12-16 07:14:52.000 350 22482.51 149.92 41474.67 88888.00 2023-12-16 07:14:53.000 350 22482.67 149.92 41474.65 88888.00 2023-12-16 07:14:54.000 350 22482.77 149.83 41474.59 88888.00 2023-12-16 07:14:55.000 350 22482.80 149.75 41474.53 47558.60 2023-12-16 07:14:56.000 350 22482.85 149.78 41474.50 88888.00 2023-12-16 07:14:57.000 350 22482.94 149.88 41474.48 88888.00 2023-12-16 07:14:58.000 350 22483.02 149.98 41474.50 88888.00 2023-12-16 07:14:59.000 350 22483.02 150.01 41474.48 88888.00 2023-12-16 07:15:00.000 350 22482.97 149.98 41474.41 47558.57 2023-12-16 07:15:01.000 350 22482.89 150.00 41474.36 88888.00 2023-12-16 07:15:02.000 350 22482.83 150.14 41474.39 88888.00 2023-12-16 07:15:03.000 350 22482.79 150.25 41474.37 88888.00 2023-12-16 07:15:04.000 350 22482.73 150.29 41474.28 88888.00 2023-12-16 07:15:05.000 350 22482.68 150.36 41474.30 47558.47 2023-12-16 07:15:06.000 350 22482.66 150.42 41474.41 88888.00 2023-12-16 07:15:07.000 350 22482.58 150.36 41474.41 88888.00 2023-12-16 07:15:08.000 350 22482.48 150.32 41474.41 88888.00 2023-12-16 07:15:09.000 350 22482.44 150.38 41474.48 88888.00 2023-12-16 07:15:10.000 350 22482.41 150.42 41474.54 47558.41 2023-12-16 07:15:11.000 350 22482.34 150.37 41474.50 88888.00 2023-12-16 07:15:12.000 350 22482.28 150.32 41474.44 88888.00 2023-12-16 07:15:13.000 350 22482.28 150.40 41474.46 88888.00 2023-12-16 07:15:14.000 350 22482.32 150.51 41474.54 88888.00 2023-12-16 07:15:15.000 350 22482.33 150.49 41474.54 47558.42 2023-12-16 07:15:16.000 350 22482.32 150.37 41474.52 88888.00 2023-12-16 07:15:17.000 350 22482.35 150.30 41474.52 88888.00 2023-12-16 07:15:18.000 350 22482.40 150.29 41474.52 88888.00 2023-12-16 07:15:19.000 350 22482.44 150.28 41474.50 88888.00 2023-12-16 07:15:20.000 350 22482.51 150.21 41474.48 47558.54 2023-12-16 07:15:21.000 350 22482.57 150.12 41474.40 88888.00 2023-12-16 07:15:22.000 350 22482.63 150.19 41474.36 88888.00 2023-12-16 07:15:23.000 350 22482.67 150.33 41474.38 88888.00 2023-12-16 07:15:24.000 350 22482.68 150.37 41474.44 88888.00 2023-12-16 07:15:25.000 350 22482.70 150.37 41474.52 47558.57 2023-12-16 07:15:26.000 350 22482.72 150.40 41474.54 88888.00 2023-12-16 07:15:27.000 350 22482.72 150.43 41474.46 88888.00 2023-12-16 07:15:28.000 350 22482.75 150.41 41474.38 88888.00 2023-12-16 07:15:29.000 350 22482.78 150.38 41474.40 88888.00 2023-12-16 07:15:30.000 350 22482.72 150.39 41474.43 47558.69 2023-12-16 07:15:31.000 350 22482.65 150.40 41474.41 88888.00 2023-12-16 07:15:32.000 350 22482.67 150.36 41474.46 88888.00 2023-12-16 07:15:33.000 350 22482.71 150.29 41474.54 88888.00 2023-12-16 07:15:34.000 350 22482.69 150.22 41474.55 88888.00 2023-12-16 07:15:35.000 350 22482.67 150.19 41474.57 47558.73 2023-12-16 07:15:36.000 350 22482.76 150.17 41474.65 88888.00 2023-12-16 07:15:37.000 350 22482.86 150.12 41474.72 88888.00 2023-12-16 07:15:38.000 350 22482.92 150.06 41474.70 88888.00 2023-12-16 07:15:39.000 350 22483.01 150.08 41474.64 88888.00 2023-12-16 07:15:40.000 350 22483.17 150.10 41474.61 47558.94 2023-12-16 07:15:41.000 350 22483.33 150.08 41474.57 88888.00 2023-12-16 07:15:42.000 350 22483.45 150.07 41474.52 88888.00 2023-12-16 07:15:43.000 350 22483.58 150.03 41474.51 88888.00 2023-12-16 07:15:44.000 350 22483.71 149.98 41474.59 88888.00 2023-12-16 07:15:45.000 350 22483.77 149.90 41474.61 47559.17 2023-12-16 07:15:46.000 350 22483.79 149.79 41474.48 88888.00 2023-12-16 07:15:47.000 350 22483.82 149.80 41474.37 88888.00 2023-12-16 07:15:48.000 350 22483.84 149.94 41474.38 88888.00 2023-12-16 07:15:49.000 350 22483.78 150.05 41474.35 88888.00 2023-12-16 07:15:50.000 350 22483.71 150.14 41474.28 47559.01 2023-12-16 07:15:51.000 350 22483.63 150.24 41474.28 88888.00 2023-12-16 07:15:52.000 350 22483.57 150.37 41474.31 88888.00 2023-12-16 07:15:53.000 350 22483.54 150.56 41474.33 88888.00 2023-12-16 07:15:54.000 350 22483.54 150.67 41474.33 88888.00 2023-12-16 07:15:55.000 350 22483.54 150.69 41474.31 47558.98 2023-12-16 07:15:56.000 350 22483.56 150.75 41474.33 88888.00 2023-12-16 07:15:57.000 350 22483.62 150.88 41474.42 88888.00 2023-12-16 07:15:58.000 350 22483.73 151.02 41474.50 88888.00 2023-12-16 07:15:59.000 350 22483.81 151.08 41474.57 88888.00 2023-12-16 07:16:00.000 350 22483.80 151.06 41474.62 47559.08 2023-12-16 07:16:01.000 350 22483.76 151.02 41474.61 88888.00 2023-12-16 07:16:02.000 350 22483.79 150.98 41474.59 88888.00 2023-12-16 07:16:03.000 350 22483.82 150.97 41474.63 88888.00 2023-12-16 07:16:04.000 350 22483.87 151.00 41474.69 88888.00 2023-12-16 07:16:05.000 350 22483.94 151.00 41474.75 47559.26 2023-12-16 07:16:06.000 350 22483.99 150.94 41474.72 88888.00 2023-12-16 07:16:07.000 350 22484.00 150.81 41474.62 88888.00 2023-12-16 07:16:08.000 350 22483.99 150.69 41474.54 88888.00 2023-12-16 07:16:09.000 350 22483.96 150.67 41474.56 88888.00 2023-12-16 07:16:10.000 350 22483.88 150.64 41474.61 47559.33 2023-12-16 07:16:11.000 350 22483.79 150.48 41474.62 88888.00 2023-12-16 07:16:12.000 350 22483.72 150.41 41474.64 88888.00 2023-12-16 07:16:13.000 350 22483.68 150.44 41474.69 88888.00 2023-12-16 07:16:14.000 350 22483.61 150.44 41474.72 88888.00 2023-12-16 07:16:15.000 350 22483.52 150.45 41474.73 47559.12 2023-12-16 07:16:16.000 350 22483.42 150.50 41474.78 88888.00 2023-12-16 07:16:17.000 350 22483.35 150.54 41474.86 88888.00 2023-12-16 07:16:18.000 350 22483.27 150.50 41474.89 88888.00 2023-12-16 07:16:19.000 350 22483.18 150.44 41474.80 88888.00 2023-12-16 07:16:20.000 350 22483.10 150.40 41474.77 47559.04 2023-12-16 07:16:21.000 350 22483.06 150.32 41474.82 88888.00 2023-12-16 07:16:22.000 350 22483.07 150.25 41474.90 88888.00 2023-12-16 07:16:23.000 350 22483.12 150.25 41475.00 88888.00 2023-12-16 07:16:24.000 350 22483.14 150.26 41475.03 88888.00 2023-12-16 07:16:25.000 350 22483.12 150.26 41474.97 47559.03 2023-12-16 07:16:26.000 350 22483.10 150.25 41474.94 88888.00 2023-12-16 07:16:27.000 350 22483.04 150.20 41474.90 88888.00 2023-12-16 07:16:28.000 350 22482.95 150.19 41474.83 88888.00 2023-12-16 07:16:29.000 350 22482.90 150.17 41474.81 88888.00 2023-12-16 07:16:30.000 350 22482.85 150.07 41474.78 47558.94 2023-12-16 07:16:31.000 350 22482.81 150.04 41474.74 88888.00 2023-12-16 07:16:32.000 350 22482.85 150.16 41474.75 88888.00 2023-12-16 07:16:33.000 350 22482.96 150.31 41474.77 88888.00 2023-12-16 07:16:34.000 350 22483.03 150.42 41474.79 88888.00 2023-12-16 07:16:35.000 350 22483.06 150.42 41474.79 47558.93 2023-12-16 07:16:36.000 350 22483.08 150.30 41474.71 88888.00 2023-12-16 07:16:37.000 350 22483.08 150.16 41474.59 88888.00 2023-12-16 07:16:38.000 350 22483.11 150.16 41474.50 88888.00 2023-12-16 07:16:39.000 350 22483.22 150.24 41474.50 88888.00 2023-12-16 07:16:40.000 350 22483.38 150.30 41474.57 47559.10 2023-12-16 07:16:41.000 350 22483.48 150.26 41474.57 88888.00 2023-12-16 07:16:42.000 350 22483.56 150.14 41474.51 88888.00 2023-12-16 07:16:43.000 350 22483.66 150.04 41474.54 88888.00 2023-12-16 07:16:44.000 350 22483.76 149.97 41474.61 88888.00 2023-12-16 07:16:45.000 350 22483.85 149.88 41474.66 47559.32 2023-12-16 07:16:46.000 350 22483.90 149.76 41474.68 88888.00 2023-12-16 07:16:47.000 350 22483.90 149.64 41474.66 88888.00 2023-12-16 07:16:48.000 350 22483.87 149.62 41474.68 88888.00 2023-12-16 07:16:49.000 350 22483.84 149.65 41474.75 88888.00 2023-12-16 07:16:50.000 350 22483.78 149.63 41474.80 47559.24 2023-12-16 07:16:51.000 350 22483.68 149.60 41474.85 88888.00 2023-12-16 07:16:52.000 350 22483.57 149.59 41474.90 88888.00 2023-12-16 07:16:53.000 350 22483.44 149.62 41474.89 88888.00 2023-12-16 07:16:54.000 350 22483.28 149.68 41474.73 88888.00 2023-12-16 07:16:55.000 350 22483.08 149.76 41474.57 47558.92 2023-12-16 07:16:56.000 350 22482.91 149.81 41474.59 88888.00 2023-12-16 07:16:57.000 350 22482.83 149.83 41474.69 88888.00 2023-12-16 07:16:58.000 350 22482.74 149.78 41474.70 88888.00 2023-12-16 07:16:59.000 350 22482.62 149.72 41474.69 88888.00 2023-12-16 07:17:00.000 350 22482.59 149.74 41474.78 47558.74 2023-12-16 07:17:01.000 350 22482.65 149.79 41474.82 88888.00 2023-12-16 07:17:02.000 350 22482.70 149.87 41474.77 88888.00 2023-12-16 07:17:03.000 350 22482.68 149.93 41474.68 88888.00 2023-12-16 07:17:04.000 350 22482.66 149.91 41474.65 88888.00 2023-12-16 07:17:05.000 350 22482.73 149.93 41474.70 47558.74 2023-12-16 07:17:06.000 350 22482.82 149.99 41474.75 88888.00 2023-12-16 07:17:07.000 350 22482.88 150.01 41474.71 88888.00 2023-12-16 07:17:08.000 350 22482.94 150.07 41474.64 88888.00 2023-12-16 07:17:09.000 350 22483.03 150.15 41474.62 88888.00 2023-12-16 07:17:10.000 350 22483.13 150.17 41474.59 47558.90 2023-12-16 07:17:11.000 350 22483.19 150.14 41474.55 88888.00 2023-12-16 07:17:12.000 350 22483.21 150.08 41474.54 88888.00 2023-12-16 07:17:13.000 350 22483.30 150.08 41474.56 88888.00 2023-12-16 07:17:14.000 350 22483.43 150.16 41474.59 88888.00 2023-12-16 07:17:15.000 350 22483.48 150.18 41474.62 47559.04 2023-12-16 07:17:16.000 350 22483.47 150.11 41474.64 88888.00 2023-12-16 07:17:17.000 350 22483.46 150.01 41474.60 88888.00 2023-12-16 07:17:18.000 350 22483.43 149.88 41474.59 88888.00 2023-12-16 07:17:19.000 350 22483.38 149.77 41474.65 88888.00 2023-12-16 07:17:20.000 350 22483.35 149.75 41474.69 47558.97 2023-12-16 07:17:21.000 350 22483.37 149.81 41474.67 88888.00 2023-12-16 07:17:22.000 350 22483.39 149.89 41474.67 88888.00 2023-12-16 07:17:23.000 350 22483.37 149.90 41474.70 88888.00 2023-12-16 07:17:24.000 350 22483.34 149.90 41474.73 88888.00 2023-12-16 07:17:25.000 350 22483.35 149.90 41474.71 47558.98 2023-12-16 07:17:26.000 350 22483.35 149.86 41474.66 88888.00 2023-12-16 07:17:27.000 350 22483.30 149.84 41474.63 88888.00 2023-12-16 07:17:28.000 350 22483.24 149.83 41474.61 88888.00 2023-12-16 07:17:29.000 350 22483.25 149.84 41474.63 88888.00 2023-12-16 07:17:30.000 350 22483.31 149.86 41474.69 47558.96 2023-12-16 07:17:31.000 350 22483.25 149.81 41474.72 88888.00 2023-12-16 07:17:32.000 350 22483.10 149.80 41474.70 88888.00 2023-12-16 07:17:33.000 350 22483.06 149.88 41474.72 88888.00 2023-12-16 07:17:34.000 350 22483.13 149.95 41474.72 88888.00 2023-12-16 07:17:35.000 350 22483.17 149.97 41474.64 47558.87 2023-12-16 07:17:36.000 350 22483.16 149.94 41474.53 88888.00 2023-12-16 07:17:37.000 350 22483.21 149.92 41474.44 88888.00 2023-12-16 07:17:38.000 350 22483.31 150.00 41474.45 88888.00 2023-12-16 07:17:39.000 350 22483.42 150.13 41474.53 88888.00 2023-12-16 07:17:40.000 350 22483.50 150.17 41474.64 47558.99 2023-12-16 07:17:41.000 350 22483.53 150.08 41474.67 88888.00 2023-12-16 07:17:42.000 350 22483.53 149.97 41474.57 88888.00 2023-12-16 07:17:43.000 350 22483.53 149.97 41474.49 88888.00 2023-12-16 07:17:44.000 350 22483.52 150.01 41474.52 88888.00 2023-12-16 07:17:45.000 350 22483.47 149.99 41474.54 47558.99 2023-12-16 07:17:46.000 350 22483.38 149.97 41474.54 88888.00 2023-12-16 07:17:47.000 350 22483.32 150.03 41474.55 88888.00 2023-12-16 07:17:48.000 350 22483.27 150.15 41474.57 88888.00 2023-12-16 07:17:49.000 350 22483.22 150.19 41474.58 88888.00 2023-12-16 07:17:50.000 350 22483.12 150.16 41474.59 47558.82 2023-12-16 07:17:51.000 350 22483.00 150.18 41474.57 88888.00 2023-12-16 07:17:52.000 350 22482.88 150.22 41474.55 88888.00 2023-12-16 07:17:53.000 350 22482.72 150.19 41474.48 88888.00 2023-12-16 07:17:54.000 350 22482.56 150.20 41474.43 88888.00 2023-12-16 07:17:55.000 350 22482.48 150.29 41474.50 47558.59 2023-12-16 07:17:56.000 350 22482.47 150.40 41474.66 88888.00 2023-12-16 07:17:57.000 350 22482.45 150.50 41474.71 88888.00 2023-12-16 07:17:58.000 350 22482.41 150.55 41474.62 88888.00 2023-12-16 07:17:59.000 350 22482.34 150.51 41474.56 88888.00 2023-12-16 07:18:00.000 350 22482.28 150.39 41474.53 47558.58 2023-12-16 07:18:01.000 350 22482.26 150.28 41474.48 88888.00 2023-12-16 07:18:02.000 350 22482.29 150.24 41474.50 88888.00 2023-12-16 07:18:03.000 350 22482.40 150.27 41474.63 88888.00 2023-12-16 07:18:04.000 350 22482.52 150.28 41474.70 88888.00 2023-12-16 07:18:05.000 350 22482.54 150.15 41474.69 47558.69 2023-12-16 07:18:06.000 350 22482.52 149.99 41474.69 88888.00 2023-12-16 07:18:07.000 350 22482.53 149.92 41474.74 88888.00 2023-12-16 07:18:08.000 350 22482.61 149.93 41474.77 88888.00 2023-12-16 07:18:09.000 350 22482.63 149.96 41474.73 88888.00 2023-12-16 07:18:10.000 350 22482.56 149.98 41474.66 47558.65 2023-12-16 07:18:11.000 350 22482.52 150.07 41474.61 88888.00 2023-12-16 07:18:12.000 350 22482.56 150.22 41474.61 88888.00 2023-12-16 07:18:13.000 350 22482.57 150.29 41474.60 88888.00 2023-12-16 07:18:14.000 350 22482.52 150.29 41474.55 88888.00 2023-12-16 07:18:15.000 350 22482.44 150.29 41474.47 47558.55 2023-12-16 07:18:16.000 350 22482.40 150.28 41474.43 88888.00 2023-12-16 07:18:17.000 350 22482.40 150.27 41474.43 88888.00 2023-12-16 07:18:18.000 350 22482.40 150.30 41474.46 88888.00 2023-12-16 07:18:19.000 350 22482.42 150.38 41474.54 88888.00 2023-12-16 07:18:20.000 350 22482.48 150.46 41474.61 47558.61 2023-12-16 07:18:21.000 350 22482.53 150.45 41474.61 88888.00 2023-12-16 07:18:22.000 350 22482.57 150.43 41474.64 88888.00 2023-12-16 07:18:23.000 350 22482.58 150.47 41474.68 88888.00 2023-12-16 07:18:24.000 350 22482.57 150.53 41474.65 88888.00 2023-12-16 07:18:25.000 350 22482.53 150.57 41474.61 47558.54 2023-12-16 07:18:26.000 350 22482.45 150.59 41474.57 88888.00 2023-12-16 07:18:27.000 350 22482.37 150.61 41474.54 88888.00 2023-12-16 07:18:28.000 350 22482.35 150.69 41474.55 88888.00 2023-12-16 07:18:29.000 350 22482.39 150.80 41474.54 88888.00 2023-12-16 07:18:30.000 350 22482.40 150.82 41474.58 47558.47 2023-12-16 07:18:31.000 350 22482.38 150.79 41474.63 88888.00 2023-12-16 07:18:32.000 350 22482.37 150.81 41474.57 88888.00 2023-12-16 07:18:33.000 350 22482.38 150.87 41474.48 88888.00 2023-12-16 07:18:34.000 350 22482.40 150.91 41474.52 88888.00 2023-12-16 07:18:35.000 350 22482.38 150.95 41474.62 47558.45 2023-12-16 07:18:36.000 350 22482.32 150.98 41474.61 88888.00 2023-12-16 07:18:37.000 350 22482.31 150.99 41474.48 88888.00 2023-12-16 07:18:38.000 350 22482.38 151.03 41474.41 88888.00 2023-12-16 07:18:39.000 350 22482.46 151.12 41474.47 88888.00 2023-12-16 07:18:40.000 350 22482.52 151.19 41474.47 47558.52 2023-12-16 07:18:41.000 350 22482.61 151.22 41474.39 88888.00 2023-12-16 07:18:42.000 350 22482.69 151.25 41474.34 88888.00 2023-12-16 07:18:43.000 350 22482.71 151.27 41474.33 88888.00 2023-12-16 07:18:44.000 350 22482.70 151.29 41474.38 88888.00 2023-12-16 07:18:45.000 350 22482.71 151.30 41474.48 47558.55 2023-12-16 07:18:46.000 350 22482.69 151.27 41474.54 88888.00 2023-12-16 07:18:47.000 350 22482.66 151.26 41474.57 88888.00 2023-12-16 07:18:48.000 350 22482.59 151.28 41474.60 88888.00 2023-12-16 07:18:49.000 350 22482.48 151.28 41474.60 88888.00 2023-12-16 07:18:50.000 350 22482.40 151.26 41474.57 47558.45 2023-12-16 07:18:51.000 350 22482.35 151.26 41474.53 88888.00 2023-12-16 07:18:52.000 350 22482.31 151.32 41474.51 88888.00 2023-12-16 07:18:53.000 350 22482.30 151.43 41474.55 88888.00 2023-12-16 07:18:54.000 350 22482.36 151.52 41474.57 88888.00 2023-12-16 07:18:55.000 350 22482.42 151.51 41474.54 47558.45 2023-12-16 07:18:56.000 350 22482.47 151.45 41474.50 88888.00 2023-12-16 07:18:57.000 350 22482.54 151.40 41474.44 88888.00 2023-12-16 07:18:58.000 350 22482.61 151.40 41474.38 88888.00 2023-12-16 07:18:59.000 350 22482.67 151.39 41474.40 88888.00 2023-12-16 07:19:00.000 350 22482.72 151.33 41474.50 47558.59 2023-12-16 07:19:01.000 350 22482.75 151.32 41474.59 88888.00 2023-12-16 07:19:02.000 350 22482.75 151.38 41474.62 88888.00 2023-12-16 07:19:03.000 350 22482.73 151.41 41474.60 88888.00 2023-12-16 07:19:04.000 350 22482.67 151.39 41474.54 88888.00 2023-12-16 07:19:05.000 350 22482.53 151.37 41474.43 47558.49 2023-12-16 07:19:06.000 350 22482.35 151.34 41474.34 88888.00 2023-12-16 07:19:07.000 350 22482.18 151.35 41474.37 88888.00 2023-12-16 07:19:08.000 350 22482.04 151.39 41474.46 88888.00 2023-12-16 07:19:09.000 350 22481.92 151.44 41474.52 88888.00 2023-12-16 07:19:10.000 350 22481.83 151.51 41474.58 47558.21 2023-12-16 07:19:11.000 350 22481.76 151.56 41474.63 88888.00 2023-12-16 07:19:12.000 350 22481.68 151.53 41474.65 88888.00 2023-12-16 07:19:13.000 350 22481.57 151.48 41474.61 88888.00 2023-12-16 07:19:14.000 350 22481.47 151.46 41474.55 88888.00 2023-12-16 07:19:15.000 350 22481.42 151.46 41474.54 47558.08 2023-12-16 07:19:16.000 350 22481.44 151.43 41474.54 88888.00 2023-12-16 07:19:17.000 350 22481.47 151.43 41474.54 88888.00 2023-12-16 07:19:18.000 350 22481.49 151.49 41474.59 88888.00 2023-12-16 07:19:19.000 350 22481.51 151.56 41474.66 88888.00 2023-12-16 07:19:20.000 350 22481.56 151.59 41474.71 47558.14 2023-12-16 07:19:21.000 350 22481.63 151.56 41474.73 88888.00 2023-12-16 07:19:22.000 350 22481.66 151.46 41474.68 88888.00 2023-12-16 07:19:23.000 350 22481.70 151.37 41474.62 88888.00 2023-12-16 07:19:24.000 350 22481.81 151.35 41474.61 88888.00 2023-12-16 07:19:25.000 350 22481.91 151.37 41474.57 47558.26 2023-12-16 07:19:26.000 350 22481.92 151.40 41474.56 88888.00 2023-12-16 07:19:27.000 350 22481.94 151.46 41474.62 88888.00 2023-12-16 07:19:28.000 350 22482.06 151.55 41474.72 88888.00 2023-12-16 07:19:29.000 350 22482.18 151.53 41474.75 88888.00 2023-12-16 07:19:30.000 350 22482.24 151.42 41474.69 47558.29 2023-12-16 07:19:31.000 350 22482.25 151.32 41474.66 88888.00 2023-12-16 07:19:32.000 350 22482.23 151.32 41474.62 88888.00 2023-12-16 07:19:33.000 350 22482.26 151.42 41474.59 88888.00 2023-12-16 07:19:34.000 350 22482.36 151.50 41474.60 88888.00 2023-12-16 07:19:35.000 350 22482.44 151.53 41474.61 47558.38 2023-12-16 07:19:36.000 350 22482.44 151.56 41474.57 88888.00 2023-12-16 07:19:37.000 350 22482.47 151.61 41474.59 88888.00 2023-12-16 07:19:38.000 350 22482.52 151.63 41474.62 88888.00 2023-12-16 07:19:39.000 350 22482.53 151.56 41474.51 88888.00 2023-12-16 07:19:40.000 350 22482.53 151.47 41474.40 47558.44 2023-12-16 07:19:41.000 350 22482.53 151.40 41474.41 88888.00 2023-12-16 07:19:42.000 350 22482.56 151.41 41474.52 88888.00 2023-12-16 07:19:43.000 350 22482.56 151.49 41474.63 88888.00 2023-12-16 07:19:44.000 350 22482.50 151.57 41474.66 88888.00 2023-12-16 07:19:45.000 350 22482.42 151.60 41474.63 47558.35 2023-12-16 07:19:46.000 350 22482.35 151.59 41474.59 88888.00 2023-12-16 07:19:47.000 350 22482.26 151.59 41474.49 88888.00 2023-12-16 07:19:48.000 350 22482.19 151.65 41474.41 88888.00 2023-12-16 07:19:49.000 350 22482.18 151.75 41474.43 88888.00 2023-12-16 07:19:50.000 350 22482.19 151.85 41474.46 47558.21 2023-12-16 07:19:51.000 350 22482.20 151.94 41474.46 88888.00 2023-12-16 07:19:52.000 350 22482.21 151.94 41474.46 88888.00 2023-12-16 07:19:53.000 350 22482.22 151.90 41474.47 88888.00 2023-12-16 07:19:54.000 350 22482.23 151.98 41474.48 88888.00 2023-12-16 07:19:55.000 350 22482.19 152.09 41474.39 47558.22 2023-12-16 07:19:56.000 350 22482.09 152.09 41474.27 88888.00 2023-12-16 07:19:57.000 350 22482.02 152.02 41474.31 88888.00 2023-12-16 07:19:58.000 350 22482.01 152.08 41474.49 88888.00 2023-12-16 07:19:59.000 350 22482.03 152.29 41474.61 88888.00 2023-12-16 07:20:00.000 350 22482.04 152.45 41474.58 47558.13 2023-12-16 07:20:01.000 350 22482.03 152.52 41474.51 88888.00 2023-12-16 07:20:02.000 350 22482.01 152.51 41474.45 88888.00 2023-12-16 07:20:03.000 350 22481.97 152.49 41474.39 88888.00 2023-12-16 07:20:04.000 350 22481.90 152.52 41474.34 88888.00 2023-12-16 07:20:05.000 350 22481.85 152.60 41474.29 47558.21 2023-12-16 07:20:06.000 350 22481.89 152.68 41474.26 88888.00 2023-12-16 07:20:07.000 350 22482.03 152.78 41474.31 88888.00 2023-12-16 07:20:08.000 350 22482.21 152.85 41474.37 88888.00 2023-12-16 07:20:09.000 350 22482.37 152.90 41474.36 88888.00 2023-12-16 07:20:10.000 350 22482.48 152.88 41474.31 47558.36 2023-12-16 07:20:11.000 350 22482.54 152.77 41474.30 88888.00 2023-12-16 07:20:12.000 350 22482.60 152.68 41474.28 88888.00 2023-12-16 07:20:13.000 350 22482.68 152.68 41474.30 88888.00 2023-12-16 07:20:14.000 350 22482.78 152.66 41474.37 88888.00 2023-12-16 07:20:15.000 350 22482.82 152.60 41474.43 47558.46 2023-12-16 07:20:16.000 350 22482.78 152.60 41474.51 88888.00 2023-12-16 07:20:17.000 350 22482.71 152.64 41474.56 88888.00 2023-12-16 07:20:18.000 350 22482.60 152.66 41474.54 88888.00 2023-12-16 07:20:19.000 350 22482.48 152.74 41474.52 88888.00 2023-12-16 07:20:20.000 350 22482.36 152.84 41474.54 47558.24 2023-12-16 07:20:21.000 350 22482.20 152.86 41474.56 88888.00 2023-12-16 07:20:22.000 350 22482.01 152.77 41474.54 88888.00 2023-12-16 07:20:23.000 350 22481.85 152.74 41474.51 88888.00 2023-12-16 07:20:24.000 350 22481.79 152.86 41474.62 88888.00 2023-12-16 07:20:25.000 350 22481.76 152.99 41474.77 47558.06 2023-12-16 07:20:26.000 350 22481.69 153.02 41474.76 88888.00 2023-12-16 07:20:27.000 350 22481.61 153.03 41474.68 88888.00 2023-12-16 07:20:28.000 350 22481.55 153.05 41474.63 88888.00 2023-12-16 07:20:29.000 350 22481.52 153.06 41474.57 88888.00 2023-12-16 07:20:30.000 350 22481.50 153.08 41474.53 47557.96 2023-12-16 07:20:31.000 350 22481.51 153.15 41474.54 88888.00 2023-12-16 07:20:32.000 350 22481.55 153.21 41474.52 88888.00 2023-12-16 07:20:33.000 350 22481.62 153.25 41474.48 88888.00 2023-12-16 07:20:34.000 350 22481.71 153.30 41474.48 88888.00 2023-12-16 07:20:35.000 350 22481.80 153.38 41474.47 47558.04 2023-12-16 07:20:36.000 350 22481.88 153.44 41474.43 88888.00 2023-12-16 07:20:37.000 350 22481.93 153.47 41474.41 88888.00 2023-12-16 07:20:38.000 350 22482.00 153.48 41474.39 88888.00 2023-12-16 07:20:39.000 350 22482.11 153.48 41474.37 88888.00 2023-12-16 07:20:40.000 350 22482.22 153.50 41474.35 47558.20 2023-12-16 07:20:41.000 350 22482.30 153.56 41474.38 88888.00 2023-12-16 07:20:42.000 350 22482.37 153.61 41474.43 88888.00 2023-12-16 07:20:43.000 350 22482.47 153.64 41474.43 88888.00 2023-12-16 07:20:44.000 350 22482.55 153.65 41474.38 88888.00 2023-12-16 07:20:45.000 350 22482.56 153.62 41474.31 47558.26 2023-12-16 07:20:46.000 350 22482.50 153.59 41474.27 88888.00 2023-12-16 07:20:47.000 350 22482.47 153.62 41474.28 88888.00 2023-12-16 07:20:48.000 350 22482.47 153.60 41474.24 88888.00 2023-12-16 07:20:49.000 350 22482.46 153.54 41474.16 88888.00 2023-12-16 07:20:50.000 350 22482.41 153.56 41474.21 47558.28 2023-12-16 07:20:51.000 350 22482.40 153.62 41474.39 88888.00 2023-12-16 07:20:52.000 350 22482.39 153.69 41474.49 88888.00 2023-12-16 07:20:53.000 350 22482.35 153.71 41474.44 88888.00 2023-12-16 07:20:54.000 350 22482.32 153.72 41474.39 88888.00 2023-12-16 07:20:55.000 350 22482.32 153.78 41474.43 47558.19 2023-12-16 07:20:56.000 350 22482.30 153.85 41474.48 88888.00 2023-12-16 07:20:57.000 350 22482.25 153.86 41474.46 88888.00 2023-12-16 07:20:58.000 350 22482.24 153.91 41474.43 88888.00 2023-12-16 07:20:59.000 350 22482.25 153.97 41474.38 88888.00 2023-12-16 07:21:00.000 350 22482.31 154.00 41474.33 47558.25 2023-12-16 07:21:01.000 350 22482.38 154.01 41474.38 88888.00 2023-12-16 07:21:02.000 350 22482.39 153.98 41474.46 88888.00 2023-12-16 07:21:03.000 350 22482.40 153.96 41474.54 88888.00 2023-12-16 07:21:04.000 350 22482.48 153.98 41474.60 88888.00 2023-12-16 07:21:05.000 350 22482.57 153.97 41474.63 47558.40 2023-12-16 07:21:06.000 350 22482.63 153.94 41474.65 88888.00 2023-12-16 07:21:07.000 350 22482.64 153.91 41474.60 88888.00 2023-12-16 07:21:08.000 350 22482.63 153.87 41474.47 88888.00 2023-12-16 07:21:09.000 350 22482.64 153.86 41474.36 88888.00 2023-12-16 07:21:10.000 350 22482.62 153.84 41474.27 47558.44 2023-12-16 07:21:11.000 350 22482.63 153.87 41474.26 88888.00 2023-12-16 07:21:12.000 350 22482.67 153.91 41474.33 88888.00 2023-12-16 07:21:13.000 350 22482.67 153.89 41474.36 88888.00 2023-12-16 07:21:14.000 350 22482.68 153.90 41474.40 88888.00 2023-12-16 07:21:15.000 350 22482.69 153.93 41474.47 47558.48 2023-12-16 07:21:16.000 350 22482.65 153.90 41474.51 88888.00 2023-12-16 07:21:17.000 350 22482.61 153.90 41474.56 88888.00 2023-12-16 07:21:18.000 350 22482.65 153.94 41474.55 88888.00 2023-12-16 07:21:19.000 350 22482.65 153.94 41474.48 88888.00 2023-12-16 07:21:20.000 350 22482.60 153.89 41474.43 47558.46 2023-12-16 07:21:21.000 350 22482.58 153.86 41474.40 88888.00 2023-12-16 07:21:22.000 350 22482.58 153.88 41474.41 88888.00 2023-12-16 07:21:23.000 350 22482.57 153.92 41474.49 88888.00 2023-12-16 07:21:24.000 350 22482.58 153.92 41474.56 88888.00 2023-12-16 07:21:25.000 350 22482.66 153.84 41474.57 47558.61 2023-12-16 07:21:26.000 350 22482.75 153.75 41474.59 88888.00 2023-12-16 07:21:27.000 350 22482.85 153.68 41474.59 88888.00 2023-12-16 07:21:28.000 350 22482.97 153.67 41474.57 88888.00 2023-12-16 07:21:29.000 350 22483.10 153.72 41474.60 88888.00 2023-12-16 07:21:30.000 350 22483.19 153.77 41474.61 47558.69 2023-12-16 07:21:31.000 350 22483.19 153.82 41474.56 88888.00 2023-12-16 07:21:32.000 350 22483.13 153.84 41474.51 88888.00 2023-12-16 07:21:33.000 350 22483.09 153.84 41474.50 88888.00 2023-12-16 07:21:34.000 350 22483.10 153.87 41474.50 88888.00 2023-12-16 07:21:35.000 350 22483.11 153.84 41474.53 47558.72 2023-12-16 07:21:36.000 350 22483.06 153.74 41474.56 88888.00 2023-12-16 07:21:37.000 350 22483.00 153.67 41474.54 88888.00 2023-12-16 07:21:38.000 350 22482.98 153.67 41474.52 88888.00 2023-12-16 07:21:39.000 350 22483.01 153.73 41474.59 88888.00 2023-12-16 07:21:40.000 350 22483.03 153.80 41474.66 47558.73 2023-12-16 07:21:41.000 350 22483.03 153.77 41474.64 88888.00 2023-12-16 07:21:42.000 350 22482.98 153.66 41474.59 88888.00 2023-12-16 07:21:43.000 350 22482.94 153.60 41474.53 88888.00 2023-12-16 07:21:44.000 350 22482.94 153.61 41474.47 88888.00 2023-12-16 07:21:45.000 350 22482.97 153.61 41474.44 47558.80 2023-12-16 07:21:46.000 350 22482.98 153.55 41474.47 88888.00 2023-12-16 07:21:47.000 350 22483.00 153.46 41474.51 88888.00 2023-12-16 07:21:48.000 350 22483.02 153.41 41474.55 88888.00 2023-12-16 07:21:49.000 350 22483.06 153.37 41474.59 88888.00 2023-12-16 07:21:50.000 350 22483.13 153.29 41474.57 47558.89 2023-12-16 07:21:51.000 350 22483.18 153.19 41474.50 88888.00 2023-12-16 07:21:52.000 350 22483.12 153.09 41474.38 88888.00 2023-12-16 07:21:53.000 350 22483.06 153.06 41474.35 88888.00 2023-12-16 07:21:54.000 350 22483.09 153.06 41474.44 88888.00 2023-12-16 07:21:55.000 350 22483.11 153.00 41474.52 47558.88 2023-12-16 07:21:56.000 350 22483.07 152.92 41474.51 88888.00 2023-12-16 07:21:57.000 350 22483.04 152.85 41474.52 88888.00 2023-12-16 07:21:58.000 350 22483.07 152.81 41474.60 88888.00 2023-12-16 07:21:59.000 350 22483.11 152.85 41474.69 88888.00 2023-12-16 07:22:00.000 350 22483.13 152.85 41474.71 47558.87 2023-12-16 07:22:01.000 350 22483.15 152.78 41474.65 88888.00 2023-12-16 07:22:02.000 350 22483.18 152.75 41474.64 88888.00 2023-12-16 07:22:03.000 350 22483.24 152.76 41474.69 88888.00 2023-12-16 07:22:04.000 350 22483.35 152.80 41474.72 88888.00 2023-12-16 07:22:05.000 350 22483.49 152.83 41474.72 47559.02 2023-12-16 07:22:06.000 350 22483.63 152.80 41474.66 88888.00 2023-12-16 07:22:07.000 350 22483.76 152.77 41474.62 88888.00 2023-12-16 07:22:08.000 350 22483.86 152.79 41474.66 88888.00 2023-12-16 07:22:09.000 350 22483.91 152.81 41474.69 88888.00 2023-12-16 07:22:10.000 350 22483.97 152.78 41474.65 47559.24 2023-12-16 07:22:11.000 350 22484.04 152.73 41474.60 88888.00 2023-12-16 07:22:12.000 350 22484.07 152.73 41474.60 88888.00 2023-12-16 07:22:13.000 350 22484.10 152.79 41474.64 88888.00 2023-12-16 07:22:14.000 350 22484.17 152.82 41474.69 88888.00 2023-12-16 07:22:15.000 350 22484.25 152.84 41474.68 47559.31 2023-12-16 07:22:16.000 350 22484.29 152.84 41474.62 88888.00 2023-12-16 07:22:17.000 350 22484.33 152.76 41474.60 88888.00 2023-12-16 07:22:18.000 350 22484.37 152.64 41474.66 88888.00 2023-12-16 07:22:19.000 350 22484.37 152.57 41474.73 88888.00 2023-12-16 07:22:20.000 350 22484.34 152.55 41474.72 47559.41 2023-12-16 07:22:21.000 350 22484.34 152.56 41474.64 88888.00 2023-12-16 07:22:22.000 350 22484.39 152.62 41474.56 88888.00 2023-12-16 07:22:23.000 350 22484.42 152.64 41474.54 88888.00 2023-12-16 07:22:24.000 350 22484.41 152.63 41474.56 88888.00 2023-12-16 07:22:25.000 350 22484.38 152.63 41474.51 47559.39 2023-12-16 07:22:26.000 350 22484.40 152.65 41474.46 88888.00 2023-12-16 07:22:27.000 350 22484.43 152.64 41474.50 88888.00 2023-12-16 07:22:28.000 350 22484.43 152.57 41474.53 88888.00 2023-12-16 07:22:29.000 350 22484.44 152.55 41474.59 88888.00 2023-12-16 07:22:30.000 350 22484.46 152.60 41474.66 47559.42 2023-12-16 07:22:31.000 350 22484.47 152.64 41474.69 88888.00 2023-12-16 07:22:32.000 350 22484.44 152.65 41474.69 88888.00 2023-12-16 07:22:33.000 350 22484.38 152.62 41474.65 88888.00 2023-12-16 07:22:34.000 350 22484.31 152.56 41474.57 88888.00 2023-12-16 07:22:35.000 350 22484.27 152.51 41474.55 47559.41 2023-12-16 07:22:36.000 350 22484.26 152.49 41474.56 88888.00 2023-12-16 07:22:37.000 350 22484.21 152.48 41474.55 88888.00 2023-12-16 07:22:38.000 350 22484.15 152.50 41474.54 88888.00 2023-12-16 07:22:39.000 350 22484.12 152.57 41474.58 88888.00 2023-12-16 07:22:40.000 350 22484.18 152.70 41474.69 47559.30 2023-12-16 07:22:41.000 350 22484.19 152.81 41474.79 88888.00 2023-12-16 07:22:42.000 350 22484.11 152.77 41474.74 88888.00 2023-12-16 07:22:43.000 350 22484.02 152.65 41474.63 88888.00 2023-12-16 07:22:44.000 350 22483.94 152.55 41474.61 88888.00 2023-12-16 07:22:45.000 350 22483.84 152.47 41474.65 47559.25 2023-12-16 07:22:46.000 350 22483.78 152.42 41474.71 88888.00 2023-12-16 07:22:47.000 350 22483.82 152.44 41474.81 88888.00 2023-12-16 07:22:48.000 350 22483.87 152.43 41474.87 88888.00 2023-12-16 07:22:49.000 350 22483.84 152.40 41474.81 88888.00 2023-12-16 07:22:50.000 350 22483.76 152.35 41474.65 47559.25 2023-12-16 07:22:51.000 350 22483.76 152.35 41474.59 88888.00 2023-12-16 07:22:52.000 350 22483.82 152.33 41474.63 88888.00 2023-12-16 07:22:53.000 350 22483.86 152.22 41474.71 88888.00 2023-12-16 07:22:54.000 350 22483.93 152.14 41474.79 88888.00 2023-12-16 07:22:55.000 350 22484.02 152.15 41474.81 47559.42 2023-12-16 07:22:56.000 350 22484.08 152.13 41474.75 88888.00 2023-12-16 07:22:57.000 350 22484.12 152.00 41474.77 88888.00 2023-12-16 07:22:58.000 350 22484.16 151.80 41474.79 88888.00 2023-12-16 07:22:59.000 350 22484.15 151.66 41474.71 88888.00 2023-12-16 07:23:00.000 350 22484.10 151.57 41474.59 47559.43 2023-12-16 07:23:01.000 350 22484.06 151.48 41474.54 88888.00 2023-12-16 07:23:02.000 350 22484.07 151.47 41474.62 88888.00 2023-12-16 07:23:03.000 350 22484.05 151.56 41474.71 88888.00 2023-12-16 07:23:04.000 350 22483.97 151.60 41474.73 88888.00 2023-12-16 07:23:05.000 350 22483.92 151.57 41474.77 47559.31 2023-12-16 07:23:06.000 350 22483.91 151.54 41474.77 88888.00 2023-12-16 07:23:07.000 350 22483.92 151.53 41474.68 88888.00 2023-12-16 07:23:08.000 350 22483.94 151.52 41474.61 88888.00 2023-12-16 07:23:09.000 350 22483.98 151.52 41474.61 88888.00 2023-12-16 07:23:10.000 350 22484.03 151.53 41474.65 47559.34 2023-12-16 07:23:11.000 350 22484.05 151.52 41474.65 88888.00 2023-12-16 07:23:12.000 350 22484.03 151.54 41474.60 88888.00 2023-12-16 07:23:13.000 350 22484.06 151.58 41474.57 88888.00 2023-12-16 07:23:14.000 350 22484.13 151.56 41474.66 88888.00 2023-12-16 07:23:15.000 350 22484.14 151.48 41474.80 47559.37 2023-12-16 07:23:16.000 350 22484.06 151.43 41474.82 88888.00 2023-12-16 07:23:17.000 350 22483.98 151.38 41474.76 88888.00 2023-12-16 07:23:18.000 350 22483.94 151.36 41474.77 88888.00 2023-12-16 07:23:19.000 350 22483.87 151.38 41474.79 88888.00 2023-12-16 07:23:20.000 350 22483.73 151.42 41474.73 47559.16 2023-12-16 07:23:21.000 350 22483.62 151.47 41474.67 88888.00 2023-12-16 07:23:22.000 350 22483.56 151.50 41474.70 88888.00 2023-12-16 07:23:23.000 350 22483.45 151.53 41474.68 88888.00 2023-12-16 07:23:24.000 350 22483.32 151.56 41474.60 88888.00 2023-12-16 07:23:25.000 350 22483.22 151.57 41474.59 47558.91 2023-12-16 07:23:26.000 350 22483.17 151.55 41474.66 88888.00 2023-12-16 07:23:27.000 350 22483.14 151.53 41474.79 88888.00 2023-12-16 07:23:28.000 350 22483.13 151.53 41474.85 88888.00 2023-12-16 07:23:29.000 350 22483.16 151.54 41474.82 88888.00 2023-12-16 07:23:30.000 350 22483.17 151.50 41474.76 47558.96 2023-12-16 07:23:31.000 350 22483.10 151.41 41474.71 88888.00 2023-12-16 07:23:32.000 350 22483.05 151.31 41474.68 88888.00 2023-12-16 07:23:33.000 350 22483.09 151.24 41474.64 88888.00 2023-12-16 07:23:34.000 350 22483.19 151.24 41474.60 88888.00 2023-12-16 07:23:35.000 350 22483.28 151.22 41474.56 47559.02 2023-12-16 07:23:36.000 350 22483.33 151.12 41474.52 88888.00 2023-12-16 07:23:37.000 350 22483.33 151.04 41474.54 88888.00 2023-12-16 07:23:38.000 350 22483.32 151.07 41474.63 88888.00 2023-12-16 07:23:39.000 350 22483.30 151.10 41474.68 88888.00 2023-12-16 07:23:40.000 350 22483.27 151.07 41474.62 47559.00 2023-12-16 07:23:41.000 350 22483.24 151.03 41474.60 88888.00 2023-12-16 07:23:42.000 350 22483.24 151.02 41474.64 88888.00 2023-12-16 07:23:43.000 350 22483.24 151.03 41474.66 88888.00 2023-12-16 07:23:44.000 350 22483.25 151.10 41474.62 88888.00 2023-12-16 07:23:45.000 350 22483.32 151.17 41474.58 47559.03 2023-12-16 07:23:46.000 350 22483.43 151.20 41474.61 88888.00 2023-12-16 07:23:47.000 350 22483.52 151.17 41474.66 88888.00 2023-12-16 07:23:48.000 350 22483.59 151.03 41474.66 88888.00 2023-12-16 07:23:49.000 350 22483.68 150.88 41474.64 88888.00 2023-12-16 07:23:50.000 350 22483.81 150.79 41474.62 47559.20 2023-12-16 07:23:51.000 350 22483.87 150.69 41474.59 88888.00 2023-12-16 07:23:52.000 350 22483.88 150.56 41474.61 88888.00 2023-12-16 07:23:53.000 350 22483.90 150.46 41474.60 88888.00 2023-12-16 07:23:54.000 350 22483.94 150.35 41474.51 88888.00 2023-12-16 07:23:55.000 350 22484.01 150.30 41474.48 47559.34 2023-12-16 07:23:56.000 350 22484.07 150.31 41474.51 88888.00 2023-12-16 07:23:57.000 350 22484.10 150.28 41474.48 88888.00 2023-12-16 07:23:58.000 350 22484.12 150.20 41474.47 88888.00 2023-12-16 07:23:59.000 350 22484.16 150.16 41474.51 88888.00 2023-12-16 07:24:00.000 350 22484.16 150.13 41474.53 47559.36 2023-12-16 07:24:01.000 350 22484.10 150.05 41474.50 88888.00 2023-12-16 07:24:02.000 350 22484.03 149.98 41474.45 88888.00 2023-12-16 07:24:03.000 350 22484.00 149.98 41474.41 88888.00 2023-12-16 07:24:04.000 350 22483.99 150.02 41474.44 88888.00 2023-12-16 07:24:05.000 350 22483.96 150.07 41474.54 47559.22 2023-12-16 07:24:06.000 350 22483.89 150.11 41474.62 88888.00 2023-12-16 07:24:07.000 350 22483.79 150.07 41474.60 88888.00 2023-12-16 07:24:08.000 350 22483.68 150.00 41474.54 88888.00 2023-12-16 07:24:09.000 350 22483.55 149.97 41474.51 88888.00 2023-12-16 07:24:10.000 350 22483.44 149.96 41474.53 47559.02 2023-12-16 07:24:11.000 350 22483.39 149.97 41474.56 88888.00 2023-12-16 07:24:12.000 350 22483.34 149.99 41474.60 88888.00 2023-12-16 07:24:13.000 350 22483.28 150.00 41474.59 88888.00 2023-12-16 07:24:14.000 350 22483.24 150.05 41474.57 88888.00 2023-12-16 07:24:15.000 350 22483.19 150.07 41474.56 47558.87 2023-12-16 07:24:16.000 350 22483.12 150.02 41474.54 88888.00 2023-12-16 07:24:17.000 350 22483.08 150.03 41474.59 88888.00 2023-12-16 07:24:18.000 350 22483.06 150.15 41474.67 88888.00 2023-12-16 07:24:19.000 350 22483.03 150.24 41474.68 88888.00 2023-12-16 07:24:20.000 350 22483.03 150.24 41474.64 47558.79 2023-12-16 07:24:21.000 350 22483.01 150.16 41474.62 88888.00 2023-12-16 07:24:22.000 350 22482.94 150.07 41474.64 88888.00 2023-12-16 07:24:23.000 350 22482.96 150.05 41474.71 88888.00 2023-12-16 07:24:24.000 350 22483.09 150.07 41474.77 88888.00 2023-12-16 07:24:25.000 350 22483.19 150.03 41474.77 47558.85 2023-12-16 07:24:26.000 350 22483.18 149.95 41474.75 88888.00 2023-12-16 07:24:27.000 350 22483.16 149.97 41474.70 88888.00 2023-12-16 07:24:28.000 350 22483.20 150.10 41474.68 88888.00 2023-12-16 07:24:29.000 350 22483.25 150.14 41474.72 88888.00 2023-12-16 07:24:30.000 350 22483.24 150.10 41474.75 47558.84 2023-12-16 07:24:31.000 350 22483.14 150.09 41474.69 88888.00 2023-12-16 07:24:32.000 350 22483.04 150.09 41474.59 88888.00 2023-12-16 07:24:33.000 350 22483.05 150.03 41474.54 88888.00 2023-12-16 07:24:34.000 350 22483.10 149.94 41474.57 88888.00 2023-12-16 07:24:35.000 350 22483.10 149.91 41474.58 47558.86 2023-12-16 07:24:36.000 350 22483.06 149.93 41474.57 88888.00 2023-12-16 07:24:37.000 350 22483.08 149.99 41474.62 88888.00 2023-12-16 07:24:38.000 350 22483.10 149.99 41474.63 88888.00 2023-12-16 07:24:39.000 350 22483.08 149.87 41474.59 88888.00 2023-12-16 07:24:40.000 350 22483.02 149.77 41474.57 47558.89 2023-12-16 07:24:41.000 350 22483.02 149.76 41474.60 88888.00 2023-12-16 07:24:42.000 350 22483.15 149.78 41474.62 88888.00 2023-12-16 07:24:43.000 350 22483.32 149.72 41474.62 88888.00 2023-12-16 07:24:44.000 350 22483.40 149.66 41474.57 88888.00 2023-12-16 07:24:45.000 350 22483.45 149.67 41474.56 47559.06 2023-12-16 07:24:46.000 350 22483.52 149.68 41474.56 88888.00 2023-12-16 07:24:47.000 350 22483.59 149.60 41474.60 88888.00 2023-12-16 07:24:48.000 350 22483.68 149.47 41474.66 88888.00 2023-12-16 07:24:49.000 350 22483.79 149.37 41474.71 88888.00 2023-12-16 07:24:50.000 350 22483.90 149.30 41474.66 47559.22 2023-12-16 07:24:51.000 350 22483.93 149.21 41474.58 88888.00 2023-12-16 07:24:52.000 350 22483.95 149.12 41474.61 88888.00 2023-12-16 07:24:53.000 350 22484.02 149.07 41474.73 88888.00 2023-12-16 07:24:54.000 350 22484.06 149.04 41474.82 88888.00 2023-12-16 07:24:55.000 350 22484.05 148.98 41474.83 47559.28 2023-12-16 07:24:56.000 350 22484.03 148.91 41474.79 88888.00 2023-12-16 07:24:57.000 350 22484.01 148.89 41474.77 88888.00 2023-12-16 07:24:58.000 350 22483.99 148.95 41474.73 88888.00 2023-12-16 07:24:59.000 350 22483.93 149.06 41474.66 88888.00 2023-12-16 07:25:00.000 350 22483.87 149.15 41474.66 47559.12 2023-12-16 07:25:01.000 350 22483.85 149.13 41474.71 88888.00 2023-12-16 07:25:02.000 350 22483.84 149.07 41474.73 88888.00 2023-12-16 07:25:03.000 350 22483.82 149.07 41474.75 88888.00 2023-12-16 07:25:04.000 350 22483.82 149.09 41474.76 88888.00 2023-12-16 07:25:05.000 350 22483.85 148.99 41474.74 47559.21 2023-12-16 07:25:06.000 350 22483.92 148.81 41474.77 88888.00 2023-12-16 07:25:07.000 350 22484.00 148.68 41474.85 88888.00 2023-12-16 07:25:08.000 350 22484.01 148.57 41474.84 88888.00 2023-12-16 07:25:09.000 350 22483.96 148.43 41474.78 88888.00 2023-12-16 07:25:10.000 350 22483.84 148.31 41474.75 47559.21 2023-12-16 07:25:11.000 350 22483.73 148.28 41474.75 88888.00 2023-12-16 07:25:12.000 350 22483.66 148.31 41474.79 88888.00 2023-12-16 07:25:13.000 350 22483.56 148.32 41474.86 88888.00 2023-12-16 07:25:14.000 350 22483.39 148.31 41474.86 88888.00 2023-12-16 07:25:15.000 350 22483.23 148.29 41474.77 47558.97 2023-12-16 07:25:16.000 350 22483.10 148.27 41474.69 88888.00 2023-12-16 07:25:17.000 350 22483.02 148.27 41474.67 88888.00 2023-12-16 07:25:18.000 350 22482.97 148.27 41474.64 88888.00 2023-12-16 07:25:19.000 350 22482.87 148.25 41474.57 88888.00 2023-12-16 07:25:20.000 350 22482.74 148.27 41474.59 47558.73 2023-12-16 07:25:21.000 350 22482.68 148.29 41474.72 88888.00 2023-12-16 07:25:22.000 350 22482.62 148.31 41474.84 88888.00 2023-12-16 07:25:23.000 350 22482.52 148.38 41474.89 88888.00 2023-12-16 07:25:24.000 350 22482.44 148.45 41474.93 88888.00 2023-12-16 07:25:25.000 350 22482.42 148.47 41474.94 47558.64 2023-12-16 07:25:26.000 350 22482.47 148.49 41474.94 88888.00 2023-12-16 07:25:27.000 350 22482.55 148.52 41474.89 88888.00 2023-12-16 07:25:28.000 350 22482.64 148.50 41474.78 88888.00 2023-12-16 07:25:29.000 350 22482.72 148.41 41474.69 88888.00 2023-12-16 07:25:30.000 350 22482.84 148.31 41474.67 47558.85 2023-12-16 07:25:31.000 350 22482.98 148.23 41474.69 88888.00 2023-12-16 07:25:32.000 350 22483.12 148.20 41474.72 88888.00 2023-12-16 07:25:33.000 350 22483.22 148.22 41474.76 88888.00 2023-12-16 07:25:34.000 350 22483.32 148.23 41474.80 88888.00 2023-12-16 07:25:35.000 350 22483.43 148.28 41474.85 47558.96 2023-12-16 07:25:36.000 350 22483.50 148.38 41474.89 88888.00 2023-12-16 07:25:37.000 350 22483.49 148.44 41474.88 88888.00 2023-12-16 07:25:38.000 350 22483.50 148.43 41474.80 88888.00 2023-12-16 07:25:39.000 350 22483.54 148.41 41474.69 88888.00 2023-12-16 07:25:40.000 350 22483.54 148.43 41474.69 47558.98 2023-12-16 07:25:41.000 350 22483.48 148.45 41474.77 88888.00 2023-12-16 07:25:42.000 350 22483.40 148.44 41474.78 88888.00 2023-12-16 07:25:43.000 350 22483.35 148.37 41474.74 88888.00 2023-12-16 07:25:44.000 350 22483.31 148.27 41474.74 88888.00 2023-12-16 07:25:45.000 350 22483.20 148.17 41474.76 47558.85 2023-12-16 07:25:46.000 350 22483.10 148.13 41474.77 88888.00 2023-12-16 07:25:47.000 350 22482.99 148.12 41474.83 88888.00 2023-12-16 07:25:48.000 350 22482.84 148.13 41474.89 88888.00 2023-12-16 07:25:49.000 350 22482.62 148.20 41474.84 88888.00 2023-12-16 07:25:50.000 350 22482.38 148.30 41474.68 47558.53 2023-12-16 07:25:51.000 350 22482.23 148.37 41474.62 88888.00 2023-12-16 07:25:52.000 350 22482.22 148.43 41474.72 88888.00 2023-12-16 07:25:53.000 350 22482.23 148.47 41474.85 88888.00 2023-12-16 07:25:54.000 350 22482.25 148.45 41474.88 88888.00 2023-12-16 07:25:55.000 350 22482.28 148.34 41474.79 47558.51 2023-12-16 07:25:56.000 350 22482.26 148.18 41474.72 88888.00 2023-12-16 07:25:57.000 350 22482.22 148.10 41474.76 88888.00 2023-12-16 07:25:58.000 350 22482.22 148.12 41474.83 88888.00 2023-12-16 07:25:59.000 350 22482.23 148.13 41474.86 88888.00 2023-12-16 07:26:00.000 350 22482.25 148.12 41474.87 47558.51 2023-12-16 07:26:01.000 350 22482.28 148.08 41474.84 88888.00 2023-12-16 07:26:02.000 350 22482.32 147.97 41474.78 88888.00 2023-12-16 07:26:03.000 350 22482.42 147.91 41474.79 88888.00 2023-12-16 07:26:04.000 350 22482.56 147.98 41474.86 88888.00 2023-12-16 07:26:05.000 350 22482.66 148.10 41474.85 47558.66 2023-12-16 07:26:06.000 350 22482.73 148.18 41474.74 88888.00 2023-12-16 07:26:07.000 350 22482.84 148.19 41474.64 88888.00 2023-12-16 07:26:08.000 350 22483.01 148.17 41474.60 88888.00 2023-12-16 07:26:09.000 350 22483.16 148.19 41474.57 88888.00 2023-12-16 07:26:10.000 350 22483.21 148.20 41474.52 47558.85 2023-12-16 07:26:11.000 350 22483.24 148.18 41474.46 88888.00 2023-12-16 07:26:12.000 350 22483.30 148.17 41474.45 88888.00 2023-12-16 07:26:13.000 350 22483.30 148.15 41474.44 88888.00 2023-12-16 07:26:14.000 350 22483.24 148.12 41474.44 88888.00 2023-12-16 07:26:15.000 350 22483.22 148.06 41474.48 47558.94 2023-12-16 07:26:16.000 350 22483.27 147.99 41474.61 88888.00 2023-12-16 07:26:17.000 350 22483.31 147.95 41474.75 88888.00 2023-12-16 07:26:18.000 350 22483.31 147.92 41474.82 88888.00 2023-12-16 07:26:19.000 350 22483.28 147.88 41474.81 88888.00 2023-12-16 07:26:20.000 350 22483.24 147.79 41474.81 47558.90 2023-12-16 07:26:21.000 350 22483.15 147.70 41474.80 88888.00 2023-12-16 07:26:22.000 350 22483.08 147.63 41474.74 88888.00 2023-12-16 07:26:23.000 350 22483.00 147.60 41474.69 88888.00 2023-12-16 07:26:24.000 350 22482.92 147.65 41474.66 88888.00 2023-12-16 07:26:25.000 350 22482.88 147.71 41474.66 47558.80 2023-12-16 07:26:26.000 350 22482.83 147.71 41474.72 88888.00 2023-12-16 07:26:27.000 350 22482.78 147.72 41474.80 88888.00 2023-12-16 07:26:28.000 350 22482.79 147.73 41474.82 88888.00 2023-12-16 07:26:29.000 350 22482.77 147.68 41474.80 88888.00 2023-12-16 07:26:30.000 350 22482.71 147.62 41474.80 47558.74 2023-12-16 07:26:31.000 350 22482.67 147.63 41474.82 88888.00 2023-12-16 07:26:32.000 350 22482.66 147.67 41474.77 88888.00 2023-12-16 07:26:33.000 350 22482.70 147.74 41474.72 88888.00 2023-12-16 07:26:34.000 350 22482.75 147.83 41474.74 88888.00 2023-12-16 07:26:35.000 350 22482.74 147.88 41474.71 47558.70 2023-12-16 07:26:36.000 350 22482.73 147.87 41474.63 88888.00 2023-12-16 07:26:37.000 350 22482.74 147.87 41474.52 88888.00 2023-12-16 07:26:38.000 350 22482.74 147.93 41474.43 88888.00 2023-12-16 07:26:39.000 350 22482.76 148.00 41474.40 88888.00 2023-12-16 07:26:40.000 350 22482.78 148.01 41474.39 47558.74 2023-12-16 07:26:41.000 350 22482.81 148.01 41474.44 88888.00 2023-12-16 07:26:42.000 350 22482.87 148.04 41474.56 88888.00 2023-12-16 07:26:43.000 350 22482.89 148.05 41474.62 88888.00 2023-12-16 07:26:44.000 350 22482.84 148.01 41474.64 88888.00 2023-12-16 07:26:45.000 350 22482.78 147.95 41474.67 47558.67 2023-12-16 07:26:46.000 350 22482.74 147.95 41474.65 88888.00 2023-12-16 07:26:47.000 350 22482.70 148.01 41474.56 88888.00 2023-12-16 07:26:48.000 350 22482.68 148.07 41474.48 88888.00 2023-12-16 07:26:49.000 350 22482.72 148.11 41474.50 88888.00 2023-12-16 07:26:50.000 350 22482.77 148.09 41474.55 47558.68 2023-12-16 07:26:51.000 350 22482.80 147.99 41474.55 88888.00 2023-12-16 07:26:52.000 350 22482.79 147.86 41474.55 88888.00 2023-12-16 07:26:53.000 350 22482.81 147.78 41474.58 88888.00 2023-12-16 07:26:54.000 350 22482.81 147.72 41474.62 88888.00 2023-12-16 07:26:55.000 350 22482.74 147.64 41474.64 47558.72 2023-12-16 07:26:56.000 350 22482.63 147.58 41474.62 88888.00 2023-12-16 07:26:57.000 350 22482.57 147.61 41474.61 88888.00 2023-12-16 07:26:58.000 350 22482.61 147.73 41474.66 88888.00 2023-12-16 07:26:59.000 350 22482.70 147.79 41474.74 88888.00 2023-12-16 07:27:00.000 350 22482.75 147.77 41474.77 47558.63 2023-12-16 07:27:01.000 350 22482.73 147.74 41474.71 88888.00 2023-12-16 07:27:02.000 350 22482.68 147.78 41474.68 88888.00 2023-12-16 07:27:03.000 350 22482.69 147.87 41474.73 88888.00 2023-12-16 07:27:04.000 350 22482.74 147.94 41474.75 88888.00 2023-12-16 07:27:05.000 350 22482.77 147.94 41474.70 47558.65 2023-12-16 07:27:06.000 350 22482.80 147.88 41474.68 88888.00 2023-12-16 07:27:07.000 350 22482.87 147.84 41474.68 88888.00 2023-12-16 07:27:08.000 350 22482.95 147.87 41474.62 88888.00 2023-12-16 07:27:09.000 350 22483.00 147.93 41474.52 88888.00 2023-12-16 07:27:10.000 350 22483.00 147.90 41474.46 47558.72 2023-12-16 07:27:11.000 350 22482.99 147.85 41474.49 88888.00 2023-12-16 07:27:12.000 350 22482.97 147.82 41474.55 88888.00 2023-12-16 07:27:13.000 350 22482.96 147.78 41474.59 88888.00 2023-12-16 07:27:14.000 350 22482.96 147.73 41474.62 88888.00 2023-12-16 07:27:15.000 350 22482.92 147.69 41474.67 47558.78 2023-12-16 07:27:16.000 350 22482.85 147.62 41474.68 88888.00 2023-12-16 07:27:17.000 350 22482.81 147.56 41474.66 88888.00 2023-12-16 07:27:18.000 350 22482.82 147.55 41474.68 88888.00 2023-12-16 07:27:19.000 350 22482.85 147.53 41474.66 88888.00 2023-12-16 07:27:20.000 350 22482.86 147.52 41474.58 47558.76 2023-12-16 07:27:21.000 350 22482.85 147.57 41474.53 88888.00 2023-12-16 07:27:22.000 350 22482.84 147.69 41474.57 88888.00 2023-12-16 07:27:23.000 350 22482.85 147.82 41474.66 88888.00 2023-12-16 07:27:24.000 350 22482.84 147.88 41474.68 88888.00 2023-12-16 07:27:25.000 350 22482.84 147.89 41474.66 47558.70 2023-12-16 07:27:26.000 350 22482.84 147.86 41474.65 88888.00 2023-12-16 07:27:27.000 350 22482.84 147.85 41474.64 88888.00 2023-12-16 07:27:28.000 350 22482.86 147.88 41474.68 88888.00 2023-12-16 07:27:29.000 350 22482.84 147.92 41474.71 88888.00 2023-12-16 07:27:30.000 350 22482.76 147.89 41474.65 47558.64 2023-12-16 07:27:31.000 350 22482.76 147.90 41474.54 88888.00 2023-12-16 07:27:32.000 350 22482.83 148.01 41474.48 88888.00 2023-12-16 07:27:33.000 350 22482.87 148.14 41474.49 88888.00 2023-12-16 07:27:34.000 350 22482.88 148.22 41474.50 88888.00 2023-12-16 07:27:35.000 350 22482.89 148.25 41474.43 47558.66 2023-12-16 07:27:36.000 350 22482.89 148.27 41474.34 88888.00 2023-12-16 07:27:37.000 350 22482.87 148.31 41474.26 88888.00 2023-12-16 07:27:38.000 350 22482.91 148.35 41474.22 88888.00 2023-12-16 07:27:39.000 350 22483.05 148.40 41474.32 88888.00 2023-12-16 07:27:40.000 350 22483.16 148.43 41474.46 47558.79 2023-12-16 07:27:41.000 350 22483.16 148.41 41474.47 88888.00 2023-12-16 07:27:42.000 350 22483.13 148.38 41474.40 88888.00 2023-12-16 07:27:43.000 350 22483.10 148.40 41474.38 88888.00 2023-12-16 07:27:44.000 350 22483.06 148.38 41474.39 88888.00 2023-12-16 07:27:45.000 350 22483.00 148.34 41474.38 47558.76 2023-12-16 07:27:46.000 350 22482.93 148.33 41474.34 88888.00 2023-12-16 07:27:47.000 350 22482.86 148.34 41474.35 88888.00 2023-12-16 07:27:48.000 350 22482.80 148.33 41474.44 88888.00 2023-12-16 07:27:49.000 350 22482.72 148.33 41474.54 88888.00 2023-12-16 07:27:50.000 350 22482.60 148.31 41474.59 47558.59 2023-12-16 07:27:51.000 350 22482.46 148.23 41474.57 88888.00 2023-12-16 07:27:52.000 350 22482.36 148.15 41474.56 88888.00 2023-12-16 07:27:53.000 350 22482.30 148.13 41474.55 88888.00 2023-12-16 07:27:54.000 350 22482.26 148.21 41474.56 88888.00 2023-12-16 07:27:55.000 350 22482.24 148.28 41474.60 47558.46 2023-12-16 07:27:56.000 350 22482.22 148.32 41474.62 88888.00 2023-12-16 07:27:57.000 350 22482.22 148.31 41474.68 88888.00 2023-12-16 07:27:58.000 350 22482.21 148.31 41474.76 88888.00 2023-12-16 07:27:59.000 350 22482.22 148.33 41474.80 88888.00 2023-12-16 07:28:00.000 350 22482.25 148.29 41474.78 47558.50 2023-12-16 07:28:01.000 350 22482.30 148.23 41474.76 88888.00 2023-12-16 07:28:02.000 350 22482.35 148.25 41474.77 88888.00 2023-12-16 07:28:03.000 350 22482.38 148.24 41474.74 88888.00 2023-12-16 07:28:04.000 350 22482.44 148.16 41474.67 88888.00 2023-12-16 07:28:05.000 350 22482.52 148.11 41474.66 47558.60 2023-12-16 07:28:06.000 350 22482.57 148.06 41474.64 88888.00 2023-12-16 07:28:07.000 350 22482.60 148.01 41474.55 88888.00 2023-12-16 07:28:08.000 350 22482.68 148.03 41474.53 88888.00 2023-12-16 07:28:09.000 350 22482.79 148.06 41474.60 88888.00 2023-12-16 07:28:10.000 350 22482.86 148.03 41474.62 47558.75 2023-12-16 07:28:11.000 350 22482.90 147.98 41474.57 88888.00 2023-12-16 07:28:12.000 350 22482.92 148.01 41474.55 88888.00 2023-12-16 07:28:13.000 350 22482.98 148.11 41474.57 88888.00 2023-12-16 07:28:14.000 350 22483.10 148.23 41474.64 88888.00 2023-12-16 07:28:15.000 350 22483.21 148.28 41474.69 47558.81 2023-12-16 07:28:16.000 350 22483.23 148.24 41474.67 88888.00 2023-12-16 07:28:17.000 350 22483.18 148.15 41474.55 88888.00 2023-12-16 07:28:18.000 350 22483.16 148.07 41474.43 88888.00 2023-12-16 07:28:19.000 350 22483.17 148.06 41474.36 88888.00 2023-12-16 07:28:20.000 350 22483.14 148.09 41474.32 47558.81 2023-12-16 07:28:21.000 350 22483.08 148.16 41474.32 88888.00 2023-12-16 07:28:22.000 350 22482.98 148.25 41474.41 88888.00 2023-12-16 07:28:23.000 350 22482.83 148.28 41474.44 88888.00 2023-12-16 07:28:24.000 350 22482.67 148.24 41474.36 88888.00 2023-12-16 07:28:25.000 350 22482.53 148.18 41474.32 47558.59 2023-12-16 07:28:26.000 350 22482.40 148.13 41474.38 88888.00 2023-12-16 07:28:27.000 350 22482.26 148.09 41474.45 88888.00 2023-12-16 07:28:28.000 350 22482.12 148.12 41474.50 88888.00 2023-12-16 07:28:29.000 350 22481.97 148.25 41474.57 88888.00 2023-12-16 07:28:30.000 350 22481.83 148.37 41474.66 47558.30 2023-12-16 07:28:31.000 350 22481.73 148.39 41474.71 88888.00 2023-12-16 07:28:32.000 350 22481.62 148.36 41474.69 88888.00 2023-12-16 07:28:33.000 350 22481.48 148.36 41474.64 88888.00 2023-12-16 07:28:34.000 350 22481.41 148.39 41474.63 88888.00 2023-12-16 07:28:35.000 350 22481.44 148.42 41474.63 47558.25 2023-12-16 07:28:36.000 350 22481.50 148.40 41474.56 88888.00 2023-12-16 07:28:37.000 350 22481.59 148.33 41474.53 88888.00 2023-12-16 07:28:38.000 350 22481.76 148.35 41474.63 88888.00 2023-12-16 07:28:39.000 350 22481.97 148.41 41474.71 88888.00 2023-12-16 07:28:40.000 350 22482.14 148.37 41474.64 47558.53 2023-12-16 07:28:41.000 350 22482.31 148.26 41474.49 88888.00 2023-12-16 07:28:42.000 350 22482.50 148.19 41474.37 88888.00 2023-12-16 07:28:43.000 350 22482.72 148.19 41474.36 88888.00 2023-12-16 07:28:44.000 350 22482.89 148.22 41474.47 88888.00 2023-12-16 07:28:45.000 350 22483.01 148.16 41474.57 47558.86 2023-12-16 07:28:46.000 350 22483.16 148.09 41474.60 88888.00 2023-12-16 07:28:47.000 350 22483.31 148.11 41474.60 88888.00 2023-12-16 07:28:48.000 350 22483.38 148.15 41474.57 88888.00 2023-12-16 07:28:49.000 350 22483.44 148.18 41474.54 88888.00 2023-12-16 07:28:50.000 350 22483.53 148.18 41474.52 47559.05 2023-12-16 07:28:51.000 350 22483.60 148.14 41474.54 88888.00 2023-12-16 07:28:52.000 350 22483.60 148.10 41474.56 88888.00 2023-12-16 07:28:53.000 350 22483.61 148.10 41474.57 88888.00 2023-12-16 07:28:54.000 350 22483.68 148.10 41474.56 88888.00 2023-12-16 07:28:55.000 350 22483.73 148.05 41474.52 47559.13 2023-12-16 07:28:56.000 350 22483.78 148.01 41474.57 88888.00 2023-12-16 07:28:57.000 350 22483.83 148.02 41474.67 88888.00 2023-12-16 07:28:58.000 350 22483.87 148.02 41474.68 88888.00 2023-12-16 07:28:59.000 350 22483.85 147.96 41474.61 88888.00 2023-12-16 07:29:00.000 350 22483.79 147.90 41474.57 47559.20 2023-12-16 07:29:01.000 350 22483.73 147.85 41474.56 88888.00 2023-12-16 07:29:02.000 350 22483.73 147.83 41474.61 88888.00 2023-12-16 07:29:03.000 350 22483.73 147.89 41474.66 88888.00 2023-12-16 07:29:04.000 350 22483.70 147.95 41474.67 88888.00 2023-12-16 07:29:05.000 350 22483.65 147.95 41474.66 47559.22 2023-12-16 07:29:06.000 350 22483.62 147.93 41474.64 88888.00 2023-12-16 07:29:07.000 350 22483.63 147.96 41474.60 88888.00 2023-12-16 07:29:08.000 350 22483.63 148.00 41474.59 88888.00 2023-12-16 07:29:09.000 350 22483.62 148.07 41474.62 88888.00 2023-12-16 07:29:10.000 350 22483.66 148.16 41474.65 47559.14 2023-12-16 07:29:11.000 350 22483.73 148.25 41474.70 88888.00 2023-12-16 07:29:12.000 350 22483.79 148.38 41474.74 88888.00 2023-12-16 07:29:13.000 350 22483.83 148.51 41474.71 88888.00 2023-12-16 07:29:14.000 350 22483.84 148.57 41474.62 88888.00 2023-12-16 07:29:15.000 350 22483.86 148.53 41474.56 47559.31 2023-12-16 07:29:16.000 350 22483.92 148.50 41474.57 88888.00 2023-12-16 07:29:17.000 350 22484.05 148.50 41474.63 88888.00 2023-12-16 07:29:18.000 350 22484.22 148.49 41474.67 88888.00 2023-12-16 07:29:19.000 350 22484.34 148.42 41474.64 88888.00 2023-12-16 07:29:20.000 350 22484.37 148.34 41474.63 47559.57 2023-12-16 07:29:21.000 350 22484.42 148.28 41474.67 88888.00 2023-12-16 07:29:22.000 350 22484.51 148.27 41474.71 88888.00 2023-12-16 07:29:23.000 350 22484.56 148.24 41474.69 88888.00 2023-12-16 07:29:24.000 350 22484.50 148.21 41474.65 88888.00 2023-12-16 07:29:25.000 350 22484.40 148.19 41474.62 47559.60 2023-12-16 07:29:26.000 350 22484.31 148.17 41474.56 88888.00 2023-12-16 07:29:27.000 350 22484.25 148.15 41474.55 88888.00 2023-12-16 07:29:28.000 350 22484.18 148.16 41474.63 88888.00 2023-12-16 07:29:29.000 350 22484.09 148.19 41474.68 88888.00 2023-12-16 07:29:30.000 350 22483.98 148.24 41474.62 47559.41 2023-12-16 07:29:31.000 350 22483.84 148.29 41474.62 88888.00 2023-12-16 07:29:32.000 350 22483.70 148.26 41474.66 88888.00 2023-12-16 07:29:33.000 350 22483.60 148.14 41474.66 88888.00 2023-12-16 07:29:34.000 350 22483.55 148.12 41474.62 88888.00 2023-12-16 07:29:35.000 350 22483.50 148.19 41474.58 47559.27 2023-12-16 07:29:36.000 350 22483.44 148.22 41474.62 88888.00 2023-12-16 07:29:37.000 350 22483.44 148.22 41474.78 88888.00 2023-12-16 07:29:38.000 350 22483.52 148.26 41474.88 88888.00 2023-12-16 07:29:39.000 350 22483.60 148.26 41474.80 88888.00 2023-12-16 07:29:40.000 350 22483.66 148.21 41474.64 47559.40 2023-12-16 07:29:41.000 350 22483.73 148.20 41474.57 88888.00 2023-12-16 07:29:42.000 350 22483.85 148.19 41474.60 88888.00 2023-12-16 07:29:43.000 350 22484.04 148.15 41474.63 88888.00 2023-12-16 07:29:44.000 350 22484.28 148.13 41474.68 88888.00 2023-12-16 07:29:45.000 350 22484.53 148.18 41474.73 47559.78 2023-12-16 07:29:46.000 350 22484.76 148.20 41474.71 88888.00 2023-12-16 07:29:47.000 350 22484.96 148.17 41474.65 88888.00 2023-12-16 07:29:48.000 350 22485.10 148.10 41474.55 88888.00 2023-12-16 07:29:49.000 350 22485.22 148.03 41474.49 88888.00 2023-12-16 07:29:50.000 350 22485.36 147.98 41474.54 47560.17 2023-12-16 07:29:51.000 350 22485.51 147.87 41474.61 88888.00 2023-12-16 07:29:52.000 350 22485.62 147.76 41474.60 88888.00 2023-12-16 07:29:53.000 350 22485.71 147.77 41474.59 88888.00 2023-12-16 07:29:54.000 350 22485.73 147.82 41474.61 88888.00 2023-12-16 07:29:55.000 350 22485.67 147.82 41474.64 47560.13 2023-12-16 07:29:56.000 350 22485.54 147.75 41474.62 88888.00 2023-12-16 07:29:57.000 350 22485.38 147.74 41474.55 88888.00 2023-12-16 07:29:58.000 350 22485.23 147.94 41474.52 88888.00 2023-12-16 07:29:59.000 350 22485.07 148.19 41474.54 88888.00 2023-12-16 07:30:00.000 350 22484.89 148.34 41474.60 47559.74 2023-12-16 07:30:01.000 350 22484.71 148.45 41474.67 88888.00 2023-12-16 07:30:02.000 350 22484.52 148.55 41474.72 88888.00 2023-12-16 07:30:03.000 350 22484.34 148.61 41474.79 88888.00 2023-12-16 07:30:04.000 350 22484.18 148.61 41474.88 88888.00 2023-12-16 07:30:05.000 350 22483.99 148.50 41474.91 47559.52 2023-12-16 07:30:06.000 350 22483.78 148.39 41474.86 88888.00 2023-12-16 07:30:07.000 350 22483.66 148.38 41474.88 88888.00 2023-12-16 07:30:08.000 350 22483.60 148.41 41474.98 88888.00 2023-12-16 07:30:09.000 350 22483.50 148.41 41475.04 88888.00 2023-12-16 07:30:10.000 350 22483.38 148.38 41474.97 47559.33 2023-12-16 07:30:11.000 350 22483.27 148.32 41474.88 88888.00 2023-12-16 07:30:12.000 350 22483.21 148.25 41474.89 88888.00 2023-12-16 07:30:13.000 350 22483.21 148.23 41474.91 88888.00 2023-12-16 07:30:14.000 350 22483.23 148.23 41474.86 88888.00 2023-12-16 07:30:15.000 350 22483.28 148.24 41474.86 47559.44 2023-12-16 07:30:16.000 350 22483.40 148.32 41474.94 88888.00 2023-12-16 07:30:17.000 350 22483.60 148.40 41475.06 88888.00 2023-12-16 07:30:18.000 350 22483.80 148.41 41475.12 88888.00 2023-12-16 07:30:19.000 350 22483.93 148.40 41475.09 88888.00 2023-12-16 07:30:20.000 350 22484.03 148.39 41475.08 47559.69 2023-12-16 07:30:21.000 350 22484.16 148.38 41475.14 88888.00 2023-12-16 07:30:22.000 350 22484.28 148.30 41475.15 88888.00 2023-12-16 07:30:23.000 350 22484.38 148.17 41475.09 88888.00 2023-12-16 07:30:24.000 350 22484.53 148.03 41475.05 88888.00 2023-12-16 07:30:25.000 350 22484.70 147.91 41475.05 47560.03 2023-12-16 07:30:26.000 350 22484.82 147.84 41475.10 88888.00 2023-12-16 07:30:27.000 350 22484.87 147.74 41475.18 88888.00 2023-12-16 07:30:28.000 350 22484.94 147.57 41475.21 88888.00 2023-12-16 07:30:29.000 350 22485.04 147.43 41475.14 88888.00 2023-12-16 07:30:30.000 350 22485.14 147.33 41475.09 47560.18 2023-12-16 07:30:31.000 350 22485.21 147.27 41475.11 88888.00 2023-12-16 07:30:32.000 350 22485.23 147.24 41475.09 88888.00 2023-12-16 07:30:33.000 350 22485.22 147.25 41474.95 88888.00 2023-12-16 07:30:34.000 350 22485.28 147.30 41474.89 88888.00 2023-12-16 07:30:35.000 350 22485.42 147.40 41475.00 47560.16 2023-12-16 07:30:36.000 350 22485.47 147.50 41475.05 88888.00 2023-12-16 07:30:37.000 350 22485.41 147.54 41474.95 88888.00 2023-12-16 07:30:38.000 350 22485.40 147.57 41474.82 88888.00 2023-12-16 07:30:39.000 350 22485.42 147.58 41474.77 88888.00 2023-12-16 07:30:40.000 350 22485.40 147.55 41474.74 47560.21 2023-12-16 07:30:41.000 350 22485.34 147.53 41474.69 88888.00 2023-12-16 07:30:42.000 350 22485.29 147.51 41474.64 88888.00 2023-12-16 07:30:43.000 350 22485.23 147.50 41474.65 88888.00 2023-12-16 07:30:44.000 350 22485.11 147.47 41474.74 88888.00 2023-12-16 07:30:45.000 350 22484.94 147.46 41474.85 47559.99 2023-12-16 07:30:46.000 350 22484.73 147.50 41474.92 88888.00 2023-12-16 07:30:47.000 350 22484.56 147.60 41474.93 88888.00 2023-12-16 07:30:48.000 350 22484.44 147.71 41474.91 88888.00 2023-12-16 07:30:49.000 350 22484.34 147.73 41474.89 88888.00 2023-12-16 07:30:50.000 350 22484.20 147.73 41474.85 47559.74 2023-12-16 07:30:51.000 350 22484.09 147.77 41474.85 88888.00 2023-12-16 07:30:52.000 350 22484.04 147.82 41474.91 88888.00 2023-12-16 07:30:53.000 350 22484.03 147.88 41475.00 88888.00 2023-12-16 07:30:54.000 350 22484.01 147.88 41475.06 88888.00 2023-12-16 07:30:55.000 350 22483.93 147.75 41475.04 47559.72 2023-12-16 07:30:56.000 350 22483.88 147.61 41475.02 88888.00 2023-12-16 07:30:57.000 350 22483.83 147.55 41475.08 88888.00 2023-12-16 07:30:58.000 350 22483.75 147.53 41475.14 88888.00 2023-12-16 07:30:59.000 350 22483.58 147.50 41475.14 88888.00 2023-12-16 07:31:00.000 350 22483.33 147.46 41475.13 47559.46 2023-12-16 07:31:01.000 350 22483.10 147.46 41475.19 88888.00 2023-12-16 07:31:02.000 350 22482.96 147.52 41475.27 88888.00 2023-12-16 07:31:03.000 350 22482.84 147.59 41475.26 88888.00 2023-12-16 07:31:04.000 350 22482.70 147.60 41475.18 88888.00 2023-12-16 07:31:05.000 350 22482.55 147.55 41475.12 47559.19 2023-12-16 07:31:06.000 350 22482.41 147.48 41475.13 88888.00 2023-12-16 07:31:07.000 350 22482.34 147.44 41475.19 88888.00 2023-12-16 07:31:08.000 350 22482.35 147.42 41475.27 88888.00 2023-12-16 07:31:09.000 350 22482.37 147.38 41475.35 88888.00 2023-12-16 07:31:10.000 350 22482.35 147.30 41475.37 47559.19 2023-12-16 07:31:11.000 350 22482.37 147.26 41475.34 88888.00 2023-12-16 07:31:12.000 350 22482.42 147.25 41475.32 88888.00 2023-12-16 07:31:13.000 350 22482.48 147.16 41475.36 88888.00 2023-12-16 07:31:14.000 350 22482.51 147.03 41475.38 88888.00 2023-12-16 07:31:15.000 350 22482.52 146.91 41475.33 47559.26 2023-12-16 07:31:16.000 350 22482.55 146.81 41475.31 88888.00 2023-12-16 07:31:17.000 350 22482.64 146.71 41475.35 88888.00 2023-12-16 07:31:18.000 350 22482.76 146.62 41475.39 88888.00 2023-12-16 07:31:19.000 350 22482.83 146.54 41475.31 88888.00 2023-12-16 07:31:20.000 350 22482.85 146.47 41475.20 47559.38 2023-12-16 07:31:21.000 350 22482.94 146.41 41475.18 88888.00 2023-12-16 07:31:22.000 350 22483.03 146.38 41475.19 88888.00 2023-12-16 07:31:23.000 350 22483.07 146.37 41475.15 88888.00 2023-12-16 07:31:24.000 350 22483.11 146.39 41475.11 88888.00 2023-12-16 07:31:25.000 350 22483.17 146.43 41475.09 47559.40 2023-12-16 07:31:26.000 350 22483.22 146.45 41475.10 88888.00 2023-12-16 07:31:27.000 350 22483.26 146.45 41475.06 88888.00 2023-12-16 07:31:28.000 350 22483.28 146.38 41474.97 88888.00 2023-12-16 07:31:29.000 350 22483.36 146.26 41474.92 88888.00 2023-12-16 07:31:30.000 350 22483.48 146.09 41474.92 47559.59 2023-12-16 07:31:31.000 350 22483.57 145.87 41474.96 88888.00 2023-12-16 07:31:32.000 350 22483.68 145.72 41475.06 88888.00 2023-12-16 07:31:33.000 350 22483.82 145.68 41475.18 88888.00 2023-12-16 07:31:34.000 350 22483.91 145.61 41475.17 88888.00 2023-12-16 07:31:35.000 350 22483.90 145.47 41475.09 47559.73 2023-12-16 07:31:36.000 350 22483.87 145.38 41475.05 88888.00 2023-12-16 07:31:37.000 350 22483.85 145.36 41475.02 88888.00 2023-12-16 07:31:38.000 350 22483.81 145.36 41474.96 88888.00 2023-12-16 07:31:39.000 350 22483.73 145.41 41474.99 88888.00 2023-12-16 07:31:40.000 350 22483.69 145.51 41475.13 47559.51 2023-12-16 07:31:41.000 350 22483.66 145.65 41475.19 88888.00 2023-12-16 07:31:42.000 350 22483.61 145.81 41475.16 88888.00 2023-12-16 07:31:43.000 350 22483.53 145.97 41475.16 88888.00 2023-12-16 07:31:44.000 350 22483.40 146.11 41475.17 88888.00 2023-12-16 07:31:45.000 350 22483.25 146.19 41475.14 47559.32 2023-12-16 07:31:46.000 350 22483.17 146.23 41475.15 88888.00 2023-12-16 07:31:47.000 350 22483.12 146.26 41475.16 88888.00 2023-12-16 07:31:48.000 350 22483.08 146.27 41475.14 88888.00 2023-12-16 07:31:49.000 350 22483.08 146.22 41475.12 88888.00 2023-12-16 07:31:50.000 350 22483.12 146.11 41475.09 47559.40 2023-12-16 07:31:51.000 350 22483.18 146.04 41475.07 88888.00 2023-12-16 07:31:52.000 350 22483.24 145.98 41475.09 88888.00 2023-12-16 07:31:53.000 350 22483.34 145.87 41475.10 88888.00 2023-12-16 07:31:54.000 350 22483.48 145.80 41475.09 88888.00 2023-12-16 07:31:55.000 350 22483.64 145.80 41475.11 47559.60 2023-12-16 07:31:56.000 350 22483.75 145.74 41475.15 88888.00 2023-12-16 07:31:57.000 350 22483.85 145.61 41475.08 88888.00 2023-12-16 07:31:58.000 350 22483.97 145.54 41475.00 88888.00 2023-12-16 07:31:59.000 350 22484.13 145.60 41475.01 88888.00 2023-12-16 07:32:00.000 350 22484.29 145.71 41475.00 47559.78 2023-12-16 07:32:01.000 350 22484.38 145.75 41474.94 88888.00 2023-12-16 07:32:02.000 350 22484.40 145.73 41474.93 88888.00 2023-12-16 07:32:03.000 350 22484.38 145.69 41474.96 88888.00 2023-12-16 07:32:04.000 350 22484.34 145.65 41474.94 88888.00 2023-12-16 07:32:05.000 350 22484.25 145.66 41474.89 47559.78 2023-12-16 07:32:06.000 350 22484.16 145.72 41474.89 88888.00 2023-12-16 07:32:07.000 350 22484.11 145.73 41474.89 88888.00 2023-12-16 07:32:08.000 350 22484.02 145.66 41474.89 88888.00 2023-12-16 07:32:09.000 350 22483.86 145.66 41474.94 88888.00 2023-12-16 07:32:10.000 350 22483.68 145.75 41474.98 47559.50 2023-12-16 07:32:11.000 350 22483.52 145.82 41474.94 88888.00 2023-12-16 07:32:12.000 350 22483.38 145.85 41474.85 88888.00 2023-12-16 07:32:13.000 350 22483.28 145.88 41474.79 88888.00 2023-12-16 07:32:14.000 350 22483.17 145.94 41474.85 88888.00 2023-12-16 07:32:15.000 350 22483.05 145.97 41474.94 47559.24 2023-12-16 07:32:16.000 350 22482.97 145.93 41474.94 88888.00 2023-12-16 07:32:17.000 350 22482.93 145.90 41474.89 88888.00 2023-12-16 07:32:18.000 350 22482.83 145.90 41474.90 88888.00 2023-12-16 07:32:19.000 350 22482.70 145.88 41474.97 88888.00 2023-12-16 07:32:20.000 350 22482.65 145.86 41475.07 47559.15 2023-12-16 07:32:21.000 350 22482.62 145.84 41475.14 88888.00 2023-12-16 07:32:22.000 350 22482.55 145.78 41475.12 88888.00 2023-12-16 07:32:23.000 350 22482.47 145.72 41475.11 88888.00 2023-12-16 07:32:24.000 350 22482.42 145.70 41475.20 88888.00 2023-12-16 07:32:25.000 350 22482.40 145.67 41475.31 47559.10 2023-12-16 07:32:26.000 350 22482.39 145.62 41475.29 88888.00 2023-12-16 07:32:27.000 350 22482.36 145.53 41475.20 88888.00 2023-12-16 07:32:28.000 350 22482.31 145.46 41475.19 88888.00 2023-12-16 07:32:29.000 350 22482.26 145.38 41475.23 88888.00 2023-12-16 07:32:30.000 350 22482.23 145.29 41475.30 47559.04 2023-12-16 07:32:31.000 350 22482.22 145.23 41475.33 88888.00 2023-12-16 07:32:32.000 350 22482.23 145.20 41475.23 88888.00 2023-12-16 07:32:33.000 350 22482.30 145.18 41475.11 88888.00 2023-12-16 07:32:34.000 350 22482.36 145.12 41475.06 88888.00 2023-12-16 07:32:35.000 350 22482.39 145.02 41475.05 47559.11 2023-12-16 07:32:36.000 350 22482.45 144.96 41475.06 88888.00 2023-12-16 07:32:37.000 350 22482.51 144.96 41475.14 88888.00 2023-12-16 07:32:38.000 350 22482.53 144.90 41475.18 88888.00 2023-12-16 07:32:39.000 350 22482.58 144.84 41475.15 88888.00 2023-12-16 07:32:40.000 350 22482.68 144.87 41475.15 47559.18 2023-12-16 07:32:41.000 350 22482.77 144.91 41475.18 88888.00 2023-12-16 07:32:42.000 350 22482.77 144.92 41475.18 88888.00 2023-12-16 07:32:43.000 350 22482.67 144.89 41475.09 88888.00 2023-12-16 07:32:44.000 350 22482.57 144.88 41474.99 88888.00 2023-12-16 07:32:45.000 350 22482.58 144.89 41475.00 47559.17 2023-12-16 07:32:46.000 350 22482.60 144.89 41475.11 88888.00 2023-12-16 07:32:47.000 350 22482.61 144.88 41475.16 88888.00 2023-12-16 07:32:48.000 350 22482.63 144.86 41475.16 88888.00 2023-12-16 07:32:49.000 350 22482.68 144.88 41475.21 88888.00 2023-12-16 07:32:50.000 350 22482.74 144.93 41475.29 47559.12 2023-12-16 07:32:51.000 350 22482.81 144.92 41475.31 88888.00 2023-12-16 07:32:52.000 350 22482.83 144.85 41475.25 88888.00 2023-12-16 07:32:53.000 350 22482.82 144.80 41475.18 88888.00 2023-12-16 07:32:54.000 350 22482.84 144.79 41475.18 88888.00 2023-12-16 07:32:55.000 350 22482.85 144.76 41475.25 47559.18 2023-12-16 07:32:56.000 350 22482.86 144.75 41475.24 88888.00 2023-12-16 07:32:57.000 350 22482.84 144.77 41475.18 88888.00 2023-12-16 07:32:58.000 350 22482.80 144.75 41475.17 88888.00 2023-12-16 07:32:59.000 350 22482.77 144.73 41475.18 88888.00 2023-12-16 07:33:00.000 350 22482.76 144.70 41475.16 47559.14 2023-12-16 07:33:01.000 350 22482.72 144.67 41475.20 88888.00 2023-12-16 07:33:02.000 350 22482.66 144.66 41475.29 88888.00 2023-12-16 07:33:03.000 350 22482.55 144.67 41475.31 88888.00 2023-12-16 07:33:04.000 350 22482.36 144.68 41475.29 88888.00 2023-12-16 07:33:05.000 350 22482.15 144.64 41475.24 47558.96 2023-12-16 07:33:06.000 350 22482.01 144.62 41475.18 88888.00 2023-12-16 07:33:07.000 350 22481.96 144.65 41475.16 88888.00 2023-12-16 07:33:08.000 350 22481.87 144.62 41475.16 88888.00 2023-12-16 07:33:09.000 350 22481.73 144.53 41475.15 88888.00 2023-12-16 07:33:10.000 350 22481.65 144.52 41475.15 47558.75 2023-12-16 07:33:11.000 350 22481.63 144.58 41475.18 88888.00 2023-12-16 07:33:12.000 350 22481.59 144.62 41475.22 88888.00 2023-12-16 07:33:13.000 350 22481.51 144.65 41475.27 88888.00 2023-12-16 07:33:14.000 350 22481.44 144.68 41475.27 88888.00 2023-12-16 07:33:15.000 350 22481.40 144.63 41475.21 47558.62 2023-12-16 07:33:16.000 350 22481.35 144.58 41475.16 88888.00 2023-12-16 07:33:17.000 350 22481.29 144.63 41475.15 88888.00 2023-12-16 07:33:18.000 350 22481.31 144.71 41475.13 88888.00 2023-12-16 07:33:19.000 350 22481.38 144.77 41475.11 88888.00 2023-12-16 07:33:20.000 350 22481.43 144.84 41475.17 47558.55 2023-12-16 07:33:21.000 350 22481.42 144.90 41475.21 88888.00 2023-12-16 07:33:22.000 350 22481.36 144.83 41475.14 88888.00 2023-12-16 07:33:23.000 350 22481.29 144.74 41475.03 88888.00 2023-12-16 07:33:24.000 350 22481.28 144.80 41474.99 88888.00 2023-12-16 07:33:25.000 350 22481.31 144.87 41474.93 47558.53 2023-12-16 07:33:26.000 350 22481.34 144.87 41474.87 88888.00 2023-12-16 07:33:27.000 350 22481.44 144.89 41474.91 88888.00 2023-12-16 07:33:28.000 350 22481.54 144.94 41475.00 88888.00 2023-12-16 07:33:29.000 350 22481.60 144.96 41475.12 88888.00 2023-12-16 07:33:30.000 350 22481.68 144.91 41475.19 47558.68 2023-12-16 07:33:31.000 350 22481.76 144.84 41475.11 88888.00 2023-12-16 07:33:32.000 350 22481.82 144.77 41474.97 88888.00 2023-12-16 07:33:33.000 350 22481.89 144.72 41474.94 88888.00 2023-12-16 07:33:34.000 350 22481.98 144.74 41474.94 88888.00 2023-12-16 07:33:35.000 350 22482.05 144.77 41474.89 47558.75 2023-12-16 07:33:36.000 350 22482.07 144.75 41474.81 88888.00 2023-12-16 07:33:37.000 350 22482.07 144.72 41474.80 88888.00 2023-12-16 07:33:38.000 350 22482.09 144.74 41474.89 88888.00 2023-12-16 07:33:39.000 350 22482.10 144.76 41474.97 88888.00 2023-12-16 07:33:40.000 350 22482.03 144.76 41474.97 47558.76 2023-12-16 07:33:41.000 350 22481.90 144.70 41474.89 88888.00 2023-12-16 07:33:42.000 350 22481.81 144.70 41474.82 88888.00 2023-12-16 07:33:43.000 350 22481.78 144.82 41474.81 88888.00 2023-12-16 07:33:44.000 350 22481.72 144.96 41474.84 88888.00 2023-12-16 07:33:45.000 350 22481.62 145.07 41474.88 47558.48 2023-12-16 07:33:46.000 350 22481.53 145.22 41474.89 88888.00 2023-12-16 07:33:47.000 350 22481.47 145.40 41474.91 88888.00 2023-12-16 07:33:48.000 350 22481.43 145.51 41474.93 88888.00 2023-12-16 07:33:49.000 350 22481.42 145.59 41474.96 88888.00 2023-12-16 07:33:50.000 350 22481.43 145.67 41474.98 47558.47 2023-12-16 07:33:51.000 350 22481.47 145.69 41474.99 88888.00 2023-12-16 07:33:52.000 350 22481.57 145.59 41474.94 88888.00 2023-12-16 07:33:53.000 350 22481.69 145.47 41474.89 88888.00 2023-12-16 07:33:54.000 350 22481.80 145.42 41474.89 88888.00 2023-12-16 07:33:55.000 350 22481.91 145.40 41474.95 47558.72 2023-12-16 07:33:56.000 350 22482.04 145.36 41475.02 88888.00 2023-12-16 07:33:57.000 350 22482.13 145.28 41475.01 88888.00 2023-12-16 07:33:58.000 350 22482.16 145.22 41474.96 88888.00 2023-12-16 07:33:59.000 350 22482.21 145.22 41474.98 88888.00 2023-12-16 07:34:00.000 350 22482.28 145.18 41475.06 47558.87 2023-12-16 07:34:01.000 350 22482.30 145.09 41475.12 88888.00 2023-12-16 07:34:02.000 350 22482.28 145.07 41475.13 88888.00 2023-12-16 07:34:03.000 350 22482.22 145.12 41475.05 88888.00 2023-12-16 07:34:04.000 350 22482.16 145.16 41474.95 88888.00 2023-12-16 07:34:05.000 350 22482.06 145.22 41474.94 47558.73 2023-12-16 07:34:06.000 350 22481.94 145.29 41474.96 88888.00 2023-12-16 07:34:07.000 350 22481.87 145.37 41474.98 88888.00 2023-12-16 07:34:08.000 350 22481.91 145.44 41475.03 88888.00 2023-12-16 07:34:09.000 350 22481.94 145.40 41475.05 88888.00 2023-12-16 07:34:10.000 350 22481.88 145.34 41475.00 47558.64 2023-12-16 07:34:11.000 350 22481.79 145.38 41474.98 88888.00 2023-12-16 07:34:12.000 350 22481.74 145.45 41475.06 88888.00 2023-12-16 07:34:13.000 350 22481.76 145.46 41475.17 88888.00 2023-12-16 07:34:14.000 350 22481.82 145.47 41475.20 88888.00 2023-12-16 07:34:15.000 350 22481.87 145.47 41475.19 47558.71 2023-12-16 07:34:16.000 350 22481.89 145.44 41475.18 88888.00 2023-12-16 07:34:17.000 350 22481.89 145.38 41475.17 88888.00 2023-12-16 07:34:18.000 350 22481.88 145.31 41475.13 88888.00 2023-12-16 07:34:19.000 350 22481.89 145.29 41475.11 88888.00 2023-12-16 07:34:20.000 350 22481.93 145.24 41475.12 47558.77 2023-12-16 07:34:21.000 350 22481.97 145.20 41475.10 88888.00 2023-12-16 07:34:22.000 350 22481.97 145.23 41475.08 88888.00 2023-12-16 07:34:23.000 350 22481.92 145.25 41475.05 88888.00 2023-12-16 07:34:24.000 350 22481.84 145.31 41475.01 88888.00 2023-12-16 07:34:25.000 350 22481.76 145.43 41475.00 47558.62 2023-12-16 07:34:26.000 350 22481.66 145.53 41475.00 88888.00 2023-12-16 07:34:27.000 350 22481.56 145.60 41475.00 88888.00 2023-12-16 07:34:28.000 350 22481.48 145.72 41475.00 88888.00 2023-12-16 07:34:29.000 350 22481.40 145.87 41474.99 88888.00 2023-12-16 07:34:30.000 350 22481.32 145.99 41475.00 47558.49 2023-12-16 07:34:31.000 350 22481.29 146.03 41474.99 88888.00 2023-12-16 07:34:32.000 350 22481.30 146.05 41474.94 88888.00 2023-12-16 07:34:33.000 350 22481.31 146.04 41474.94 88888.00 2023-12-16 07:34:34.000 350 22481.36 145.98 41474.98 88888.00 2023-12-16 07:34:35.000 350 22481.44 145.88 41475.02 47558.62 2023-12-16 07:34:36.000 350 22481.50 145.76 41475.00 88888.00 2023-12-16 07:34:37.000 350 22481.53 145.61 41474.98 88888.00 2023-12-16 07:34:38.000 350 22481.62 145.52 41475.02 88888.00 2023-12-16 07:34:39.000 350 22481.76 145.51 41475.06 88888.00 2023-12-16 07:34:40.000 350 22481.87 145.51 41475.06 47558.81 2023-12-16 07:34:41.000 350 22481.94 145.48 41475.07 88888.00 2023-12-16 07:34:42.000 350 22481.99 145.47 41475.10 88888.00 2023-12-16 07:34:43.000 350 22482.03 145.49 41475.14 88888.00 2023-12-16 07:34:44.000 350 22482.05 145.51 41475.14 88888.00 2023-12-16 07:34:45.000 350 22482.08 145.57 41475.06 47558.87 2023-12-16 07:34:46.000 350 22482.15 145.65 41475.03 88888.00 2023-12-16 07:34:47.000 350 22482.23 145.67 41475.07 88888.00 2023-12-16 07:34:48.000 350 22482.28 145.69 41475.07 88888.00 2023-12-16 07:34:49.000 350 22482.33 145.83 41474.95 88888.00 2023-12-16 07:34:50.000 350 22482.38 145.98 41474.86 47558.87 2023-12-16 07:34:51.000 350 22482.43 145.99 41474.87 88888.00 2023-12-16 07:34:52.000 350 22482.43 145.96 41474.89 88888.00 2023-12-16 07:34:53.000 350 22482.43 146.04 41474.88 88888.00 2023-12-16 07:34:54.000 350 22482.50 146.15 41474.90 88888.00 2023-12-16 07:34:55.000 350 22482.61 146.23 41474.92 47559.02 2023-12-16 07:34:56.000 350 22482.73 146.28 41474.90 88888.00 2023-12-16 07:34:57.000 350 22482.86 146.27 41474.89 88888.00 2023-12-16 07:34:58.000 350 22483.01 146.20 41474.94 88888.00 2023-12-16 07:34:59.000 350 22483.20 146.15 41474.98 88888.00 2023-12-16 07:35:00.000 350 22483.43 146.18 41474.97 47559.46 2023-12-16 07:35:01.000 350 22483.63 146.22 41474.97 88888.00 2023-12-16 07:35:02.000 350 22483.81 146.15 41474.97 88888.00 2023-12-16 07:35:03.000 350 22483.98 146.05 41475.00 88888.00 2023-12-16 07:35:04.000 350 22484.09 146.03 41475.02 88888.00 2023-12-16 07:35:05.000 350 22484.09 146.03 41474.98 47559.73 2023-12-16 07:35:06.000 350 22484.08 145.98 41474.95 88888.00 2023-12-16 07:35:07.000 350 22484.11 145.91 41474.94 88888.00 2023-12-16 07:35:08.000 350 22484.12 145.88 41474.89 88888.00 2023-12-16 07:35:09.000 350 22484.06 145.89 41474.86 88888.00 2023-12-16 07:35:10.000 350 22484.00 145.91 41474.88 47559.68 2023-12-16 07:35:11.000 350 22483.98 145.95 41474.94 88888.00 2023-12-16 07:35:12.000 350 22483.97 146.04 41474.98 88888.00 2023-12-16 07:35:13.000 350 22483.94 146.10 41475.03 88888.00 2023-12-16 07:35:14.000 350 22483.92 146.11 41475.06 88888.00 2023-12-16 07:35:15.000 350 22483.93 146.10 41475.08 47559.58 2023-12-16 07:35:16.000 350 22483.91 146.11 41475.04 88888.00 2023-12-16 07:35:17.000 350 22483.86 146.13 41474.98 88888.00 2023-12-16 07:35:18.000 350 22483.87 146.15 41474.96 88888.00 2023-12-16 07:35:19.000 350 22483.91 146.13 41474.98 88888.00 2023-12-16 07:35:20.000 350 22483.97 146.10 41474.96 47559.71 2023-12-16 07:35:21.000 350 22484.01 146.06 41474.95 88888.00 2023-12-16 07:35:22.000 350 22484.02 145.98 41474.97 88888.00 2023-12-16 07:35:23.000 350 22484.07 145.88 41475.03 88888.00 2023-12-16 07:35:24.000 350 22484.13 145.83 41475.09 88888.00 2023-12-16 07:35:25.000 350 22484.13 145.81 41475.12 47559.82 2023-12-16 07:35:26.000 350 22484.06 145.79 41475.12 88888.00 2023-12-16 07:35:27.000 350 22483.97 145.77 41475.11 88888.00 2023-12-16 07:35:28.000 350 22483.92 145.77 41475.11 88888.00 2023-12-16 07:35:29.000 350 22483.86 145.78 41475.09 88888.00 2023-12-16 07:35:30.000 350 22483.74 145.80 41475.02 47559.69 2023-12-16 07:35:31.000 350 22483.58 145.79 41475.05 88888.00 2023-12-16 07:35:32.000 350 22483.43 145.70 41475.15 88888.00 2023-12-16 07:35:33.000 350 22483.31 145.63 41475.17 88888.00 2023-12-16 07:35:34.000 350 22483.20 145.64 41475.12 88888.00 2023-12-16 07:35:35.000 350 22483.17 145.65 41475.14 47559.54 2023-12-16 07:35:36.000 350 22483.18 145.63 41475.24 88888.00 2023-12-16 07:35:37.000 350 22483.16 145.61 41475.33 88888.00 2023-12-16 07:35:38.000 350 22483.10 145.58 41475.31 88888.00 2023-12-16 07:35:39.000 350 22483.06 145.46 41475.22 88888.00 2023-12-16 07:35:40.000 350 22483.06 145.27 41475.16 47559.56 2023-12-16 07:35:41.000 350 22483.08 145.15 41475.18 88888.00 2023-12-16 07:35:42.000 350 22483.10 145.08 41475.19 88888.00 2023-12-16 07:35:43.000 350 22483.11 144.97 41475.15 88888.00 2023-12-16 07:35:44.000 350 22483.14 144.88 41475.12 88888.00 2023-12-16 07:35:45.000 350 22483.20 144.93 41475.14 47559.61 2023-12-16 07:35:46.000 350 22483.24 145.00 41475.18 88888.00 2023-12-16 07:35:47.000 350 22483.28 145.01 41475.25 88888.00 2023-12-16 07:35:48.000 350 22483.33 144.99 41475.32 88888.00 2023-12-16 07:35:49.000 350 22483.38 144.97 41475.33 88888.00 2023-12-16 07:35:50.000 350 22483.35 144.96 41475.31 47559.56 2023-12-16 07:35:51.000 350 22483.24 144.95 41475.26 88888.00 2023-12-16 07:35:52.000 350 22483.16 145.00 41475.23 88888.00 2023-12-16 07:35:53.000 350 22483.18 145.09 41475.28 88888.00 2023-12-16 07:35:54.000 350 22483.19 145.12 41475.25 88888.00 2023-12-16 07:35:55.000 350 22483.16 145.08 41475.09 47559.54 2023-12-16 07:35:56.000 350 22483.18 145.04 41474.99 88888.00 2023-12-16 07:35:57.000 350 22483.28 145.00 41474.98 88888.00 2023-12-16 07:35:58.000 350 22483.41 144.98 41475.02 88888.00 2023-12-16 07:35:59.000 350 22483.53 144.98 41475.06 88888.00 2023-12-16 07:36:00.000 350 22483.61 144.91 41475.00 47559.79 2023-12-16 07:36:01.000 350 22483.73 144.77 41474.92 88888.00 2023-12-16 07:36:02.000 350 22483.88 144.69 41474.93 88888.00 2023-12-16 07:36:03.000 350 22484.03 144.74 41475.01 88888.00 2023-12-16 07:36:04.000 350 22484.15 144.81 41475.09 88888.00 2023-12-16 07:36:05.000 350 22484.20 144.81 41475.12 47559.86 2023-12-16 07:36:06.000 350 22484.19 144.76 41475.15 88888.00 2023-12-16 07:36:07.000 350 22484.15 144.72 41475.13 88888.00 2023-12-16 07:36:08.000 350 22484.10 144.66 41475.05 88888.00 2023-12-16 07:36:09.000 350 22484.06 144.62 41475.05 88888.00 2023-12-16 07:36:10.000 350 22484.01 144.61 41475.18 47559.85 2023-12-16 07:36:11.000 350 22483.92 144.55 41475.27 88888.00 2023-12-16 07:36:12.000 350 22483.80 144.43 41475.26 88888.00 2023-12-16 07:36:13.000 350 22483.69 144.38 41475.23 88888.00 2023-12-16 07:36:14.000 350 22483.54 144.40 41475.23 88888.00 2023-12-16 07:36:15.000 350 22483.37 144.47 41475.22 47559.64 2023-12-16 07:36:16.000 350 22483.25 144.54 41475.20 88888.00 2023-12-16 07:36:17.000 350 22483.18 144.53 41475.21 88888.00 2023-12-16 07:36:18.000 350 22483.14 144.47 41475.26 88888.00 2023-12-16 07:36:19.000 350 22483.06 144.43 41475.25 88888.00 2023-12-16 07:36:20.000 350 22482.96 144.44 41475.21 47559.40 2023-12-16 07:36:21.000 350 22482.90 144.47 41475.27 88888.00 2023-12-16 07:36:22.000 350 22482.88 144.43 41475.34 88888.00 2023-12-16 07:36:23.000 350 22482.88 144.43 41475.32 88888.00 2023-12-16 07:36:24.000 350 22482.90 144.50 41475.29 88888.00 2023-12-16 07:36:25.000 350 22482.90 144.46 41475.24 47559.43 2023-12-16 07:36:26.000 350 22482.90 144.34 41475.18 88888.00 2023-12-16 07:36:27.000 350 22482.94 144.27 41475.17 88888.00 2023-12-16 07:36:28.000 350 22483.04 144.23 41475.22 88888.00 2023-12-16 07:36:29.000 350 22483.17 144.21 41475.23 88888.00 2023-12-16 07:36:30.000 350 22483.31 144.20 41475.18 47559.66 2023-12-16 07:36:31.000 350 22483.46 144.15 41475.15 88888.00 2023-12-16 07:36:32.000 350 22483.59 144.04 41475.17 88888.00 2023-12-16 07:36:33.000 350 22483.71 143.95 41475.19 88888.00 2023-12-16 07:36:34.000 350 22483.88 143.95 41475.20 88888.00 2023-12-16 07:36:35.000 350 22484.09 143.92 41475.21 47560.00 2023-12-16 07:36:36.000 350 22484.27 143.81 41475.18 88888.00 2023-12-16 07:36:37.000 350 22484.39 143.69 41475.12 88888.00 2023-12-16 07:36:38.000 350 22484.48 143.61 41475.08 88888.00 2023-12-16 07:36:39.000 350 22484.50 143.59 41475.09 88888.00 2023-12-16 07:36:40.000 350 22484.46 143.62 41475.19 47560.06 2023-12-16 07:36:41.000 350 22484.40 143.67 41475.23 88888.00 2023-12-16 07:36:42.000 350 22484.35 143.69 41475.16 88888.00 2023-12-16 07:36:43.000 350 22484.28 143.73 41475.13 88888.00 2023-12-16 07:36:44.000 350 22484.15 143.81 41475.14 88888.00 2023-12-16 07:36:45.000 350 22483.96 143.86 41475.13 47559.86 2023-12-16 07:36:46.000 350 22483.82 143.84 41475.14 88888.00 2023-12-16 07:36:47.000 350 22483.78 143.82 41475.14 88888.00 2023-12-16 07:36:48.000 350 22483.75 143.87 41475.16 88888.00 2023-12-16 07:36:49.000 350 22483.67 144.00 41475.18 88888.00 2023-12-16 07:36:50.000 350 22483.56 144.08 41475.20 47559.58 2023-12-16 07:36:51.000 350 22483.48 144.14 41475.27 88888.00 2023-12-16 07:36:52.000 350 22483.42 144.25 41475.32 88888.00 2023-12-16 07:36:53.000 350 22483.30 144.39 41475.29 88888.00 2023-12-16 07:36:54.000 350 22483.12 144.49 41475.22 88888.00 2023-12-16 07:36:55.000 350 22482.92 144.55 41475.14 47559.30 2023-12-16 07:36:56.000 350 22482.75 144.63 41475.04 88888.00 2023-12-16 07:36:57.000 350 22482.63 144.74 41475.02 88888.00 2023-12-16 07:36:58.000 350 22482.53 144.80 41475.09 88888.00 2023-12-16 07:36:59.000 350 22482.43 144.91 41475.18 88888.00 2023-12-16 07:37:00.000 350 22482.33 145.12 41475.20 47559.04 2023-12-16 07:37:01.000 350 22482.21 145.23 41475.16 88888.00 2023-12-16 07:37:02.000 350 22482.07 145.18 41475.12 88888.00 2023-12-16 07:37:03.000 350 22481.96 145.15 41475.11 88888.00 2023-12-16 07:37:04.000 350 22481.85 145.23 41475.12 88888.00 2023-12-16 07:37:05.000 350 22481.75 145.34 41475.14 47558.86 2023-12-16 07:37:06.000 350 22481.65 145.39 41475.20 88888.00 2023-12-16 07:37:07.000 350 22481.60 145.38 41475.25 88888.00 2023-12-16 07:37:08.000 350 22481.64 145.38 41475.27 88888.00 2023-12-16 07:37:09.000 350 22481.68 145.43 41475.27 88888.00 2023-12-16 07:37:10.000 350 22481.68 145.46 41475.23 47558.84 2023-12-16 07:37:11.000 350 22481.66 145.40 41475.18 88888.00 2023-12-16 07:37:12.000 350 22481.67 145.35 41475.12 88888.00 2023-12-16 07:37:13.000 350 22481.75 145.42 41475.17 88888.00 2023-12-16 07:37:14.000 350 22481.83 145.50 41475.27 88888.00 2023-12-16 07:37:15.000 350 22481.90 145.50 41475.29 47558.88 2023-12-16 07:37:16.000 350 22481.97 145.53 41475.31 88888.00 2023-12-16 07:37:17.000 350 22481.97 145.56 41475.30 88888.00 2023-12-16 07:37:18.000 350 22481.90 145.54 41475.20 88888.00 2023-12-16 07:37:19.000 350 22481.87 145.58 41475.18 88888.00 2023-12-16 07:37:20.000 350 22481.88 145.67 41475.29 47558.93 2023-12-16 07:37:21.000 350 22481.88 145.71 41475.33 88888.00 2023-12-16 07:37:22.000 350 22481.86 145.71 41475.30 88888.00 2023-12-16 07:37:23.000 350 22481.83 145.71 41475.28 88888.00 2023-12-16 07:37:24.000 350 22481.84 145.70 41475.24 88888.00 2023-12-16 07:37:25.000 350 22481.90 145.71 41475.23 47558.89 2023-12-16 07:37:26.000 350 22481.94 145.74 41475.26 88888.00 2023-12-16 07:37:27.000 350 22481.93 145.72 41475.20 88888.00 2023-12-16 07:37:28.000 350 22481.92 145.68 41475.10 88888.00 2023-12-16 07:37:29.000 350 22481.90 145.70 41475.06 88888.00 2023-12-16 07:37:30.000 350 22481.84 145.79 41475.06 47558.82 2023-12-16 07:37:31.000 350 22481.82 145.85 41475.07 88888.00 2023-12-16 07:37:32.000 350 22481.89 145.92 41475.08 88888.00 2023-12-16 07:37:33.000 350 22482.00 146.06 41475.06 88888.00 2023-12-16 07:37:34.000 350 22482.06 146.20 41475.01 88888.00 2023-12-16 07:37:35.000 350 22482.06 146.25 41475.03 47558.82 2023-12-16 07:37:36.000 350 22482.09 146.26 41475.13 88888.00 2023-12-16 07:37:37.000 350 22482.14 146.25 41475.15 88888.00 2023-12-16 07:37:38.000 350 22482.13 146.25 41475.10 88888.00 2023-12-16 07:37:39.000 350 22482.11 146.30 41475.05 88888.00 2023-12-16 07:37:40.000 350 22482.12 146.41 41475.09 47558.89 2023-12-16 07:37:41.000 350 22482.13 146.51 41475.19 88888.00 2023-12-16 07:37:42.000 350 22482.11 146.55 41475.23 88888.00 2023-12-16 07:37:43.000 350 22482.03 146.60 41475.19 88888.00 2023-12-16 07:37:44.000 350 22481.91 146.68 41475.23 88888.00 2023-12-16 07:37:45.000 350 22481.81 146.66 41475.24 47558.72 2023-12-16 07:37:46.000 350 22481.69 146.59 41475.12 88888.00 2023-12-16 07:37:47.000 350 22481.57 146.64 41474.99 88888.00 2023-12-16 07:37:48.000 350 22481.47 146.81 41475.01 88888.00 2023-12-16 07:37:49.000 350 22481.41 146.99 41475.14 88888.00 2023-12-16 07:37:50.000 350 22481.34 147.19 41475.27 47558.43 2023-12-16 07:37:51.000 350 22481.21 147.31 41475.29 88888.00 2023-12-16 07:37:52.000 350 22481.06 147.34 41475.26 88888.00 2023-12-16 07:37:53.000 350 22480.97 147.42 41475.21 88888.00 2023-12-16 07:37:54.000 350 22480.89 147.56 41475.14 88888.00 2023-12-16 07:37:55.000 350 22480.80 147.69 41475.15 47558.27 2023-12-16 07:37:56.000 350 22480.75 147.79 41475.23 88888.00 2023-12-16 07:37:57.000 350 22480.74 147.84 41475.27 88888.00 2023-12-16 07:37:58.000 350 22480.72 147.89 41475.27 88888.00 2023-12-16 07:37:59.000 350 22480.70 148.00 41475.29 88888.00 2023-12-16 07:38:00.000 350 22480.70 148.06 41475.34 47558.35 2023-12-16 07:38:01.000 350 22480.74 148.04 41475.34 88888.00 2023-12-16 07:38:02.000 350 22480.79 148.00 41475.23 88888.00 2023-12-16 07:38:03.000 350 22480.84 148.00 41475.14 88888.00 2023-12-16 07:38:04.000 350 22480.88 147.98 41475.14 88888.00 2023-12-16 07:38:05.000 350 22480.94 147.88 41475.17 47558.54 2023-12-16 07:38:06.000 350 22480.98 147.75 41475.18 88888.00 2023-12-16 07:38:07.000 350 22481.02 147.73 41475.25 88888.00 2023-12-16 07:38:08.000 350 22481.08 147.79 41475.31 88888.00 2023-12-16 07:38:09.000 350 22481.16 147.79 41475.31 88888.00 2023-12-16 07:38:10.000 350 22481.15 147.71 41475.29 47558.57 2023-12-16 07:38:11.000 350 22481.05 147.68 41475.28 88888.00 2023-12-16 07:38:12.000 350 22481.00 147.71 41475.32 88888.00 2023-12-16 07:38:13.000 350 22480.97 147.74 41475.36 88888.00 2023-12-16 07:38:14.000 350 22480.94 147.81 41475.45 88888.00 2023-12-16 07:38:15.000 350 22480.88 147.94 41475.56 47558.39 2023-12-16 07:38:16.000 350 22480.81 148.03 41475.56 88888.00 2023-12-16 07:38:17.000 350 22480.74 148.10 41475.43 88888.00 2023-12-16 07:38:18.000 350 22480.66 148.23 41475.34 88888.00 2023-12-16 07:38:19.000 350 22480.56 148.33 41475.29 88888.00 2023-12-16 07:38:20.000 350 22480.48 148.38 41475.20 47558.24 2023-12-16 07:38:21.000 350 22480.44 148.43 41475.12 88888.00 2023-12-16 07:38:22.000 350 22480.44 148.46 41475.13 88888.00 2023-12-16 07:38:23.000 350 22480.52 148.57 41475.18 88888.00 2023-12-16 07:38:24.000 350 22480.59 148.76 41475.23 88888.00 2023-12-16 07:38:25.000 350 22480.68 148.87 41475.27 47558.30 2023-12-16 07:38:26.000 350 22480.77 148.87 41475.27 88888.00 2023-12-16 07:38:27.000 350 22480.84 148.86 41475.26 88888.00 2023-12-16 07:38:28.000 350 22480.90 148.90 41475.27 88888.00 2023-12-16 07:38:29.000 350 22480.98 148.97 41475.27 88888.00 2023-12-16 07:38:30.000 350 22481.06 149.01 41475.27 47558.48 2023-12-16 07:38:31.000 350 22481.13 149.06 41475.30 88888.00 2023-12-16 07:38:32.000 350 22481.19 149.10 41475.33 88888.00 2023-12-16 07:38:33.000 350 22481.28 149.10 41475.35 88888.00 2023-12-16 07:38:34.000 350 22481.38 149.09 41475.36 88888.00 2023-12-16 07:38:35.000 350 22481.47 149.13 41475.35 47558.61 2023-12-16 07:38:36.000 350 22481.49 149.18 41475.31 88888.00 2023-12-16 07:38:37.000 350 22481.47 149.20 41475.25 88888.00 2023-12-16 07:38:38.000 350 22481.44 149.24 41475.23 88888.00 2023-12-16 07:38:39.000 350 22481.44 149.38 41475.30 88888.00 2023-12-16 07:38:40.000 350 22481.49 149.45 41475.36 47558.66 2023-12-16 07:38:41.000 350 22481.54 149.35 41475.38 88888.00 2023-12-16 07:38:42.000 350 22481.59 149.25 41475.45 88888.00 2023-12-16 07:38:43.000 350 22481.62 149.20 41475.53 88888.00 2023-12-16 07:38:44.000 350 22481.62 149.17 41475.53 88888.00 2023-12-16 07:38:45.000 350 22481.61 149.14 41475.46 47558.77 2023-12-16 07:38:46.000 350 22481.62 149.10 41475.32 88888.00 2023-12-16 07:38:47.000 350 22481.65 149.07 41475.22 88888.00 2023-12-16 07:38:48.000 350 22481.68 149.08 41475.26 88888.00 2023-12-16 07:38:49.000 350 22481.69 149.12 41475.34 88888.00 2023-12-16 07:38:50.000 350 22481.69 149.14 41475.33 47558.82 2023-12-16 07:38:51.000 350 22481.70 149.13 41475.24 88888.00 2023-12-16 07:38:52.000 350 22481.68 149.12 41475.15 88888.00 2023-12-16 07:38:53.000 350 22481.61 149.13 41475.11 88888.00 2023-12-16 07:38:54.000 350 22481.52 149.17 41475.12 88888.00 2023-12-16 07:38:55.000 350 22481.48 149.23 41475.18 47558.75 2023-12-16 07:38:56.000 350 22481.50 149.27 41475.24 88888.00 2023-12-16 07:38:57.000 350 22481.55 149.27 41475.27 88888.00 2023-12-16 07:38:58.000 350 22481.66 149.23 41475.23 88888.00 2023-12-16 07:38:59.000 350 22481.79 149.23 41475.23 88888.00 2023-12-16 07:39:00.000 350 22481.88 149.24 41475.26 47558.94 2023-12-16 07:39:01.000 350 22481.97 149.19 41475.26 88888.00 2023-12-16 07:39:02.000 350 22482.05 149.12 41475.19 88888.00 2023-12-16 07:39:03.000 350 22482.10 149.14 41475.13 88888.00 2023-12-16 07:39:04.000 350 22482.17 149.22 41475.14 88888.00 2023-12-16 07:39:05.000 350 22482.26 149.26 41475.16 47559.10 2023-12-16 07:39:06.000 350 22482.36 149.26 41475.14 88888.00 2023-12-16 07:39:07.000 350 22482.43 149.25 41475.16 88888.00 2023-12-16 07:39:08.000 350 22482.46 149.25 41475.20 88888.00 2023-12-16 07:39:09.000 350 22482.45 149.24 41475.29 88888.00 2023-12-16 07:39:10.000 350 22482.40 149.19 41475.35 47559.20 2023-12-16 07:39:11.000 350 22482.27 149.09 41475.32 88888.00 2023-12-16 07:39:12.000 350 22482.13 149.02 41475.28 88888.00 2023-12-16 07:39:13.000 350 22482.04 149.01 41475.34 88888.00 2023-12-16 07:39:14.000 350 22481.98 149.04 41475.44 88888.00 2023-12-16 07:39:15.000 350 22481.91 149.06 41475.52 47559.03 2023-12-16 07:39:16.000 350 22481.84 149.02 41475.54 88888.00 2023-12-16 07:39:17.000 350 22481.76 148.95 41475.48 88888.00 2023-12-16 07:39:18.000 350 22481.68 148.94 41475.44 88888.00 2023-12-16 07:39:19.000 350 22481.60 148.98 41475.48 88888.00 2023-12-16 07:39:20.000 350 22481.54 149.04 41475.48 47558.92 2023-12-16 07:39:21.000 350 22481.53 149.14 41475.45 88888.00 2023-12-16 07:39:22.000 350 22481.58 149.24 41475.48 88888.00 2023-12-16 07:39:23.000 350 22481.66 149.28 41475.54 88888.00 2023-12-16 07:39:24.000 350 22481.69 149.25 41475.52 88888.00 2023-12-16 07:39:25.000 350 22481.73 149.20 41475.46 47559.03 2023-12-16 07:39:26.000 350 22481.81 149.14 41475.45 88888.00 2023-12-16 07:39:27.000 350 22481.88 149.06 41475.43 88888.00 2023-12-16 07:39:28.000 350 22481.97 149.00 41475.42 88888.00 2023-12-16 07:39:29.000 350 22482.10 149.02 41475.46 88888.00 2023-12-16 07:39:30.000 350 22482.26 149.07 41475.53 47559.38 2023-12-16 07:39:31.000 350 22482.37 149.06 41475.53 88888.00 2023-12-16 07:39:32.000 350 22482.47 148.95 41475.43 88888.00 2023-12-16 07:39:33.000 350 22482.63 148.84 41475.34 88888.00 2023-12-16 07:39:34.000 350 22482.82 148.81 41475.39 88888.00 2023-12-16 07:39:35.000 350 22482.98 148.76 41475.51 47559.72 2023-12-16 07:39:36.000 350 22483.12 148.59 41475.54 88888.00 2023-12-16 07:39:37.000 350 22483.26 148.45 41475.55 88888.00 2023-12-16 07:39:38.000 350 22483.39 148.38 41475.61 88888.00 2023-12-16 07:39:39.000 350 22483.47 148.27 41475.67 88888.00 2023-12-16 07:39:40.000 350 22483.50 148.14 41475.63 47559.87 2023-12-16 07:39:41.000 350 22483.48 148.05 41475.48 88888.00 2023-12-16 07:39:42.000 350 22483.42 148.04 41475.40 88888.00 2023-12-16 07:39:43.000 350 22483.35 148.08 41475.44 88888.00 2023-12-16 07:39:44.000 350 22483.27 148.10 41475.46 88888.00 2023-12-16 07:39:45.000 350 22483.22 148.10 41475.45 47559.74 2023-12-16 07:39:46.000 350 22483.23 148.16 41475.50 88888.00 2023-12-16 07:39:47.000 350 22483.24 148.28 41475.56 88888.00 2023-12-16 07:39:48.000 350 22483.22 148.36 41475.59 88888.00 2023-12-16 07:39:49.000 350 22483.22 148.34 41475.60 88888.00 2023-12-16 07:39:50.000 350 22483.25 148.26 41475.59 47559.77 2023-12-16 07:39:51.000 350 22483.26 148.21 41475.61 88888.00 2023-12-16 07:39:52.000 350 22483.24 148.19 41475.68 88888.00 2023-12-16 07:39:53.000 350 22483.20 148.12 41475.75 88888.00 2023-12-16 07:39:54.000 350 22483.14 148.09 41475.80 88888.00 2023-12-16 07:39:55.000 350 22483.13 148.16 41475.80 47559.82 2023-12-16 07:39:56.000 350 22483.17 148.17 41475.70 88888.00 2023-12-16 07:39:57.000 350 22483.22 148.06 41475.61 88888.00 2023-12-16 07:39:58.000 350 22483.25 147.98 41475.62 88888.00 2023-12-16 07:39:59.000 350 22483.31 148.04 41475.68 88888.00 2023-12-16 07:40:00.000 350 22483.35 148.14 41475.71 47559.79 2023-12-16 07:40:01.000 350 22483.33 148.19 41475.73 88888.00 2023-12-16 07:40:02.000 350 22483.28 148.24 41475.75 88888.00 2023-12-16 07:40:03.000 350 22483.24 148.23 41475.69 88888.00 2023-12-16 07:40:04.000 350 22483.19 148.22 41475.60 88888.00 2023-12-16 07:40:05.000 350 22483.15 148.22 41475.55 47559.72 2023-12-16 07:40:06.000 350 22483.07 148.18 41475.54 88888.00 2023-12-16 07:40:07.000 350 22482.96 148.10 41475.57 88888.00 2023-12-16 07:40:08.000 350 22482.81 148.04 41475.61 88888.00 2023-12-16 07:40:09.000 350 22482.63 148.01 41475.66 88888.00 2023-12-16 07:40:10.000 350 22482.47 148.04 41475.72 47559.48 2023-12-16 07:40:11.000 350 22482.31 148.04 41475.78 88888.00 2023-12-16 07:40:12.000 350 22482.17 148.03 41475.81 88888.00 2023-12-16 07:40:13.000 350 22482.06 148.03 41475.81 88888.00 2023-12-16 07:40:14.000 350 22481.95 148.01 41475.77 88888.00 2023-12-16 07:40:15.000 350 22481.86 147.97 41475.76 47559.30 2023-12-16 07:40:16.000 350 22481.81 147.91 41475.82 88888.00 2023-12-16 07:40:17.000 350 22481.79 147.89 41475.86 88888.00 2023-12-16 07:40:18.000 350 22481.84 147.92 41475.88 88888.00 2023-12-16 07:40:19.000 350 22481.92 147.87 41475.85 88888.00 2023-12-16 07:40:20.000 350 22482.01 147.73 41475.74 47559.41 2023-12-16 07:40:21.000 350 22482.14 147.63 41475.67 88888.00 2023-12-16 07:40:22.000 350 22482.22 147.57 41475.66 88888.00 2023-12-16 07:40:23.000 350 22482.26 147.49 41475.62 88888.00 2023-12-16 07:40:24.000 350 22482.37 147.38 41475.59 88888.00 2023-12-16 07:40:25.000 350 22482.54 147.29 41475.62 47559.71 2023-12-16 07:40:26.000 350 22482.68 147.20 41475.68 88888.00 2023-12-16 07:40:27.000 350 22482.81 147.09 41475.70 88888.00 2023-12-16 07:40:28.000 350 22482.94 146.98 41475.71 88888.00 2023-12-16 07:40:29.000 350 22483.05 146.90 41475.75 88888.00 2023-12-16 07:40:30.000 350 22483.13 146.82 41475.77 47559.89 2023-12-16 07:40:31.000 350 22483.18 146.75 41475.74 88888.00 2023-12-16 07:40:32.000 350 22483.23 146.72 41475.68 88888.00 2023-12-16 07:40:33.000 350 22483.31 146.69 41475.64 88888.00 2023-12-16 07:40:34.000 350 22483.38 146.64 41475.64 88888.00 2023-12-16 07:40:35.000 350 22483.47 146.65 41475.71 47560.02 2023-12-16 07:40:36.000 350 22483.56 146.68 41475.79 88888.00 2023-12-16 07:40:37.000 350 22483.60 146.68 41475.78 88888.00 2023-12-16 07:40:38.000 350 22483.59 146.63 41475.71 88888.00 2023-12-16 07:40:39.000 350 22483.65 146.61 41475.62 88888.00 2023-12-16 07:40:40.000 350 22483.69 146.59 41475.55 47560.03 2023-12-16 07:40:41.000 350 22483.69 146.56 41475.57 88888.00 2023-12-16 07:40:42.000 350 22483.70 146.55 41475.60 88888.00 2023-12-16 07:40:43.000 350 22483.72 146.56 41475.61 88888.00 2023-12-16 07:40:44.000 350 22483.72 146.60 41475.66 88888.00 2023-12-16 07:40:45.000 350 22483.73 146.66 41475.76 47560.02 2023-12-16 07:40:46.000 350 22483.71 146.67 41475.80 88888.00 2023-12-16 07:40:47.000 350 22483.62 146.58 41475.73 88888.00 2023-12-16 07:40:48.000 350 22483.50 146.47 41475.65 88888.00 2023-12-16 07:40:49.000 350 22483.43 146.41 41475.66 88888.00 2023-12-16 07:40:50.000 350 22483.39 146.36 41475.69 47559.90 2023-12-16 07:40:51.000 350 22483.32 146.39 41475.70 88888.00 2023-12-16 07:40:52.000 350 22483.18 146.53 41475.65 88888.00 2023-12-16 07:40:53.000 350 22483.00 146.74 41475.61 88888.00 2023-12-16 07:40:54.000 350 22482.85 146.98 41475.66 88888.00 2023-12-16 07:40:55.000 350 22482.77 147.17 41475.76 47559.54 2023-12-16 07:40:56.000 350 22482.68 147.25 41475.77 88888.00 2023-12-16 07:40:57.000 350 22482.60 147.28 41475.70 88888.00 2023-12-16 07:40:58.000 350 22482.57 147.36 41475.69 88888.00 2023-12-16 07:40:59.000 350 22482.59 147.52 41475.68 88888.00 2023-12-16 07:41:00.000 350 22482.62 147.66 41475.67 47559.56 2023-12-16 07:41:01.000 350 22482.69 147.69 41475.73 88888.00 2023-12-16 07:41:02.000 350 22482.82 147.62 41475.74 88888.00 2023-12-16 07:41:03.000 350 22482.94 147.57 41475.70 88888.00 2023-12-16 07:41:04.000 350 22483.03 147.54 41475.67 88888.00 2023-12-16 07:41:05.000 350 22483.11 147.41 41475.61 47559.85 2023-12-16 07:41:06.000 350 22483.16 147.21 41475.53 88888.00 2023-12-16 07:41:07.000 350 22483.24 147.01 41475.54 88888.00 2023-12-16 07:41:08.000 350 22483.34 146.87 41475.62 88888.00 2023-12-16 07:41:09.000 350 22483.40 146.79 41475.71 88888.00 2023-12-16 07:41:10.000 350 22483.41 146.69 41475.77 47560.03 2023-12-16 07:41:11.000 350 22483.36 146.57 41475.78 88888.00 2023-12-16 07:41:12.000 350 22483.25 146.53 41475.73 88888.00 2023-12-16 07:41:13.000 350 22483.07 146.54 41475.66 88888.00 2023-12-16 07:41:14.000 350 22482.88 146.58 41475.67 88888.00 2023-12-16 07:41:15.000 350 22482.74 146.66 41475.71 47559.66 2023-12-16 07:41:16.000 350 22482.61 146.78 41475.72 88888.00 2023-12-16 07:41:17.000 350 22482.50 146.96 41475.76 88888.00 2023-12-16 07:41:18.000 350 22482.42 147.19 41475.79 88888.00 2023-12-16 07:41:19.000 350 22482.37 147.37 41475.75 88888.00 2023-12-16 07:41:20.000 350 22482.34 147.49 41475.73 47559.38 2023-12-16 07:41:21.000 350 22482.34 147.60 41475.77 88888.00 2023-12-16 07:41:22.000 350 22482.31 147.67 41475.73 88888.00 2023-12-16 07:41:23.000 350 22482.28 147.71 41475.66 88888.00 2023-12-16 07:41:24.000 350 22482.31 147.77 41475.63 88888.00 2023-12-16 07:41:25.000 350 22482.37 147.78 41475.56 47559.44 2023-12-16 07:41:26.000 350 22482.44 147.71 41475.54 88888.00 2023-12-16 07:41:27.000 350 22482.56 147.62 41475.61 88888.00 2023-12-16 07:41:28.000 350 22482.68 147.56 41475.65 88888.00 2023-12-16 07:41:29.000 350 22482.70 147.48 41475.62 88888.00 2023-12-16 07:41:30.000 350 22482.67 147.31 41475.56 47559.66 2023-12-16 07:41:31.000 350 22482.67 147.12 41475.50 88888.00 2023-12-16 07:41:32.000 350 22482.72 147.09 41475.50 88888.00 2023-12-16 07:41:33.000 350 22482.78 147.13 41475.60 88888.00 2023-12-16 07:41:34.000 350 22482.74 147.14 41475.71 88888.00 2023-12-16 07:41:35.000 350 22482.62 147.13 41475.77 47559.54 2023-12-16 07:41:36.000 350 22482.51 147.14 41475.73 88888.00 2023-12-16 07:41:37.000 350 22482.42 147.16 41475.67 88888.00 2023-12-16 07:41:38.000 350 22482.28 147.16 41475.62 88888.00 2023-12-16 07:41:39.000 350 22482.07 147.17 41475.61 88888.00 2023-12-16 07:41:40.000 350 22481.86 147.25 41475.62 47559.21 2023-12-16 07:41:41.000 350 22481.70 147.38 41475.62 88888.00 2023-12-16 07:41:42.000 350 22481.64 147.50 41475.65 88888.00 2023-12-16 07:41:43.000 350 22481.66 147.52 41475.68 88888.00 2023-12-16 07:41:44.000 350 22481.71 147.47 41475.70 88888.00 2023-12-16 07:41:45.000 350 22481.72 147.43 41475.71 47559.16 2023-12-16 07:41:46.000 350 22481.74 147.39 41475.70 88888.00 2023-12-16 07:41:47.000 350 22481.81 147.33 41475.68 88888.00 2023-12-16 07:41:48.000 350 22481.90 147.24 41475.64 88888.00 2023-12-16 07:41:49.000 350 22482.01 147.14 41475.64 88888.00 2023-12-16 07:41:50.000 350 22482.06 147.11 41475.64 47559.33 2023-12-16 07:41:51.000 350 22482.05 147.16 41475.63 88888.00 2023-12-16 07:41:52.000 350 22482.06 147.21 41475.61 88888.00 2023-12-16 07:41:53.000 350 22482.13 147.25 41475.54 88888.00 2023-12-16 07:41:54.000 350 22482.21 147.32 41475.48 88888.00 2023-12-16 07:41:55.000 350 22482.19 147.33 41475.48 47559.36 2023-12-16 07:41:56.000 350 22482.13 147.27 41475.50 88888.00 2023-12-16 07:41:57.000 350 22482.14 147.20 41475.59 88888.00 2023-12-16 07:41:58.000 350 22482.17 147.16 41475.68 88888.00 2023-12-16 07:41:59.000 350 22482.19 147.19 41475.66 88888.00 2023-12-16 07:42:00.000 350 22482.21 147.21 41475.52 47559.45 2023-12-16 07:42:01.000 350 22482.28 147.17 41475.40 88888.00 2023-12-16 07:42:02.000 350 22482.41 147.10 41475.43 88888.00 2023-12-16 07:42:03.000 350 22482.56 147.00 41475.52 88888.00 2023-12-16 07:42:04.000 350 22482.73 146.88 41475.56 88888.00 2023-12-16 07:42:05.000 350 22482.95 146.82 41475.53 47559.80 2023-12-16 07:42:06.000 350 22483.18 146.77 41475.46 88888.00 2023-12-16 07:42:07.000 350 22483.41 146.64 41475.44 88888.00 2023-12-16 07:42:08.000 350 22483.60 146.46 41475.48 88888.00 2023-12-16 07:42:09.000 350 22483.78 146.42 41475.54 88888.00 2023-12-16 07:42:10.000 350 22483.94 146.49 41475.57 47560.11 2023-12-16 07:42:11.000 350 22484.00 146.45 41475.50 88888.00 2023-12-16 07:42:12.000 350 22483.94 146.32 41475.37 88888.00 2023-12-16 07:42:13.000 350 22483.88 146.29 41475.30 88888.00 2023-12-16 07:42:14.000 350 22483.88 146.36 41475.33 88888.00 2023-12-16 07:42:15.000 350 22483.84 146.37 41475.39 47560.15 2023-12-16 07:42:16.000 350 22483.74 146.27 41475.45 88888.00 2023-12-16 07:42:17.000 350 22483.66 146.22 41475.49 88888.00 2023-12-16 07:42:18.000 350 22483.62 146.27 41475.54 88888.00 2023-12-16 07:42:19.000 350 22483.57 146.30 41475.55 88888.00 2023-12-16 07:42:20.000 350 22483.46 146.25 41475.46 47559.98 2023-12-16 07:42:21.000 350 22483.32 146.19 41475.42 88888.00 2023-12-16 07:42:22.000 350 22483.16 146.15 41475.46 88888.00 2023-12-16 07:42:23.000 350 22483.05 146.19 41475.48 88888.00 2023-12-16 07:42:24.000 350 22482.99 146.37 41475.52 88888.00 2023-12-16 07:42:25.000 350 22482.93 146.57 41475.56 47559.58 2023-12-16 07:42:26.000 350 22482.84 146.70 41475.55 88888.00 2023-12-16 07:42:27.000 350 22482.74 146.84 41475.51 88888.00 2023-12-16 07:42:28.000 350 22482.64 147.00 41475.43 88888.00 2023-12-16 07:42:29.000 350 22482.59 147.12 41475.35 88888.00 2023-12-16 07:42:30.000 350 22482.58 147.19 41475.33 47559.54 2023-12-16 07:42:31.000 350 22482.58 147.24 41475.37 88888.00 2023-12-16 07:42:32.000 350 22482.62 147.29 41475.50 88888.00 2023-12-16 07:42:33.000 350 22482.71 147.32 41475.59 88888.00 2023-12-16 07:42:34.000 350 22482.78 147.25 41475.59 88888.00 2023-12-16 07:42:35.000 350 22482.84 147.08 41475.53 47559.81 2023-12-16 07:42:36.000 350 22482.89 146.95 41475.48 88888.00 2023-12-16 07:42:37.000 350 22482.92 146.94 41475.45 88888.00 2023-12-16 07:42:38.000 350 22482.88 146.93 41475.45 88888.00 2023-12-16 07:42:39.000 350 22482.79 146.86 41475.41 88888.00 2023-12-16 07:42:40.000 350 22482.74 146.85 41475.35 47559.72 2023-12-16 07:42:41.000 350 22482.75 146.93 41475.36 88888.00 2023-12-16 07:42:42.000 350 22482.76 146.98 41475.40 88888.00 2023-12-16 07:42:43.000 350 22482.73 146.99 41475.41 88888.00 2023-12-16 07:42:44.000 350 22482.68 147.01 41475.45 88888.00 2023-12-16 07:42:45.000 350 22482.61 147.01 41475.47 47559.64 2023-12-16 07:42:46.000 350 22482.58 147.02 41475.45 88888.00 2023-12-16 07:42:47.000 350 22482.58 147.01 41475.40 88888.00 2023-12-16 07:42:48.000 350 22482.53 146.91 41475.38 88888.00 2023-12-16 07:42:49.000 350 22482.45 146.78 41475.43 88888.00 2023-12-16 07:42:50.000 350 22482.37 146.71 41475.50 47559.56 2023-12-16 07:42:51.000 350 22482.30 146.68 41475.55 88888.00 2023-12-16 07:42:52.000 350 22482.22 146.62 41475.59 88888.00 2023-12-16 07:42:53.000 350 22482.15 146.59 41475.60 88888.00 2023-12-16 07:42:54.000 350 22482.10 146.63 41475.60 88888.00 2023-12-16 07:42:55.000 350 22482.09 146.62 41475.56 47559.49 2023-12-16 07:42:56.000 350 22482.10 146.53 41475.50 88888.00 2023-12-16 07:42:57.000 350 22482.12 146.51 41475.46 88888.00 2023-12-16 07:42:58.000 350 22482.12 146.56 41475.48 88888.00 2023-12-16 07:42:59.000 350 22482.10 146.58 41475.50 88888.00 2023-12-16 07:43:00.000 350 22482.08 146.57 41475.52 47559.47 2023-12-16 07:43:01.000 350 22482.03 146.52 41475.54 88888.00 2023-12-16 07:43:02.000 350 22481.95 146.42 41475.53 88888.00 2023-12-16 07:43:03.000 350 22481.90 146.35 41475.48 88888.00 2023-12-16 07:43:04.000 350 22481.87 146.36 41475.42 88888.00 2023-12-16 07:43:05.000 350 22481.82 146.41 41475.45 47559.31 2023-12-16 07:43:06.000 350 22481.78 146.44 41475.55 88888.00 2023-12-16 07:43:07.000 350 22481.77 146.44 41475.59 88888.00 2023-12-16 07:43:08.000 350 22481.78 146.49 41475.57 88888.00 2023-12-16 07:43:09.000 350 22481.81 146.53 41475.58 88888.00 2023-12-16 07:43:10.000 350 22481.83 146.57 41475.59 47559.25 2023-12-16 07:43:11.000 350 22481.82 146.65 41475.55 88888.00 2023-12-16 07:43:12.000 350 22481.80 146.68 41475.51 88888.00 2023-12-16 07:43:13.000 350 22481.80 146.67 41475.49 88888.00 2023-12-16 07:43:14.000 350 22481.81 146.71 41475.45 88888.00 2023-12-16 07:43:15.000 350 22481.82 146.73 41475.41 47559.22 2023-12-16 07:43:16.000 350 22481.79 146.68 41475.43 88888.00 2023-12-16 07:43:17.000 350 22481.71 146.65 41475.49 88888.00 2023-12-16 07:43:18.000 350 22481.66 146.65 41475.54 88888.00 2023-12-16 07:43:19.000 350 22481.66 146.63 41475.54 88888.00 2023-12-16 07:43:20.000 350 22481.59 146.57 41475.48 47559.12 2023-12-16 07:43:21.000 350 22481.44 146.52 41475.41 88888.00 2023-12-16 07:43:22.000 350 22481.28 146.56 41475.46 88888.00 2023-12-16 07:43:23.000 350 22481.15 146.69 41475.59 88888.00 2023-12-16 07:43:24.000 350 22481.05 146.81 41475.65 88888.00 2023-12-16 07:43:25.000 350 22480.98 146.88 41475.65 47558.85 2023-12-16 07:43:26.000 350 22480.93 146.92 41475.60 88888.00 2023-12-16 07:43:27.000 350 22480.88 146.95 41475.55 88888.00 2023-12-16 07:43:28.000 350 22480.85 146.98 41475.55 88888.00 2023-12-16 07:43:29.000 350 22480.88 147.00 41475.60 88888.00 2023-12-16 07:43:30.000 350 22480.95 146.97 41475.64 47558.88 2023-12-16 07:43:31.000 350 22480.98 146.87 41475.61 88888.00 2023-12-16 07:43:32.000 350 22481.04 146.77 41475.56 88888.00 2023-12-16 07:43:33.000 350 22481.17 146.72 41475.49 88888.00 2023-12-16 07:43:34.000 350 22481.29 146.64 41475.43 88888.00 2023-12-16 07:43:35.000 350 22481.37 146.48 41475.44 47559.15 2023-12-16 07:43:36.000 350 22481.47 146.41 41475.50 88888.00 2023-12-16 07:43:37.000 350 22481.61 146.41 41475.53 88888.00 2023-12-16 07:43:38.000 350 22481.69 146.34 41475.52 88888.00 2023-12-16 07:43:39.000 350 22481.75 146.23 41475.55 88888.00 2023-12-16 07:43:40.000 350 22481.81 146.12 41475.57 47559.38 2023-12-16 07:43:41.000 350 22481.85 145.99 41475.57 88888.00 2023-12-16 07:43:42.000 350 22481.87 145.90 41475.65 88888.00 2023-12-16 07:43:43.000 350 22481.83 145.79 41475.72 88888.00 2023-12-16 07:43:44.000 350 22481.70 145.66 41475.69 88888.00 2023-12-16 07:43:45.000 350 22481.57 145.53 41475.66 47559.29 2023-12-16 07:43:46.000 350 22481.45 145.42 41475.69 88888.00 2023-12-16 07:43:47.000 350 22481.31 145.30 41475.72 88888.00 2023-12-16 07:43:48.000 350 22481.16 145.19 41475.77 88888.00 2023-12-16 07:43:49.000 350 22481.07 145.17 41475.82 88888.00 2023-12-16 07:43:50.000 350 22481.03 145.16 41475.82 47559.08 2023-12-16 07:43:51.000 350 22481.02 145.05 41475.80 88888.00 2023-12-16 07:43:52.000 350 22481.01 144.88 41475.88 88888.00 2023-12-16 07:43:53.000 350 22481.00 144.80 41476.01 88888.00 2023-12-16 07:43:54.000 350 22480.97 144.79 41476.06 88888.00 2023-12-16 07:43:55.000 350 22480.89 144.74 41476.04 47559.01 2023-12-16 07:43:56.000 350 22480.83 144.66 41476.07 88888.00 2023-12-16 07:43:57.000 350 22480.80 144.63 41476.11 88888.00 2023-12-16 07:43:58.000 350 22480.73 144.65 41476.09 88888.00 2023-12-16 07:43:59.000 350 22480.60 144.68 41476.09 88888.00 2023-12-16 07:44:00.000 350 22480.48 144.69 41476.10 47558.78 2023-12-16 07:44:01.000 350 22480.38 144.66 41476.04 88888.00 2023-12-16 07:44:02.000 350 22480.28 144.58 41475.99 88888.00 2023-12-16 07:44:03.000 350 22480.17 144.58 41475.99 88888.00 2023-12-16 07:44:04.000 350 22480.03 144.66 41475.98 88888.00 2023-12-16 07:44:05.000 350 22479.88 144.68 41475.97 47558.46 2023-12-16 07:44:06.000 350 22479.71 144.64 41476.00 88888.00 2023-12-16 07:44:07.000 350 22479.52 144.69 41475.96 88888.00 2023-12-16 07:44:08.000 350 22479.32 144.77 41475.83 88888.00 2023-12-16 07:44:09.000 350 22479.19 144.84 41475.74 88888.00 2023-12-16 07:44:10.000 350 22479.10 144.94 41475.71 47558.07 2023-12-16 07:44:11.000 350 22479.02 145.03 41475.69 88888.00 2023-12-16 07:44:12.000 350 22478.97 145.15 41475.76 88888.00 2023-12-16 07:44:13.000 350 22478.90 145.28 41475.78 88888.00 2023-12-16 07:44:14.000 350 22478.82 145.34 41475.65 88888.00 2023-12-16 07:44:15.000 350 22478.78 145.33 41475.55 47557.88 2023-12-16 07:44:16.000 350 22478.76 145.27 41475.57 88888.00 2023-12-16 07:44:17.000 350 22478.75 145.30 41475.61 88888.00 2023-12-16 07:44:18.000 350 22478.77 145.40 41475.63 88888.00 2023-12-16 07:44:19.000 350 22478.84 145.45 41475.67 88888.00 2023-12-16 07:44:20.000 350 22478.90 145.44 41475.71 47557.88 2023-12-16 07:44:21.000 350 22478.88 145.46 41475.74 88888.00 2023-12-16 07:44:22.000 350 22478.82 145.50 41475.73 88888.00 2023-12-16 07:44:23.000 350 22478.77 145.54 41475.69 88888.00 2023-12-16 07:44:24.000 350 22478.75 145.61 41475.65 88888.00 2023-12-16 07:44:25.000 350 22478.75 145.72 41475.62 47557.75 2023-12-16 07:44:26.000 350 22478.75 145.84 41475.65 88888.00 2023-12-16 07:44:27.000 350 22478.74 145.94 41475.64 88888.00 2023-12-16 07:44:28.000 350 22478.69 146.10 41475.59 88888.00 2023-12-16 07:44:29.000 350 22478.63 146.29 41475.56 88888.00 2023-12-16 07:44:30.000 350 22478.58 146.41 41475.53 47557.56 2023-12-16 07:44:31.000 350 22478.55 146.45 41475.46 88888.00 2023-12-16 07:44:32.000 350 22478.50 146.53 41475.37 88888.00 2023-12-16 07:44:33.000 350 22478.39 146.64 41475.25 88888.00 2023-12-16 07:44:34.000 350 22478.28 146.76 41475.21 88888.00 2023-12-16 07:44:35.000 350 22478.24 146.86 41475.28 47557.37 2023-12-16 07:44:36.000 350 22478.20 146.93 41475.33 88888.00 2023-12-16 07:44:37.000 350 22478.15 147.02 41475.34 88888.00 2023-12-16 07:44:38.000 350 22478.13 147.10 41475.38 88888.00 2023-12-16 07:44:39.000 350 22478.12 147.10 41475.46 88888.00 2023-12-16 07:44:40.000 350 22478.14 147.13 41475.55 47557.27 2023-12-16 07:44:41.000 350 22478.12 147.20 41475.55 88888.00 2023-12-16 07:44:42.000 350 22478.08 147.23 41475.45 88888.00 2023-12-16 07:44:43.000 350 22478.07 147.27 41475.38 88888.00 2023-12-16 07:44:44.000 350 22478.10 147.33 41475.43 88888.00 2023-12-16 07:44:45.000 350 22478.11 147.41 41475.47 47557.26 2023-12-16 07:44:46.000 350 22478.10 147.46 41475.43 88888.00 2023-12-16 07:44:47.000 350 22478.12 147.48 41475.38 88888.00 2023-12-16 07:44:48.000 350 22478.18 147.50 41475.37 88888.00 2023-12-16 07:44:49.000 350 22478.25 147.52 41475.38 88888.00 2023-12-16 07:44:50.000 350 22478.35 147.57 41475.41 47557.37 2023-12-16 07:44:51.000 350 22478.43 147.59 41475.44 88888.00 2023-12-16 07:44:52.000 350 22478.44 147.49 41475.43 88888.00 2023-12-16 07:44:53.000 350 22478.47 147.37 41475.43 88888.00 2023-12-16 07:44:54.000 350 22478.49 147.33 41475.40 88888.00 2023-12-16 07:44:55.000 350 22478.51 147.34 41475.35 47557.43 2023-12-16 07:44:56.000 350 22478.54 147.38 41475.34 88888.00 2023-12-16 07:44:57.000 350 22478.55 147.33 41475.35 88888.00 2023-12-16 07:44:58.000 350 22478.49 147.20 41475.26 88888.00 2023-12-16 07:44:59.000 350 22478.42 147.14 41475.14 88888.00 2023-12-16 07:45:00.000 350 22478.40 147.16 41475.15 47557.40 2023-12-16 07:45:01.000 350 22478.40 147.17 41475.27 88888.00 2023-12-16 07:45:02.000 350 22478.33 147.15 41475.40 88888.00 2023-12-16 07:45:03.000 350 22478.25 147.14 41475.49 88888.00 2023-12-16 07:45:04.000 350 22478.22 147.13 41475.51 88888.00 2023-12-16 07:45:05.000 350 22478.15 147.08 41475.45 47557.31 2023-12-16 07:45:06.000 350 22478.06 146.99 41475.39 88888.00 2023-12-16 07:45:07.000 350 22478.00 146.97 41475.47 88888.00 2023-12-16 07:45:08.000 350 22477.95 147.02 41475.57 88888.00 2023-12-16 07:45:09.000 350 22477.85 147.02 41475.54 88888.00 2023-12-16 07:45:10.000 350 22477.73 146.97 41475.44 47557.15 2023-12-16 07:45:11.000 350 22477.63 146.93 41475.38 88888.00 2023-12-16 07:45:12.000 350 22477.60 146.96 41475.41 88888.00 2023-12-16 07:45:13.000 350 22477.64 147.04 41475.46 88888.00 2023-12-16 07:45:14.000 350 22477.66 147.09 41475.46 88888.00 2023-12-16 07:45:15.000 350 22477.61 147.09 41475.39 47557.02 2023-12-16 07:45:16.000 350 22477.52 147.07 41475.32 88888.00 2023-12-16 07:45:17.000 350 22477.53 147.08 41475.33 88888.00 2023-12-16 07:45:18.000 350 22477.60 147.11 41475.43 88888.00 2023-12-16 07:45:19.000 350 22477.60 147.18 41475.48 88888.00 2023-12-16 07:45:20.000 350 22477.48 147.35 41475.49 47556.89 2023-12-16 07:45:21.000 350 22477.35 147.51 41475.47 88888.00 2023-12-16 07:45:22.000 350 22477.24 147.56 41475.39 88888.00 2023-12-16 07:45:23.000 350 22477.15 147.57 41475.36 88888.00 2023-12-16 07:45:24.000 350 22477.07 147.64 41475.41 88888.00 2023-12-16 07:45:25.000 350 22476.97 147.74 41475.43 47556.62 2023-12-16 07:45:26.000 350 22476.85 147.85 41475.47 88888.00 2023-12-16 07:45:27.000 350 22476.77 147.88 41475.56 88888.00 2023-12-16 07:45:28.000 350 22476.69 147.86 41475.54 88888.00 2023-12-16 07:45:29.000 350 22476.63 147.86 41475.48 88888.00 2023-12-16 07:45:30.000 350 22476.59 147.88 41475.51 47556.50 2023-12-16 07:45:31.000 350 22476.54 147.85 41475.53 88888.00 2023-12-16 07:45:32.000 350 22476.44 147.79 41475.52 88888.00 2023-12-16 07:45:33.000 350 22476.32 147.74 41475.56 88888.00 2023-12-16 07:45:34.000 350 22476.25 147.72 41475.64 88888.00 2023-12-16 07:45:35.000 350 22476.22 147.70 41475.66 47556.38 2023-12-16 07:45:36.000 350 22476.16 147.64 41475.59 88888.00 2023-12-16 07:45:37.000 350 22476.09 147.57 41475.53 88888.00 2023-12-16 07:45:38.000 350 22476.09 147.56 41475.55 88888.00 2023-12-16 07:45:39.000 350 22476.13 147.57 41475.61 88888.00 2023-12-16 07:45:40.000 350 22476.15 147.53 41475.67 47556.37 2023-12-16 07:45:41.000 350 22476.12 147.44 41475.64 88888.00 2023-12-16 07:45:42.000 350 22476.08 147.40 41475.53 88888.00 2023-12-16 07:45:43.000 350 22476.12 147.43 41475.52 88888.00 2023-12-16 07:45:44.000 350 22476.22 147.41 41475.59 88888.00 2023-12-16 07:45:45.000 350 22476.29 147.30 41475.61 47556.42 2023-12-16 07:45:46.000 350 22476.32 147.26 41475.63 88888.00 2023-12-16 07:45:47.000 350 22476.32 147.31 41475.66 88888.00 2023-12-16 07:45:48.000 350 22476.26 147.30 41475.60 88888.00 2023-12-16 07:45:49.000 350 22476.19 147.26 41475.51 88888.00 2023-12-16 07:45:50.000 350 22476.11 147.22 41475.51 47556.28 2023-12-16 07:45:51.000 350 22476.00 147.18 41475.53 88888.00 2023-12-16 07:45:52.000 350 22475.91 147.19 41475.51 88888.00 2023-12-16 07:45:53.000 350 22475.84 147.24 41475.48 88888.00 2023-12-16 07:45:54.000 350 22475.72 147.30 41475.50 88888.00 2023-12-16 07:45:55.000 350 22475.55 147.38 41475.52 47555.97 2023-12-16 07:45:56.000 350 22475.40 147.45 41475.53 88888.00 2023-12-16 07:45:57.000 350 22475.28 147.50 41475.57 88888.00 2023-12-16 07:45:58.000 350 22475.18 147.55 41475.59 88888.00 2023-12-16 07:45:59.000 350 22475.08 147.61 41475.51 88888.00 2023-12-16 07:46:00.000 350 22475.02 147.70 41475.44 47555.73 2023-12-16 07:46:01.000 350 22474.97 147.75 41475.46 88888.00 2023-12-16 07:46:02.000 350 22474.89 147.67 41475.51 88888.00 2023-12-16 07:46:03.000 350 22474.86 147.60 41475.54 88888.00 2023-12-16 07:46:04.000 350 22474.86 147.66 41475.53 88888.00 2023-12-16 07:46:05.000 350 22474.85 147.69 41475.50 47555.73 2023-12-16 07:46:06.000 350 22474.84 147.64 41475.50 88888.00 2023-12-16 07:46:07.000 350 22474.83 147.63 41475.46 88888.00 2023-12-16 07:46:08.000 350 22474.79 147.68 41475.37 88888.00 2023-12-16 07:46:09.000 350 22474.74 147.65 41475.31 88888.00 2023-12-16 07:46:10.000 350 22474.74 147.54 41475.31 47555.62 2023-12-16 07:46:11.000 350 22474.80 147.51 41475.29 88888.00 2023-12-16 07:46:12.000 350 22474.90 147.60 41475.31 88888.00 2023-12-16 07:46:13.000 350 22474.96 147.69 41475.34 88888.00 2023-12-16 07:46:14.000 350 22474.96 147.72 41475.28 88888.00 2023-12-16 07:46:15.000 350 22474.92 147.69 41475.20 47555.63 2023-12-16 07:46:16.000 350 22474.85 147.60 41475.19 88888.00 2023-12-16 07:46:17.000 350 22474.79 147.49 41475.23 88888.00 2023-12-16 07:46:18.000 350 22474.77 147.40 41475.28 88888.00 2023-12-16 07:46:19.000 350 22474.75 147.39 41475.30 88888.00 2023-12-16 07:46:20.000 350 22474.70 147.41 41475.31 47555.50 2023-12-16 07:46:21.000 350 22474.61 147.39 41475.31 88888.00 2023-12-16 07:46:22.000 350 22474.54 147.34 41475.31 88888.00 2023-12-16 07:46:23.000 350 22474.55 147.31 41475.34 88888.00 2023-12-16 07:46:24.000 350 22474.55 147.28 41475.39 88888.00 2023-12-16 07:46:25.000 350 22474.48 147.24 41475.44 47555.43 2023-12-16 07:46:26.000 350 22474.38 147.23 41475.48 88888.00 2023-12-16 07:46:27.000 350 22474.32 147.18 41475.48 88888.00 2023-12-16 07:46:28.000 350 22474.31 147.11 41475.50 88888.00 2023-12-16 07:46:29.000 350 22474.29 147.07 41475.48 88888.00 2023-12-16 07:46:30.000 350 22474.28 147.06 41475.45 47555.37 2023-12-16 07:46:31.000 350 22474.32 147.10 41475.54 88888.00 2023-12-16 07:46:32.000 350 22474.36 147.14 41475.66 88888.00 2023-12-16 07:46:33.000 350 22474.33 147.07 41475.65 88888.00 2023-12-16 07:46:34.000 350 22474.26 146.95 41475.54 88888.00 2023-12-16 07:46:35.000 350 22474.19 146.87 41475.46 47555.24 2023-12-16 07:46:36.000 350 22474.12 146.85 41475.43 88888.00 2023-12-16 07:46:37.000 350 22474.05 146.85 41475.40 88888.00 2023-12-16 07:46:38.000 350 22473.98 146.87 41475.40 88888.00 2023-12-16 07:46:39.000 350 22473.92 146.89 41475.42 88888.00 2023-12-16 07:46:40.000 350 22473.85 146.90 41475.47 47555.15 2023-12-16 07:46:41.000 350 22473.80 146.86 41475.50 88888.00 2023-12-16 07:46:42.000 350 22473.78 146.81 41475.51 88888.00 2023-12-16 07:46:43.000 350 22473.80 146.84 41475.53 88888.00 2023-12-16 07:46:44.000 350 22473.77 146.92 41475.54 88888.00 2023-12-16 07:46:45.000 350 22473.69 146.97 41475.54 47554.96 2023-12-16 07:46:46.000 350 22473.63 146.96 41475.52 88888.00 2023-12-16 07:46:47.000 350 22473.57 146.91 41475.46 88888.00 2023-12-16 07:46:48.000 350 22473.49 146.92 41475.43 88888.00 2023-12-16 07:46:49.000 350 22473.42 146.97 41475.48 88888.00 2023-12-16 07:46:50.000 350 22473.32 147.03 41475.56 47554.76 2023-12-16 07:46:51.000 350 22473.16 147.11 41475.56 88888.00 2023-12-16 07:46:52.000 350 22473.00 147.12 41475.47 88888.00 2023-12-16 07:46:53.000 350 22472.91 147.10 41475.45 88888.00 2023-12-16 07:46:54.000 350 22472.84 147.14 41475.45 88888.00 2023-12-16 07:46:55.000 350 22472.76 147.18 41475.38 47554.58 2023-12-16 07:46:56.000 350 22472.72 147.15 41475.31 88888.00 2023-12-16 07:46:57.000 350 22472.71 147.11 41475.27 88888.00 2023-12-16 07:46:58.000 350 22472.69 147.11 41475.28 88888.00 2023-12-16 07:46:59.000 350 22472.66 147.12 41475.27 88888.00 2023-12-16 07:47:00.000 350 22472.67 147.14 41475.21 47554.54 2023-12-16 07:47:01.000 350 22472.71 147.17 41475.18 88888.00 2023-12-16 07:47:02.000 350 22472.69 147.11 41475.16 88888.00 2023-12-16 07:47:03.000 350 22472.64 147.00 41475.14 88888.00 2023-12-16 07:47:04.000 350 22472.67 146.94 41475.19 88888.00 2023-12-16 07:47:05.000 350 22472.76 146.90 41475.22 47554.50 2023-12-16 07:47:06.000 350 22472.77 146.84 41475.21 88888.00 2023-12-16 07:47:07.000 350 22472.73 146.85 41475.21 88888.00 2023-12-16 07:47:08.000 350 22472.68 146.96 41475.20 88888.00 2023-12-16 07:47:09.000 350 22472.65 147.09 41475.18 88888.00 2023-12-16 07:47:10.000 350 22472.61 147.17 41475.12 47554.35 2023-12-16 07:47:11.000 350 22472.54 147.21 41474.96 88888.00 2023-12-16 07:47:12.000 350 22472.48 147.29 41474.82 88888.00 2023-12-16 07:47:13.000 350 22472.46 147.49 41474.80 88888.00 2023-12-16 07:47:14.000 350 22472.42 147.68 41474.86 88888.00 2023-12-16 07:47:15.000 350 22472.36 147.83 41474.93 47554.13 2023-12-16 07:47:16.000 350 22472.34 147.95 41474.94 88888.00 2023-12-16 07:47:17.000 350 22472.34 148.03 41474.94 88888.00 2023-12-16 07:47:18.000 350 22472.34 148.09 41475.02 88888.00 2023-12-16 07:47:19.000 350 22472.34 148.15 41475.09 88888.00 2023-12-16 07:47:20.000 350 22472.34 148.21 41475.09 47554.11 2023-12-16 07:47:21.000 350 22472.33 148.26 41475.07 88888.00 2023-12-16 07:47:22.000 350 22472.34 148.27 41475.09 88888.00 2023-12-16 07:47:23.000 350 22472.38 148.25 41475.11 88888.00 2023-12-16 07:47:24.000 350 22472.40 148.28 41475.04 88888.00 2023-12-16 07:47:25.000 350 22472.38 148.32 41474.93 47554.14 2023-12-16 07:47:26.000 350 22472.40 148.34 41474.81 88888.00 2023-12-16 07:47:27.000 350 22472.44 148.35 41474.76 88888.00 2023-12-16 07:47:28.000 350 22472.47 148.34 41474.79 88888.00 2023-12-16 07:47:29.000 350 22472.50 148.34 41474.85 88888.00 2023-12-16 07:47:30.000 350 22472.54 148.36 41474.91 47554.19 2023-12-16 07:47:31.000 350 22472.59 148.41 41474.98 88888.00 2023-12-16 07:47:32.000 350 22472.65 148.48 41475.02 88888.00 2023-12-16 07:47:33.000 350 22472.72 148.55 41475.05 88888.00 2023-12-16 07:47:34.000 350 22472.76 148.59 41475.06 88888.00 2023-12-16 07:47:35.000 350 22472.74 148.56 41474.99 47554.07 2023-12-16 07:47:36.000 350 22472.69 148.54 41474.88 88888.00 2023-12-16 07:47:37.000 350 22472.62 148.57 41474.75 88888.00 2023-12-16 07:47:38.000 350 22472.49 148.58 41474.61 88888.00 2023-12-16 07:47:39.000 350 22472.36 148.47 41474.50 88888.00 2023-12-16 07:47:40.000 350 22472.35 148.18 41474.39 47553.51 2023-12-16 07:47:41.000 350 22472.50 147.48 41474.14 88888.00 2023-12-16 07:47:42.000 350 22472.90 145.73 41473.66 88888.00 2023-12-16 07:47:43.000 350 22476.82 142.05 41472.18 88888.00 2023-12-16 07:47:44.000 350 22490.40 141.25 41466.46 88888.00 2023-12-16 07:47:45.000 350 22505.70 152.21 41455.72 47548.58 2023-12-16 07:47:46.000 350 22501.03 166.70 41449.56 88888.00 2023-12-16 07:47:47.000 350 22480.17 165.97 41455.95 88888.00 2023-12-16 07:47:48.000 350 22468.36 154.88 41466.86 88888.00 2023-12-16 07:47:49.000 350 22469.22 149.01 41472.59 88888.00 2023-12-16 07:47:50.000 350 22471.60 148.81 41473.95 47553.61 2023-12-16 07:47:51.000 350 22472.18 149.29 41474.31 88888.00 2023-12-16 07:47:52.000 350 22472.31 149.51 41474.51 88888.00 2023-12-16 07:47:53.000 350 22472.42 149.71 41474.62 88888.00 2023-12-16 07:47:54.000 350 22472.50 149.82 41474.68 88888.00 2023-12-16 07:47:55.000 350 22472.51 149.87 41474.71 47554.09 2023-12-16 07:47:56.000 350 22472.47 149.97 41474.77 88888.00 2023-12-16 07:47:57.000 350 22472.41 150.10 41474.86 88888.00 2023-12-16 07:47:58.000 350 22472.35 150.18 41474.90 88888.00 2023-12-16 07:47:59.000 350 22472.32 150.30 41474.89 88888.00 2023-12-16 07:48:00.000 350 22472.28 150.46 41474.85 47553.95 2023-12-16 07:48:01.000 350 22472.19 150.56 41474.76 88888.00 2023-12-16 07:48:02.000 350 22472.11 150.64 41474.68 88888.00 2023-12-16 07:48:03.000 350 22472.11 150.78 41474.70 88888.00 2023-12-16 07:48:04.000 350 22472.15 150.97 41474.76 88888.00 2023-12-16 07:48:05.000 350 22472.14 151.15 41474.77 47553.86 2023-12-16 07:48:06.000 350 22472.07 151.31 41474.74 88888.00 2023-12-16 07:48:07.000 350 22472.04 151.45 41474.71 88888.00 2023-12-16 07:48:08.000 350 22472.11 151.59 41474.73 88888.00 2023-12-16 07:48:09.000 350 22472.18 151.75 41474.80 88888.00 2023-12-16 07:48:10.000 350 22472.14 151.88 41474.86 47553.79 2023-12-16 07:48:11.000 350 22472.05 151.95 41474.87 88888.00 2023-12-16 07:48:12.000 350 22471.98 152.02 41474.81 88888.00 2023-12-16 07:48:13.000 350 22471.97 152.19 41474.74 88888.00 2023-12-16 07:48:14.000 350 22471.95 152.40 41474.71 88888.00 2023-12-16 07:48:15.000 350 22471.94 152.58 41474.71 47553.76 2023-12-16 07:48:16.000 350 22472.01 152.80 41474.77 88888.00 2023-12-16 07:48:17.000 350 22472.07 152.98 41474.79 88888.00 2023-12-16 07:48:18.000 350 22472.03 153.07 41474.66 88888.00 2023-12-16 07:48:19.000 350 22472.01 153.15 41474.53 88888.00 2023-12-16 07:48:20.000 350 22472.05 153.26 41474.54 47553.75 2023-12-16 07:48:21.000 350 22472.04 153.36 41474.61 88888.00 2023-12-16 07:48:22.000 350 22472.01 153.45 41474.54 88888.00 2023-12-16 07:48:23.000 350 22472.05 153.56 41474.41 88888.00 2023-12-16 07:48:24.000 350 22472.16 153.74 41474.43 88888.00 2023-12-16 07:48:25.000 350 22472.29 153.93 41474.57 47553.83 2023-12-16 07:48:26.000 350 22472.33 154.06 41474.68 88888.00 2023-12-16 07:48:27.000 350 22472.31 154.12 41474.75 88888.00 2023-12-16 07:48:28.000 350 22472.28 154.17 41474.73 88888.00 2023-12-16 07:48:29.000 350 22472.26 154.23 41474.62 88888.00 2023-12-16 07:48:30.000 350 22472.23 154.29 41474.54 47553.89 2023-12-16 07:48:31.000 350 22472.19 154.37 41474.52 88888.00 2023-12-16 07:48:32.000 350 22472.20 154.50 41474.56 88888.00 2023-12-16 07:48:33.000 350 22472.23 154.70 41474.67 88888.00 2023-12-16 07:48:34.000 350 22472.22 154.88 41474.76 88888.00 2023-12-16 07:48:35.000 350 22472.19 154.96 41474.79 47553.92 2023-12-16 07:48:36.000 350 22472.24 154.96 41474.84 88888.00 2023-12-16 07:48:37.000 350 22472.31 155.00 41474.84 88888.00 2023-12-16 07:48:38.000 350 22472.31 155.13 41474.76 88888.00 2023-12-16 07:48:39.000 350 22472.29 155.22 41474.66 88888.00 2023-12-16 07:48:40.000 350 22472.31 155.25 41474.62 47554.04 2023-12-16 07:48:41.000 350 22472.37 155.30 41474.68 88888.00 2023-12-16 07:48:42.000 350 22472.46 155.39 41474.79 88888.00 2023-12-16 07:48:43.000 350 22472.55 155.46 41474.88 88888.00 2023-12-16 07:48:44.000 350 22472.63 155.51 41474.93 88888.00 2023-12-16 07:48:45.000 350 22472.70 155.53 41474.97 47554.22 2023-12-16 07:48:46.000 350 22472.80 155.54 41474.97 88888.00 2023-12-16 07:48:47.000 350 22472.89 155.57 41474.94 88888.00 2023-12-16 07:48:48.000 350 22472.92 155.58 41474.94 88888.00 2023-12-16 07:48:49.000 350 22472.94 155.59 41475.02 88888.00 2023-12-16 07:48:50.000 350 22473.00 155.66 41475.07 47554.37 2023-12-16 07:48:51.000 350 22473.12 155.75 41475.11 88888.00 2023-12-16 07:48:52.000 350 22473.19 155.80 41475.09 88888.00 2023-12-16 07:48:53.000 350 22473.20 155.84 41474.99 88888.00 2023-12-16 07:48:54.000 350 22473.22 155.87 41474.86 88888.00 2023-12-16 07:48:55.000 350 22473.24 155.88 41474.75 47554.45 2023-12-16 07:48:56.000 350 22473.24 155.91 41474.69 88888.00 2023-12-16 07:48:57.000 350 22473.31 156.05 41474.75 88888.00 2023-12-16 07:48:58.000 350 22473.46 156.23 41474.89 88888.00 2023-12-16 07:48:59.000 350 22473.60 156.34 41474.96 88888.00 2023-12-16 07:49:00.000 350 22473.66 156.37 41474.89 47554.67 2023-12-16 07:49:01.000 350 22473.66 156.33 41474.81 88888.00 2023-12-16 07:49:02.000 350 22473.66 156.22 41474.81 88888.00 2023-12-16 07:49:03.000 350 22473.70 156.14 41474.85 88888.00 2023-12-16 07:49:04.000 350 22473.73 156.16 41474.85 88888.00 2023-12-16 07:49:05.000 350 22473.75 156.19 41474.88 47554.85 2023-12-16 07:49:06.000 350 22473.85 156.21 41475.00 88888.00 2023-12-16 07:49:07.000 350 22473.99 156.25 41475.11 88888.00 2023-12-16 07:49:08.000 350 22474.11 156.26 41475.16 88888.00 2023-12-16 07:49:09.000 350 22474.25 156.29 41475.19 88888.00 2023-12-16 07:49:10.000 350 22474.42 156.29 41475.14 47555.09 2023-12-16 07:49:11.000 350 22474.57 156.23 41475.09 88888.00 2023-12-16 07:49:12.000 350 22474.65 156.08 41475.05 88888.00 2023-12-16 07:49:13.000 350 22474.72 155.99 41474.96 88888.00 2023-12-16 07:49:14.000 350 22474.88 156.03 41474.91 88888.00 2023-12-16 07:49:15.000 350 22475.02 156.02 41474.96 47555.45 2023-12-16 07:49:16.000 350 22475.11 155.98 41475.02 88888.00 2023-12-16 07:49:17.000 350 22475.23 156.01 41475.01 88888.00 2023-12-16 07:49:18.000 350 22475.40 156.01 41474.98 88888.00 2023-12-16 07:49:19.000 350 22475.60 155.96 41475.01 88888.00 2023-12-16 07:49:20.000 350 22475.75 155.96 41475.01 47555.79 2023-12-16 07:49:21.000 350 22475.82 156.00 41474.94 88888.00 2023-12-16 07:49:22.000 350 22475.89 156.09 41474.96 88888.00 2023-12-16 07:49:23.000 350 22475.97 156.15 41475.04 88888.00 2023-12-16 07:49:24.000 350 22475.99 156.11 41475.09 88888.00 2023-12-16 07:49:25.000 350 22476.02 156.15 41475.10 47555.91 2023-12-16 07:49:26.000 350 22476.07 156.31 41475.10 88888.00 2023-12-16 07:49:27.000 350 22476.10 156.43 41475.08 88888.00 2023-12-16 07:49:28.000 350 22476.07 156.44 41475.08 88888.00 2023-12-16 07:49:29.000 350 22476.02 156.48 41475.09 88888.00 2023-12-16 07:49:30.000 350 22476.01 156.54 41475.10 47555.95 2023-12-16 07:49:31.000 350 22476.04 156.61 41475.18 88888.00 2023-12-16 07:49:32.000 350 22476.10 156.70 41475.31 88888.00 2023-12-16 07:49:33.000 350 22476.17 156.81 41475.37 88888.00 2023-12-16 07:49:34.000 350 22476.23 156.86 41475.32 88888.00 2023-12-16 07:49:35.000 350 22476.27 156.79 41475.23 47556.13 2023-12-16 07:49:36.000 350 22476.31 156.69 41475.20 88888.00 2023-12-16 07:49:37.000 350 22476.35 156.65 41475.21 88888.00 2023-12-16 07:49:38.000 350 22476.43 156.68 41475.24 88888.00 2023-12-16 07:49:39.000 350 22476.58 156.74 41475.29 88888.00 2023-12-16 07:49:40.000 350 22476.74 156.70 41475.31 47556.37 2023-12-16 07:49:41.000 350 22476.86 156.60 41475.25 88888.00 2023-12-16 07:49:42.000 350 22476.93 156.55 41475.18 88888.00 2023-12-16 07:49:43.000 350 22476.99 156.58 41475.13 88888.00 2023-12-16 07:49:44.000 350 22477.08 156.58 41475.18 88888.00 2023-12-16 07:49:45.000 350 22477.14 156.57 41475.23 47556.62 2023-12-16 07:49:46.000 350 22477.17 156.54 41475.22 88888.00 2023-12-16 07:49:47.000 350 22477.22 156.54 41475.21 88888.00 2023-12-16 07:49:48.000 350 22477.31 156.63 41475.27 88888.00 2023-12-16 07:49:49.000 350 22477.39 156.75 41475.29 88888.00 2023-12-16 07:49:50.000 350 22477.43 156.83 41475.26 47556.71 2023-12-16 07:49:51.000 350 22477.43 156.88 41475.21 88888.00 2023-12-16 07:49:52.000 350 22477.40 156.93 41475.18 88888.00 2023-12-16 07:49:53.000 350 22477.38 157.00 41475.11 88888.00 2023-12-16 07:49:54.000 350 22477.35 157.06 41475.02 88888.00 2023-12-16 07:49:55.000 350 22477.32 157.15 41474.94 47556.65 2023-12-16 07:49:56.000 350 22477.33 157.28 41474.88 88888.00 2023-12-16 07:49:57.000 350 22477.37 157.40 41474.88 88888.00 2023-12-16 07:49:58.000 350 22477.40 157.46 41474.94 88888.00 2023-12-16 07:49:59.000 350 22477.44 157.46 41475.01 88888.00 2023-12-16 07:50:00.000 350 22477.51 157.49 41475.06 47556.78 2023-12-16 07:50:01.000 350 22477.53 157.56 41475.13 88888.00 2023-12-16 07:50:02.000 350 22477.55 157.54 41475.18 88888.00 2023-12-16 07:50:03.000 350 22477.62 157.47 41475.23 88888.00 2023-12-16 07:50:04.000 350 22477.73 157.53 41475.31 88888.00 2023-12-16 07:50:05.000 350 22477.77 157.64 41475.31 47556.88 2023-12-16 07:50:06.000 350 22477.73 157.71 41475.29 88888.00 2023-12-16 07:50:07.000 350 22477.70 157.75 41475.35 88888.00 2023-12-16 07:50:08.000 350 22477.70 157.76 41475.40 88888.00 2023-12-16 07:50:09.000 350 22477.72 157.77 41475.40 88888.00 2023-12-16 07:50:10.000 350 22477.79 157.80 41475.36 47556.95 2023-12-16 07:50:11.000 350 22477.89 157.84 41475.32 88888.00 2023-12-16 07:50:12.000 350 22477.99 157.87 41475.38 88888.00 2023-12-16 07:50:13.000 350 22478.03 157.90 41475.46 88888.00 2023-12-16 07:50:14.000 350 22478.06 157.97 41475.52 88888.00 2023-12-16 07:50:15.000 350 22478.10 158.10 41475.59 47557.15 2023-12-16 07:50:16.000 350 22478.13 158.12 41475.56 88888.00 2023-12-16 07:50:17.000 350 22478.15 158.02 41475.46 88888.00 2023-12-16 07:50:18.000 350 22478.19 157.97 41475.40 88888.00 2023-12-16 07:50:19.000 350 22478.22 157.99 41475.31 88888.00 2023-12-16 07:50:20.000 350 22478.26 158.03 41475.21 47557.29 2023-12-16 07:50:21.000 350 22478.35 158.11 41475.23 88888.00 2023-12-16 07:50:22.000 350 22478.47 158.19 41475.32 88888.00 2023-12-16 07:50:23.000 350 22478.60 158.28 41475.35 88888.00 2023-12-16 07:50:24.000 350 22478.71 158.36 41475.31 88888.00 2023-12-16 07:50:25.000 350 22478.75 158.35 41475.22 47557.48 2023-12-16 07:50:26.000 350 22478.76 158.29 41475.17 88888.00 2023-12-16 07:50:27.000 350 22478.79 158.32 41475.12 88888.00 2023-12-16 07:50:28.000 350 22478.85 158.43 41475.14 88888.00 2023-12-16 07:50:29.000 350 22478.91 158.53 41475.22 88888.00 2023-12-16 07:50:30.000 350 22478.93 158.53 41475.17 47557.57 2023-12-16 07:50:31.000 350 22478.93 158.51 41475.06 88888.00 2023-12-16 07:50:32.000 350 22478.96 158.53 41475.09 88888.00 2023-12-16 07:50:33.000 350 22479.00 158.55 41475.21 88888.00 2023-12-16 07:50:34.000 350 22479.03 158.60 41475.23 88888.00 2023-12-16 07:50:35.000 350 22479.02 158.75 41475.15 47557.63 2023-12-16 07:50:36.000 350 22478.98 158.84 41475.05 88888.00 2023-12-16 07:50:37.000 350 22478.93 158.82 41475.04 88888.00 2023-12-16 07:50:38.000 350 22478.93 158.81 41475.11 88888.00 2023-12-16 07:50:39.000 350 22478.97 158.84 41475.10 88888.00 2023-12-16 07:50:40.000 350 22479.00 158.86 41475.07 47557.68 2023-12-16 07:50:41.000 350 22479.01 158.84 41475.06 88888.00 2023-12-16 07:50:42.000 350 22479.03 158.83 41475.09 88888.00 2023-12-16 07:50:43.000 350 22479.12 158.86 41475.13 88888.00 2023-12-16 07:50:44.000 350 22479.18 158.87 41475.16 88888.00 2023-12-16 07:50:45.000 350 22479.25 158.90 41475.22 47557.78 2023-12-16 07:50:46.000 350 22479.29 158.92 41475.33 88888.00 2023-12-16 07:50:47.000 350 22479.25 158.90 41475.38 88888.00 2023-12-16 07:50:48.000 350 22479.19 158.91 41475.39 88888.00 2023-12-16 07:50:49.000 350 22479.18 158.98 41475.39 88888.00 2023-12-16 07:50:50.000 350 22479.21 159.02 41475.34 47557.83 2023-12-16 07:50:51.000 350 22479.25 159.01 41475.37 88888.00 2023-12-16 07:50:52.000 350 22479.27 158.97 41475.46 88888.00 2023-12-16 07:50:53.000 350 22479.24 158.94 41475.50 88888.00 2023-12-16 07:50:54.000 350 22479.22 158.98 41475.56 88888.00 2023-12-16 07:50:55.000 350 22479.20 159.00 41475.59 47557.82 2023-12-16 07:50:56.000 350 22479.16 158.98 41475.59 88888.00 2023-12-16 07:50:57.000 350 22479.11 158.95 41475.59 88888.00 2023-12-16 07:50:58.000 350 22479.06 158.90 41475.51 88888.00 2023-12-16 07:50:59.000 350 22479.02 158.84 41475.40 88888.00 2023-12-16 07:51:00.000 350 22479.01 158.84 41475.41 47557.81 2023-12-16 07:51:01.000 350 22478.99 158.88 41475.53 88888.00 2023-12-16 07:51:02.000 350 22478.97 158.93 41475.66 88888.00 2023-12-16 07:51:03.000 350 22478.97 158.94 41475.74 88888.00 2023-12-16 07:51:04.000 350 22478.94 158.93 41475.73 88888.00 2023-12-16 07:51:05.000 350 22478.91 158.88 41475.65 47557.81 2023-12-16 07:51:06.000 350 22478.90 158.76 41475.55 88888.00 2023-12-16 07:51:07.000 350 22478.90 158.71 41475.52 88888.00 2023-12-16 07:51:08.000 350 22478.94 158.77 41475.52 88888.00 2023-12-16 07:51:09.000 350 22478.97 158.75 41475.56 88888.00 2023-12-16 07:51:10.000 350 22479.02 158.65 41475.67 47557.81 2023-12-16 07:51:11.000 350 22479.08 158.56 41475.76 88888.00 2023-12-16 07:51:12.000 350 22479.13 158.49 41475.81 88888.00 2023-12-16 07:51:13.000 350 22479.13 158.42 41475.83 88888.00 2023-12-16 07:51:14.000 350 22479.04 158.33 41475.73 88888.00 2023-12-16 07:51:15.000 350 22478.93 158.14 41475.58 47557.71 2023-12-16 07:51:16.000 350 22478.89 157.92 41475.51 88888.00 2023-12-16 07:51:17.000 350 22478.90 157.72 41475.54 88888.00 2023-12-16 07:51:18.000 350 22478.97 157.63 41475.65 88888.00 2023-12-16 07:51:19.000 350 22479.10 157.64 41475.79 88888.00 2023-12-16 07:51:20.000 350 22479.21 157.58 41475.82 47557.95 2023-12-16 07:51:21.000 350 22479.24 157.45 41475.77 88888.00 2023-12-16 07:51:22.000 350 22479.24 157.38 41475.76 88888.00 2023-12-16 07:51:23.000 350 22479.23 157.37 41475.82 88888.00 2023-12-16 07:51:24.000 350 22479.26 157.38 41475.88 88888.00 2023-12-16 07:51:25.000 350 22479.31 157.35 41475.87 47558.10 2023-12-16 07:51:26.000 350 22479.32 157.31 41475.81 88888.00 2023-12-16 07:51:27.000 350 22479.35 157.32 41475.78 88888.00 2023-12-16 07:51:28.000 350 22479.40 157.32 41475.77 88888.00 2023-12-16 07:51:29.000 350 22479.41 157.29 41475.78 88888.00 2023-12-16 07:51:30.000 350 22479.40 157.25 41475.82 47558.15 2023-12-16 07:51:31.000 350 22479.38 157.14 41475.80 88888.00 2023-12-16 07:51:32.000 350 22479.32 157.02 41475.70 88888.00 2023-12-16 07:51:33.000 350 22479.28 156.99 41475.63 88888.00 2023-12-16 07:51:34.000 350 22479.31 157.06 41475.69 88888.00 2023-12-16 07:51:35.000 350 22479.39 157.13 41475.82 47558.17 2023-12-16 07:51:36.000 350 22479.38 157.12 41475.87 88888.00 2023-12-16 07:51:37.000 350 22479.29 157.06 41475.81 88888.00 2023-12-16 07:51:38.000 350 22479.28 157.06 41475.79 88888.00 2023-12-16 07:51:39.000 350 22479.33 157.03 41475.81 88888.00 2023-12-16 07:51:40.000 350 22479.28 156.96 41475.81 47558.13 2023-12-16 07:51:41.000 350 22479.17 156.93 41475.78 88888.00 2023-12-16 07:51:42.000 350 22479.11 156.93 41475.76 88888.00 2023-12-16 07:51:43.000 350 22479.13 157.03 41475.84 88888.00 2023-12-16 07:51:44.000 350 22479.14 157.19 41475.96 88888.00 2023-12-16 07:51:45.000 350 22479.07 157.27 41475.91 47558.01 2023-12-16 07:51:46.000 350 22478.97 157.31 41475.81 88888.00 2023-12-16 07:51:47.000 350 22478.91 157.33 41475.74 88888.00 2023-12-16 07:51:48.000 350 22478.87 157.37 41475.71 88888.00 2023-12-16 07:51:49.000 350 22478.85 157.45 41475.74 88888.00 2023-12-16 07:51:50.000 350 22478.82 157.47 41475.75 47557.87 2023-12-16 07:51:51.000 350 22478.80 157.48 41475.73 88888.00 2023-12-16 07:51:52.000 350 22478.79 157.59 41475.80 88888.00 2023-12-16 07:51:53.000 350 22478.75 157.74 41475.86 88888.00 2023-12-16 07:51:54.000 350 22478.69 157.83 41475.85 88888.00 2023-12-16 07:51:55.000 350 22478.68 157.87 41475.81 47557.83 2023-12-16 07:51:56.000 350 22478.67 157.86 41475.73 88888.00 2023-12-16 07:51:57.000 350 22478.64 157.85 41475.62 88888.00 2023-12-16 07:51:58.000 350 22478.62 157.90 41475.51 88888.00 2023-12-16 07:51:59.000 350 22478.66 157.94 41475.54 88888.00 2023-12-16 07:52:00.000 350 22478.73 158.03 41475.69 47557.81 2023-12-16 07:52:01.000 350 22478.75 158.06 41475.87 88888.00 2023-12-16 07:52:02.000 350 22478.69 157.97 41475.95 88888.00 2023-12-16 07:52:03.000 350 22478.64 157.88 41475.89 88888.00 2023-12-16 07:52:04.000 350 22478.63 157.90 41475.75 88888.00 2023-12-16 07:52:05.000 350 22478.65 157.99 41475.67 47557.73 2023-12-16 07:52:06.000 350 22478.64 158.05 41475.64 88888.00 2023-12-16 07:52:07.000 350 22478.57 158.03 41475.61 88888.00 2023-12-16 07:52:08.000 350 22478.51 158.08 41475.65 88888.00 2023-12-16 07:52:09.000 350 22478.50 158.21 41475.66 88888.00 2023-12-16 07:52:10.000 350 22478.50 158.29 41475.58 47557.69 2023-12-16 07:52:11.000 350 22478.54 158.36 41475.57 88888.00 2023-12-16 07:52:12.000 350 22478.57 158.46 41475.65 88888.00 2023-12-16 07:52:13.000 350 22478.53 158.49 41475.66 88888.00 2023-12-16 07:52:14.000 350 22478.50 158.45 41475.64 88888.00 2023-12-16 07:52:15.000 350 22478.50 158.37 41475.63 47557.66 2023-12-16 07:52:16.000 350 22478.48 158.30 41475.65 88888.00 2023-12-16 07:52:17.000 350 22478.46 158.34 41475.73 88888.00 2023-12-16 07:52:18.000 350 22478.48 158.46 41475.77 88888.00 2023-12-16 07:52:19.000 350 22478.47 158.51 41475.69 88888.00 2023-12-16 07:52:20.000 350 22478.39 158.47 41475.60 47557.67 2023-12-16 07:52:21.000 350 22478.33 158.41 41475.59 88888.00 2023-12-16 07:52:22.000 350 22478.34 158.41 41475.67 88888.00 2023-12-16 07:52:23.000 350 22478.39 158.48 41475.76 88888.00 2023-12-16 07:52:24.000 350 22478.44 158.51 41475.81 88888.00 2023-12-16 07:52:25.000 350 22478.48 158.46 41475.87 47557.71 2023-12-16 07:52:26.000 350 22478.49 158.45 41475.91 88888.00 2023-12-16 07:52:27.000 350 22478.50 158.55 41475.93 88888.00 2023-12-16 07:52:28.000 350 22478.55 158.64 41475.92 88888.00 2023-12-16 07:52:29.000 350 22478.60 158.62 41475.83 88888.00 2023-12-16 07:52:30.000 350 22478.60 158.55 41475.68 47557.67 2023-12-16 07:52:31.000 350 22478.53 158.54 41475.61 88888.00 2023-12-16 07:52:32.000 350 22478.51 158.61 41475.56 88888.00 2023-12-16 07:52:33.000 350 22478.57 158.73 41475.52 88888.00 2023-12-16 07:52:34.000 350 22478.63 158.82 41475.52 88888.00 2023-12-16 07:52:35.000 350 22478.65 158.85 41475.56 47557.59 2023-12-16 07:52:36.000 350 22478.64 158.91 41475.59 88888.00 2023-12-16 07:52:37.000 350 22478.63 159.01 41475.61 88888.00 2023-12-16 07:52:38.000 350 22478.64 159.07 41475.66 88888.00 2023-12-16 07:52:39.000 350 22478.60 159.04 41475.66 88888.00 2023-12-16 07:52:40.000 350 22478.53 158.95 41475.56 47557.53 2023-12-16 07:52:41.000 350 22478.55 158.90 41475.52 88888.00 2023-12-16 07:52:42.000 350 22478.62 158.92 41475.55 88888.00 2023-12-16 07:52:43.000 350 22478.61 159.00 41475.53 88888.00 2023-12-16 07:52:44.000 350 22478.59 159.06 41475.52 88888.00 2023-12-16 07:52:45.000 350 22478.63 159.06 41475.58 47557.59 2023-12-16 07:52:46.000 350 22478.66 158.97 41475.61 88888.00 2023-12-16 07:52:47.000 350 22478.65 158.93 41475.61 88888.00 2023-12-16 07:52:48.000 350 22478.65 158.99 41475.61 88888.00 2023-12-16 07:52:49.000 350 22478.69 159.01 41475.59 88888.00 2023-12-16 07:52:50.000 350 22478.74 158.97 41475.56 47557.67 2023-12-16 07:52:51.000 350 22478.75 158.97 41475.51 88888.00 2023-12-16 07:52:52.000 350 22478.75 159.00 41475.44 88888.00 2023-12-16 07:52:53.000 350 22478.76 159.01 41475.39 88888.00 2023-12-16 07:52:54.000 350 22478.81 158.99 41475.37 88888.00 2023-12-16 07:52:55.000 350 22478.87 159.01 41475.38 47557.73 2023-12-16 07:52:56.000 350 22478.95 159.07 41475.39 88888.00 2023-12-16 07:52:57.000 350 22478.99 159.05 41475.37 88888.00 2023-12-16 07:52:58.000 350 22479.00 159.01 41475.43 88888.00 2023-12-16 07:52:59.000 350 22479.06 159.03 41475.62 88888.00 2023-12-16 07:53:00.000 350 22479.12 159.06 41475.69 47557.77 2023-12-16 07:53:01.000 350 22479.09 159.11 41475.66 88888.00 2023-12-16 07:53:02.000 350 22479.03 159.18 41475.70 88888.00 2023-12-16 07:53:03.000 350 22479.00 159.14 41475.72 88888.00 2023-12-16 07:53:04.000 350 22478.97 159.01 41475.67 88888.00 2023-12-16 07:53:05.000 350 22478.95 158.95 41475.68 47557.78 2023-12-16 07:53:06.000 350 22478.94 159.01 41475.73 88888.00 2023-12-16 07:53:07.000 350 22478.92 159.02 41475.69 88888.00 2023-12-16 07:53:08.000 350 22478.90 158.98 41475.65 88888.00 2023-12-16 07:53:09.000 350 22478.88 159.00 41475.67 88888.00 2023-12-16 07:53:10.000 350 22478.86 159.02 41475.66 47557.78 2023-12-16 07:53:11.000 350 22478.86 159.02 41475.63 88888.00 2023-12-16 07:53:12.000 350 22478.93 159.10 41475.64 88888.00 2023-12-16 07:53:13.000 350 22479.00 159.14 41475.66 88888.00 2023-12-16 07:53:14.000 350 22479.04 159.07 41475.68 88888.00 2023-12-16 07:53:15.000 350 22479.08 158.98 41475.71 47557.82 2023-12-16 07:53:16.000 350 22479.08 158.93 41475.71 88888.00 2023-12-16 07:53:17.000 350 22479.07 158.91 41475.72 88888.00 2023-12-16 07:53:18.000 350 22479.11 158.93 41475.78 88888.00 2023-12-16 07:53:19.000 350 22479.17 158.97 41475.80 88888.00 2023-12-16 07:53:20.000 350 22479.16 158.98 41475.73 47557.89 2023-12-16 07:53:21.000 350 22479.11 158.95 41475.64 88888.00 2023-12-16 07:53:22.000 350 22479.15 158.94 41475.58 88888.00 2023-12-16 07:53:23.000 350 22479.25 159.00 41475.61 88888.00 2023-12-16 07:53:24.000 350 22479.30 159.12 41475.64 88888.00 2023-12-16 07:53:25.000 350 22479.30 159.21 41475.65 47557.81 2023-12-16 07:53:26.000 350 22479.28 159.24 41475.62 88888.00 2023-12-16 07:53:27.000 350 22479.25 159.24 41475.54 88888.00 2023-12-16 07:53:28.000 350 22479.19 159.34 41475.49 88888.00 2023-12-16 07:53:29.000 350 22479.13 159.50 41475.53 88888.00 2023-12-16 07:53:30.000 350 22479.09 159.58 41475.57 47557.72 2023-12-16 07:53:31.000 350 22479.07 159.55 41475.58 88888.00 2023-12-16 07:53:32.000 350 22479.03 159.48 41475.52 88888.00 2023-12-16 07:53:33.000 350 22479.02 159.52 41475.46 88888.00 2023-12-16 07:53:34.000 350 22479.04 159.67 41475.49 88888.00 2023-12-16 07:53:35.000 350 22479.06 159.70 41475.54 47557.75 2023-12-16 07:53:36.000 350 22479.02 159.60 41475.53 88888.00 2023-12-16 07:53:37.000 350 22478.98 159.54 41475.48 88888.00 2023-12-16 07:53:38.000 350 22479.00 159.55 41475.50 88888.00 2023-12-16 07:53:39.000 350 22479.03 159.56 41475.54 88888.00 2023-12-16 07:53:40.000 350 22479.00 159.56 41475.52 47557.77 2023-12-16 07:53:41.000 350 22478.97 159.56 41475.48 88888.00 2023-12-16 07:53:42.000 350 22479.00 159.51 41475.49 88888.00 2023-12-16 07:53:43.000 350 22479.08 159.45 41475.49 88888.00 2023-12-16 07:53:44.000 350 22479.15 159.44 41475.48 88888.00 2023-12-16 07:53:45.000 350 22479.22 159.50 41475.52 47557.87 2023-12-16 07:53:46.000 350 22479.28 159.57 41475.57 88888.00 2023-12-16 07:53:47.000 350 22479.35 159.56 41475.62 88888.00 2023-12-16 07:53:48.000 350 22479.43 159.50 41475.69 88888.00 2023-12-16 07:53:49.000 350 22479.50 159.46 41475.72 88888.00 2023-12-16 07:53:50.000 350 22479.49 159.42 41475.65 47557.99 2023-12-16 07:53:51.000 350 22479.45 159.38 41475.56 88888.00 2023-12-16 07:53:52.000 350 22479.46 159.38 41475.53 88888.00 2023-12-16 07:53:53.000 350 22479.52 159.40 41475.54 88888.00 2023-12-16 07:53:54.000 350 22479.58 159.43 41475.59 88888.00 2023-12-16 07:53:55.000 350 22479.59 159.41 41475.64 47558.03 2023-12-16 07:53:56.000 350 22479.58 159.36 41475.69 88888.00 2023-12-16 07:53:57.000 350 22479.57 159.30 41475.72 88888.00 2023-12-16 07:53:58.000 350 22479.57 159.28 41475.74 88888.00 2023-12-16 07:53:59.000 350 22479.59 159.24 41475.70 88888.00 2023-12-16 07:54:00.000 350 22479.62 159.12 41475.65 47558.10 2023-12-16 07:54:01.000 350 22479.63 158.99 41475.69 88888.00 2023-12-16 07:54:02.000 350 22479.64 158.95 41475.78 88888.00 2023-12-16 07:54:03.000 350 22479.64 158.98 41475.80 88888.00 2023-12-16 07:54:04.000 350 22479.62 159.06 41475.85 88888.00 2023-12-16 07:54:05.000 350 22479.58 159.14 41475.93 47558.09 2023-12-16 07:54:06.000 350 22479.53 159.11 41475.93 88888.00 2023-12-16 07:54:07.000 350 22479.51 158.97 41475.88 88888.00 2023-12-16 07:54:08.000 350 22479.53 158.88 41475.85 88888.00 2023-12-16 07:54:09.000 350 22479.58 158.88 41475.79 88888.00 2023-12-16 07:54:10.000 350 22479.65 158.87 41475.73 47558.13 2023-12-16 07:54:11.000 350 22479.67 158.80 41475.73 88888.00 2023-12-16 07:54:12.000 350 22479.60 158.78 41475.75 88888.00 2023-12-16 07:54:13.000 350 22479.51 158.81 41475.78 88888.00 2023-12-16 07:54:14.000 350 22479.44 158.78 41475.78 88888.00 2023-12-16 07:54:15.000 350 22479.42 158.71 41475.79 47558.13 2023-12-16 07:54:16.000 350 22479.46 158.68 41475.82 88888.00 2023-12-16 07:54:17.000 350 22479.46 158.59 41475.75 88888.00 2023-12-16 07:54:18.000 350 22479.43 158.51 41475.62 88888.00 2023-12-16 07:54:19.000 350 22479.45 158.56 41475.60 88888.00 2023-12-16 07:54:20.000 350 22479.47 158.67 41475.68 47558.05 2023-12-16 07:54:21.000 350 22479.49 158.79 41475.74 88888.00 2023-12-16 07:54:22.000 350 22479.52 158.85 41475.76 88888.00 2023-12-16 07:54:23.000 350 22479.50 158.85 41475.73 88888.00 2023-12-16 07:54:24.000 350 22479.48 158.85 41475.71 88888.00 2023-12-16 07:54:25.000 350 22479.54 158.84 41475.74 47558.07 2023-12-16 07:54:26.000 350 22479.60 158.77 41475.77 88888.00 2023-12-16 07:54:27.000 350 22479.62 158.72 41475.72 88888.00 2023-12-16 07:54:28.000 350 22479.62 158.73 41475.60 88888.00 2023-12-16 07:54:29.000 350 22479.68 158.83 41475.56 88888.00 2023-12-16 07:54:30.000 350 22479.79 158.89 41475.63 47558.17 2023-12-16 07:54:31.000 350 22479.84 158.83 41475.66 88888.00 2023-12-16 07:54:32.000 350 22479.86 158.75 41475.64 88888.00 2023-12-16 07:54:33.000 350 22479.91 158.75 41475.61 88888.00 2023-12-16 07:54:34.000 350 22479.96 158.77 41475.64 88888.00 2023-12-16 07:54:35.000 350 22479.97 158.75 41475.74 47558.25 2023-12-16 07:54:36.000 350 22479.99 158.67 41475.82 88888.00 2023-12-16 07:54:37.000 350 22480.05 158.65 41475.82 88888.00 2023-12-16 07:54:38.000 350 22480.09 158.74 41475.81 88888.00 2023-12-16 07:54:39.000 350 22480.10 158.78 41475.78 88888.00 2023-12-16 07:54:40.000 350 22480.11 158.76 41475.71 47558.21 2023-12-16 07:54:41.000 350 22480.15 158.76 41475.69 88888.00 2023-12-16 07:54:42.000 350 22480.19 158.81 41475.70 88888.00 2023-12-16 07:54:43.000 350 22480.23 158.82 41475.66 88888.00 2023-12-16 07:54:44.000 350 22480.28 158.82 41475.57 88888.00 2023-12-16 07:54:45.000 350 22480.35 158.86 41475.50 47558.19 2023-12-16 07:54:46.000 350 22480.41 158.92 41475.46 88888.00 2023-12-16 07:54:47.000 350 22480.42 158.95 41475.48 88888.00 2023-12-16 07:54:48.000 350 22480.43 158.93 41475.58 88888.00 2023-12-16 07:54:49.000 350 22480.49 158.94 41475.70 88888.00 2023-12-16 07:54:50.000 350 22480.53 158.92 41475.72 47558.12 2023-12-16 07:54:51.000 350 22480.54 158.88 41475.60 88888.00 2023-12-16 07:54:52.000 350 22480.56 158.98 41475.45 88888.00 2023-12-16 07:54:53.000 350 22480.57 159.14 41475.32 88888.00 2023-12-16 07:54:54.000 350 22480.57 159.21 41475.20 88888.00 2023-12-16 07:54:55.000 350 22480.59 159.27 41475.07 47557.97 2023-12-16 07:54:56.000 350 22480.56 159.41 41474.94 88888.00 2023-12-16 07:54:57.000 350 22480.55 159.51 41474.77 88888.00 2023-12-16 07:54:58.000 350 22480.65 159.59 41474.54 88888.00 2023-12-16 07:54:59.000 350 22480.83 159.72 41474.19 88888.00 2023-12-16 07:55:00.000 350 22481.08 160.00 41473.70 47557.14 2023-12-16 07:55:01.000 350 22481.51 160.51 41472.86 88888.00 2023-12-16 07:55:02.000 350 22482.59 161.41 41471.31 88888.00 2023-12-16 07:55:03.000 350 22485.37 162.20 41468.10 88888.00 2023-12-16 07:55:04.000 350 22489.46 160.43 41461.18 88888.00 2023-12-16 07:55:05.000 350 22490.29 154.77 41450.10 47551.34 2023-12-16 07:55:06.000 350 22484.44 150.21 41440.48 88888.00 2023-12-16 07:55:07.000 350 22477.05 152.04 41440.18 88888.00 2023-12-16 07:55:08.000 350 22474.73 156.94 41449.20 88888.00 2023-12-16 07:55:09.000 350 22476.28 159.59 41460.12 88888.00 2023-12-16 07:55:10.000 350 22477.97 160.02 41467.59 47555.28 2023-12-16 07:55:11.000 350 22478.94 159.91 41471.41 88888.00 2023-12-16 07:55:12.000 350 22479.58 159.63 41473.16 88888.00 2023-12-16 07:55:13.000 350 22480.01 159.33 41474.04 88888.00 2023-12-16 07:55:14.000 350 22480.32 159.19 41474.61 88888.00 2023-12-16 07:55:15.000 350 22480.48 159.05 41474.90 47557.91 2023-12-16 07:55:16.000 350 22480.51 158.87 41475.07 88888.00 2023-12-16 07:55:17.000 350 22480.50 158.75 41475.24 88888.00 2023-12-16 07:55:18.000 350 22480.47 158.73 41475.38 88888.00 2023-12-16 07:55:19.000 350 22480.40 158.76 41475.49 88888.00 2023-12-16 07:55:20.000 350 22480.36 158.79 41475.64 47558.38 2023-12-16 07:55:21.000 350 22480.36 158.78 41475.77 88888.00 2023-12-16 07:55:22.000 350 22480.37 158.72 41475.80 88888.00 2023-12-16 07:55:23.000 350 22480.38 158.71 41475.82 88888.00 2023-12-16 07:55:24.000 350 22480.42 158.79 41475.83 88888.00 2023-12-16 07:55:25.000 350 22480.49 158.89 41475.81 47558.50 2023-12-16 07:55:26.000 350 22480.55 158.95 41475.82 88888.00 2023-12-16 07:55:27.000 350 22480.58 159.00 41475.91 88888.00 2023-12-16 07:55:28.000 350 22480.62 158.94 41476.04 88888.00 2023-12-16 07:55:29.000 350 22480.65 158.78 41476.10 88888.00 2023-12-16 07:55:30.000 350 22480.65 158.70 41476.06 47558.67 2023-12-16 07:55:31.000 350 22480.69 158.75 41476.00 88888.00 2023-12-16 07:55:32.000 350 22480.74 158.79 41475.91 88888.00 2023-12-16 07:55:33.000 350 22480.77 158.75 41475.86 88888.00 2023-12-16 07:55:34.000 350 22480.79 158.69 41475.85 88888.00 2023-12-16 07:55:35.000 350 22480.80 158.63 41475.82 47558.73 2023-12-16 07:55:36.000 350 22480.81 158.56 41475.79 88888.00 2023-12-16 07:55:37.000 350 22480.81 158.49 41475.81 88888.00 2023-12-16 07:55:38.000 350 22480.81 158.49 41475.88 88888.00 2023-12-16 07:55:39.000 350 22480.82 158.56 41475.95 88888.00 2023-12-16 07:55:40.000 350 22480.85 158.60 41475.96 47558.76 2023-12-16 07:55:41.000 350 22480.85 158.55 41475.93 88888.00 2023-12-16 07:55:42.000 350 22480.85 158.51 41475.94 88888.00 2023-12-16 07:55:43.000 350 22480.88 158.57 41476.02 88888.00 2023-12-16 07:55:44.000 350 22480.94 158.68 41476.16 88888.00 2023-12-16 07:55:45.000 350 22480.97 158.71 41476.25 47558.74 2023-12-16 07:55:46.000 350 22480.93 158.69 41476.14 88888.00 2023-12-16 07:55:47.000 350 22480.94 158.74 41475.97 88888.00 2023-12-16 07:55:48.000 350 22481.04 158.74 41475.95 88888.00 2023-12-16 07:55:49.000 350 22481.10 158.65 41476.00 88888.00 2023-12-16 07:55:50.000 350 22481.08 158.57 41476.03 47558.84 2023-12-16 07:55:51.000 350 22481.09 158.60 41476.06 88888.00 2023-12-16 07:55:52.000 350 22481.10 158.66 41476.12 88888.00 2023-12-16 07:55:53.000 350 22481.06 158.68 41476.12 88888.00 2023-12-16 07:55:54.000 350 22481.00 158.70 41476.10 88888.00 2023-12-16 07:55:55.000 350 22481.00 158.76 41476.09 47558.82 2023-12-16 07:55:56.000 350 22481.03 158.80 41476.06 88888.00 2023-12-16 07:55:57.000 350 22481.05 158.79 41476.07 88888.00 2023-12-16 07:55:58.000 350 22481.02 158.77 41476.06 88888.00 2023-12-16 07:55:59.000 350 22481.02 158.75 41475.94 88888.00 2023-12-16 07:56:00.000 350 22481.03 158.76 41475.86 47558.82 2023-12-16 07:56:01.000 350 22481.06 158.85 41475.94 88888.00 2023-12-16 07:56:02.000 350 22481.09 158.94 41476.05 88888.00 2023-12-16 07:56:03.000 350 22481.11 158.95 41476.11 88888.00 2023-12-16 07:56:04.000 350 22481.13 158.95 41476.14 88888.00 2023-12-16 07:56:05.000 350 22481.13 158.88 41476.06 47558.90 2023-12-16 07:56:06.000 350 22481.12 158.75 41475.94 88888.00 2023-12-16 07:56:07.000 350 22481.12 158.76 41475.89 88888.00 2023-12-16 07:56:08.000 350 22481.16 158.88 41475.93 88888.00 2023-12-16 07:56:09.000 350 22481.20 158.89 41475.96 88888.00 2023-12-16 07:56:10.000 350 22481.25 158.84 41476.00 47558.95 2023-12-16 07:56:11.000 350 22481.28 158.84 41476.01 88888.00 2023-12-16 07:56:12.000 350 22481.25 158.85 41475.96 88888.00 2023-12-16 07:56:13.000 350 22481.19 158.83 41475.88 88888.00 2023-12-16 07:56:14.000 350 22481.15 158.78 41475.84 88888.00 2023-12-16 07:56:15.000 350 22481.10 158.69 41475.79 47558.93 2023-12-16 07:56:16.000 350 22481.10 158.65 41475.75 88888.00 2023-12-16 07:56:17.000 350 22481.14 158.65 41475.72 88888.00 2023-12-16 07:56:18.000 350 22481.17 158.65 41475.70 88888.00 2023-12-16 07:56:19.000 350 22481.22 158.64 41475.73 88888.00 2023-12-16 07:56:20.000 350 22481.34 158.58 41475.82 47559.03 2023-12-16 07:56:21.000 350 22481.42 158.51 41475.86 88888.00 2023-12-16 07:56:22.000 350 22481.45 158.47 41475.81 88888.00 2023-12-16 07:56:23.000 350 22481.47 158.42 41475.71 88888.00 2023-12-16 07:56:24.000 350 22481.49 158.34 41475.65 88888.00 2023-12-16 07:56:25.000 350 22481.52 158.32 41475.64 47559.14 2023-12-16 07:56:26.000 350 22481.56 158.38 41475.67 88888.00 2023-12-16 07:56:27.000 350 22481.56 158.41 41475.72 88888.00 2023-12-16 07:56:28.000 350 22481.52 158.43 41475.79 88888.00 2023-12-16 07:56:29.000 350 22481.51 158.42 41475.86 88888.00 2023-12-16 07:56:30.000 350 22481.48 158.38 41475.92 47559.03 2023-12-16 07:56:31.000 350 22481.42 158.38 41475.97 88888.00 2023-12-16 07:56:32.000 350 22481.39 158.47 41475.98 88888.00 2023-12-16 07:56:33.000 350 22481.44 158.56 41475.94 88888.00 2023-12-16 07:56:34.000 350 22481.51 158.64 41475.90 88888.00 2023-12-16 07:56:35.000 350 22481.50 158.67 41475.90 47559.04 2023-12-16 07:56:36.000 350 22481.42 158.60 41475.86 88888.00 2023-12-16 07:56:37.000 350 22481.40 158.61 41475.82 88888.00 2023-12-16 07:56:38.000 350 22481.43 158.74 41475.81 88888.00 2023-12-16 07:56:39.000 350 22481.42 158.82 41475.80 88888.00 2023-12-16 07:56:40.000 350 22481.39 158.81 41475.79 47559.06 2023-12-16 07:56:41.000 350 22481.38 158.78 41475.79 88888.00 2023-12-16 07:56:42.000 350 22481.45 158.82 41475.83 88888.00 2023-12-16 07:56:43.000 350 22481.59 158.92 41475.87 88888.00 2023-12-16 07:56:44.000 350 22481.70 158.94 41475.86 88888.00 2023-12-16 07:56:45.000 350 22481.73 158.84 41475.83 47559.21 2023-12-16 07:56:46.000 350 22481.73 158.67 41475.80 88888.00 2023-12-16 07:56:47.000 350 22481.79 158.55 41475.82 88888.00 2023-12-16 07:56:48.000 350 22481.85 158.55 41475.86 88888.00 2023-12-16 07:56:49.000 350 22481.85 158.56 41475.88 88888.00 2023-12-16 07:56:50.000 350 22481.87 158.58 41475.89 47559.31 2023-12-16 07:56:51.000 350 22481.98 158.67 41475.92 88888.00 2023-12-16 07:56:52.000 350 22482.05 158.72 41475.90 88888.00 2023-12-16 07:56:53.000 350 22482.03 158.70 41475.82 88888.00 2023-12-16 07:56:54.000 350 22482.01 158.69 41475.80 88888.00 2023-12-16 07:56:55.000 350 22482.03 158.72 41475.86 47559.25 2023-12-16 07:56:56.000 350 22482.02 158.76 41475.92 88888.00 2023-12-16 07:56:57.000 350 22481.97 158.82 41475.93 88888.00 2023-12-16 07:56:58.000 350 22481.97 158.89 41475.94 88888.00 2023-12-16 07:56:59.000 350 22481.99 158.94 41476.00 88888.00 2023-12-16 07:57:00.000 350 22481.92 158.95 41476.03 47559.19 2023-12-16 07:57:01.000 350 22481.78 158.89 41475.99 88888.00 2023-12-16 07:57:02.000 350 22481.71 158.81 41475.95 88888.00 2023-12-16 07:57:03.000 350 22481.76 158.83 41475.94 88888.00 2023-12-16 07:57:04.000 350 22481.83 158.95 41475.94 88888.00 2023-12-16 07:57:05.000 350 22481.84 159.03 41475.97 47559.20 2023-12-16 07:57:06.000 350 22481.82 158.95 41475.96 88888.00 2023-12-16 07:57:07.000 350 22481.83 158.81 41475.96 88888.00 2023-12-16 07:57:08.000 350 22481.84 158.75 41475.98 88888.00 2023-12-16 07:57:09.000 350 22481.81 158.71 41475.96 88888.00 2023-12-16 07:57:10.000 350 22481.80 158.62 41475.92 47559.31 2023-12-16 07:57:11.000 350 22481.82 158.49 41475.88 88888.00 2023-12-16 07:57:12.000 350 22481.87 158.41 41475.83 88888.00 2023-12-16 07:57:13.000 350 22481.94 158.40 41475.80 88888.00 2023-12-16 07:57:14.000 350 22482.03 158.38 41475.78 88888.00 2023-12-16 07:57:15.000 350 22482.10 158.33 41475.72 47559.46 2023-12-16 07:57:16.000 350 22482.16 158.25 41475.72 88888.00 2023-12-16 07:57:17.000 350 22482.19 158.14 41475.79 88888.00 2023-12-16 07:57:18.000 350 22482.23 158.05 41475.79 88888.00 2023-12-16 07:57:19.000 350 22482.29 158.00 41475.74 88888.00 2023-12-16 07:57:20.000 350 22482.39 157.93 41475.77 47559.57 2023-12-16 07:57:21.000 350 22482.48 157.89 41475.82 88888.00 2023-12-16 07:57:22.000 350 22482.54 157.88 41475.81 88888.00 2023-12-16 07:57:23.000 350 22482.57 157.89 41475.80 88888.00 2023-12-16 07:57:24.000 350 22482.60 157.94 41475.84 88888.00 2023-12-16 07:57:25.000 350 22482.61 157.97 41475.79 47559.61 2023-12-16 07:57:26.000 350 22482.60 157.93 41475.69 88888.00 2023-12-16 07:57:27.000 350 22482.61 157.85 41475.74 88888.00 2023-12-16 07:57:28.000 350 22482.62 157.82 41475.84 88888.00 2023-12-16 07:57:29.000 350 22482.61 157.85 41475.85 88888.00 2023-12-16 07:57:30.000 350 22482.57 157.87 41475.77 47559.61 2023-12-16 07:57:31.000 350 22482.53 157.94 41475.76 88888.00 2023-12-16 07:57:32.000 350 22482.53 158.09 41475.94 88888.00 2023-12-16 07:57:33.000 350 22482.51 158.18 41476.09 88888.00 2023-12-16 07:57:34.000 350 22482.44 158.17 41476.04 88888.00 2023-12-16 07:57:35.000 350 22482.38 158.14 41475.88 47559.49 2023-12-16 07:57:36.000 350 22482.34 158.11 41475.77 88888.00 2023-12-16 07:57:37.000 350 22482.31 158.10 41475.80 88888.00 2023-12-16 07:57:38.000 350 22482.26 158.10 41475.88 88888.00 2023-12-16 07:57:39.000 350 22482.26 158.10 41475.90 88888.00 2023-12-16 07:57:40.000 350 22482.37 158.16 41475.94 47559.57 2023-12-16 07:57:41.000 350 22482.49 158.23 41476.06 88888.00 2023-12-16 07:57:42.000 350 22482.54 158.19 41476.17 88888.00 2023-12-16 07:57:43.000 350 22482.57 158.12 41476.19 88888.00 2023-12-16 07:57:44.000 350 22482.67 158.12 41476.14 88888.00 2023-12-16 07:57:45.000 350 22482.78 158.14 41476.10 47559.67 2023-12-16 07:57:46.000 350 22482.82 158.10 41476.11 88888.00 2023-12-16 07:57:47.000 350 22482.79 157.99 41476.08 88888.00 2023-12-16 07:57:48.000 350 22482.79 157.92 41476.03 88888.00 2023-12-16 07:57:49.000 350 22482.83 157.96 41476.03 88888.00 2023-12-16 07:57:50.000 350 22482.89 157.97 41476.11 47559.74 2023-12-16 07:57:51.000 350 22482.91 157.93 41476.10 88888.00 2023-12-16 07:57:52.000 350 22482.84 157.91 41475.92 88888.00 2023-12-16 07:57:53.000 350 22482.76 157.94 41475.76 88888.00 2023-12-16 07:57:54.000 350 22482.75 157.99 41475.77 88888.00 2023-12-16 07:57:55.000 350 22482.75 158.07 41475.81 47559.64 2023-12-16 07:57:56.000 350 22482.72 158.08 41475.77 88888.00 2023-12-16 07:57:57.000 350 22482.69 158.06 41475.75 88888.00 2023-12-16 07:57:58.000 350 22482.67 158.10 41475.81 88888.00 2023-12-16 07:57:59.000 350 22482.69 158.15 41475.84 88888.00 2023-12-16 07:58:00.000 350 22482.75 158.12 41475.80 47559.69 2023-12-16 07:58:01.000 350 22482.77 158.03 41475.75 88888.00 2023-12-16 07:58:02.000 350 22482.77 157.95 41475.74 88888.00 2023-12-16 07:58:03.000 350 22482.81 157.93 41475.74 88888.00 2023-12-16 07:58:04.000 350 22482.85 157.92 41475.73 88888.00 2023-12-16 07:58:05.000 350 22482.88 157.90 41475.76 47559.77 2023-12-16 07:58:06.000 350 22482.93 157.90 41475.82 88888.00 2023-12-16 07:58:07.000 350 22483.00 157.88 41475.84 88888.00 2023-12-16 07:58:08.000 350 22483.05 157.85 41475.82 88888.00 2023-12-16 07:58:09.000 350 22483.05 157.85 41475.83 88888.00 2023-12-16 07:58:10.000 350 22483.02 157.85 41475.82 47559.85 2023-12-16 07:58:11.000 350 22483.03 157.81 41475.77 88888.00 2023-12-16 07:58:12.000 350 22483.08 157.79 41475.68 88888.00 2023-12-16 07:58:13.000 350 22483.11 157.82 41475.64 88888.00 2023-12-16 07:58:14.000 350 22483.08 157.82 41475.68 88888.00 2023-12-16 07:58:15.000 350 22483.03 157.76 41475.70 47559.89 2023-12-16 07:58:16.000 350 22483.07 157.74 41475.73 88888.00 2023-12-16 07:58:17.000 350 22483.14 157.78 41475.84 88888.00 2023-12-16 07:58:18.000 350 22483.15 157.73 41475.89 88888.00 2023-12-16 07:58:19.000 350 22483.08 157.60 41475.82 88888.00 2023-12-16 07:58:20.000 350 22482.99 157.49 41475.69 47559.88 2023-12-16 07:58:21.000 350 22482.93 157.42 41475.66 88888.00 2023-12-16 07:58:22.000 350 22482.96 157.44 41475.79 88888.00 2023-12-16 07:58:23.000 350 22483.00 157.54 41475.88 88888.00 2023-12-16 07:58:24.000 350 22482.99 157.58 41475.81 88888.00 2023-12-16 07:58:25.000 350 22482.93 157.52 41475.71 47559.86 2023-12-16 07:58:26.000 350 22482.85 157.41 41475.69 88888.00 2023-12-16 07:58:27.000 350 22482.84 157.31 41475.65 88888.00 2023-12-16 07:58:28.000 350 22482.87 157.28 41475.68 88888.00 2023-12-16 07:58:29.000 350 22482.87 157.28 41475.82 88888.00 2023-12-16 07:58:30.000 350 22482.82 157.24 41475.97 47559.81 2023-12-16 07:58:31.000 350 22482.78 157.20 41475.99 88888.00 2023-12-16 07:58:32.000 350 22482.77 157.21 41475.94 88888.00 2023-12-16 07:58:33.000 350 22482.76 157.24 41475.90 88888.00 2023-12-16 07:58:34.000 350 22482.67 157.27 41475.82 88888.00 2023-12-16 07:58:35.000 350 22482.56 157.26 41475.74 47559.68 2023-12-16 07:58:36.000 350 22482.50 157.23 41475.77 88888.00 2023-12-16 07:58:37.000 350 22482.43 157.21 41475.83 88888.00 2023-12-16 07:58:38.000 350 22482.32 157.21 41475.84 88888.00 2023-12-16 07:58:39.000 350 22482.26 157.26 41475.85 88888.00 2023-12-16 07:58:40.000 350 22482.27 157.33 41475.86 47559.61 2023-12-16 07:58:41.000 350 22482.32 157.34 41475.79 88888.00 2023-12-16 07:58:42.000 350 22482.34 157.24 41475.73 88888.00 2023-12-16 07:58:43.000 350 22482.32 157.13 41475.74 88888.00 2023-12-16 07:58:44.000 350 22482.26 157.08 41475.74 88888.00 2023-12-16 07:58:45.000 350 22482.20 157.05 41475.70 47559.60 2023-12-16 07:58:46.000 350 22482.16 157.01 41475.71 88888.00 2023-12-16 07:58:47.000 350 22482.15 156.97 41475.83 88888.00 2023-12-16 07:58:48.000 350 22482.15 156.96 41475.89 88888.00 2023-12-16 07:58:49.000 350 22482.13 156.98 41475.85 88888.00 2023-12-16 07:58:50.000 350 22482.08 156.96 41475.82 47559.46 2023-12-16 07:58:51.000 350 22482.01 156.85 41475.81 88888.00 2023-12-16 07:58:52.000 350 22481.98 156.81 41475.79 88888.00 2023-12-16 07:58:53.000 350 22481.99 156.92 41475.83 88888.00 2023-12-16 07:58:54.000 350 22481.94 156.98 41475.89 88888.00 2023-12-16 07:58:55.000 350 22481.88 156.95 41475.88 47559.40 2023-12-16 07:58:56.000 350 22481.84 156.92 41475.82 88888.00 2023-12-16 07:58:57.000 350 22481.78 156.87 41475.75 88888.00 2023-12-16 07:58:58.000 350 22481.73 156.88 41475.79 88888.00 2023-12-16 07:58:59.000 350 22481.71 156.95 41475.89 88888.00 2023-12-16 07:59:00.000 350 22481.70 156.97 41475.88 47559.29 2023-12-16 07:59:01.000 350 22481.66 156.89 41475.77 88888.00 2023-12-16 07:59:02.000 350 22481.60 156.78 41475.71 88888.00 2023-12-16 07:59:03.000 350 22481.58 156.76 41475.77 88888.00 2023-12-16 07:59:04.000 350 22481.62 156.84 41475.79 88888.00 2023-12-16 07:59:05.000 350 22481.68 156.93 41475.73 47559.25 2023-12-16 07:59:06.000 350 22481.67 156.97 41475.69 88888.00 2023-12-16 07:59:07.000 350 22481.63 156.91 41475.73 88888.00 2023-12-16 07:59:08.000 350 22481.65 156.84 41475.76 88888.00 2023-12-16 07:59:09.000 350 22481.69 156.83 41475.69 88888.00 2023-12-16 07:59:10.000 350 22481.67 156.83 41475.57 47559.29 2023-12-16 07:59:11.000 350 22481.63 156.81 41475.56 88888.00 2023-12-16 07:59:12.000 350 22481.63 156.85 41475.64 88888.00 2023-12-16 07:59:13.000 350 22481.68 156.97 41475.69 88888.00 2023-12-16 07:59:14.000 350 22481.70 157.04 41475.71 88888.00 2023-12-16 07:59:15.000 350 22481.66 157.02 41475.70 47559.20 2023-12-16 07:59:16.000 350 22481.61 157.00 41475.66 88888.00 2023-12-16 07:59:17.000 350 22481.58 156.99 41475.65 88888.00 2023-12-16 07:59:18.000 350 22481.57 156.95 41475.75 88888.00 2023-12-16 07:59:19.000 350 22481.57 156.92 41475.88 88888.00 2023-12-16 07:59:20.000 350 22481.57 156.93 41475.94 47559.17 2023-12-16 07:59:21.000 350 22481.56 156.96 41475.94 88888.00 2023-12-16 07:59:22.000 350 22481.52 156.94 41475.86 88888.00 2023-12-16 07:59:23.000 350 22481.53 156.89 41475.76 88888.00 2023-12-16 07:59:24.000 350 22481.58 156.85 41475.76 88888.00 2023-12-16 07:59:25.000 350 22481.61 156.82 41475.84 47559.27 2023-12-16 07:59:26.000 350 22481.60 156.79 41475.86 88888.00 2023-12-16 07:59:27.000 350 22481.65 156.73 41475.77 88888.00 2023-12-16 07:59:28.000 350 22481.75 156.65 41475.76 88888.00 2023-12-16 07:59:29.000 350 22481.86 156.65 41475.85 88888.00 2023-12-16 07:59:30.000 350 22481.93 156.70 41475.91 47559.37 2023-12-16 07:59:31.000 350 22482.03 156.72 41475.96 88888.00 2023-12-16 07:59:32.000 350 22482.13 156.67 41476.00 88888.00 2023-12-16 07:59:33.000 350 22482.14 156.58 41475.91 88888.00 2023-12-16 07:59:34.000 350 22482.12 156.52 41475.79 88888.00 2023-12-16 07:59:35.000 350 22482.09 156.55 41475.76 47559.36 2023-12-16 07:59:36.000 350 22482.05 156.57 41475.71 88888.00 2023-12-16 07:59:37.000 350 22482.02 156.57 41475.64 88888.00 2023-12-16 07:59:38.000 350 22482.04 156.63 41475.71 88888.00 2023-12-16 07:59:39.000 350 22482.06 156.69 41475.87 88888.00 2023-12-16 07:59:40.000 350 22482.00 156.65 41475.88 47559.29 2023-12-16 07:59:41.000 350 22481.88 156.54 41475.72 88888.00 2023-12-16 07:59:42.000 350 22481.81 156.52 41475.63 88888.00 2023-12-16 07:59:43.000 350 22481.77 156.65 41475.69 88888.00 2023-12-16 07:59:44.000 350 22481.72 156.77 41475.79 88888.00 2023-12-16 07:59:45.000 350 22481.64 156.79 41475.86 47559.12 2023-12-16 07:59:46.000 350 22481.58 156.80 41475.88 88888.00 2023-12-16 07:59:47.000 350 22481.57 156.90 41475.88 88888.00 2023-12-16 07:59:48.000 350 22481.56 156.94 41475.91 88888.00 2023-12-16 07:59:49.000 350 22481.53 156.87 41475.93 88888.00 2023-12-16 07:59:50.000 350 22481.50 156.79 41475.88 47559.19 2023-12-16 07:59:51.000 350 22481.48 156.73 41475.79 88888.00 2023-12-16 07:59:52.000 350 22481.53 156.65 41475.75 88888.00 2023-12-16 07:59:53.000 350 22481.61 156.57 41475.76 88888.00 2023-12-16 07:59:54.000 350 22481.66 156.51 41475.76 88888.00 2023-12-16 07:59:55.000 350 22481.68 156.48 41475.71 47559.23 2023-12-16 07:59:56.000 350 22481.65 156.49 41475.61 88888.00 2023-12-16 07:59:57.000 350 22481.65 156.55 41475.56 88888.00 2023-12-16 07:59:58.000 350 22481.68 156.62 41475.54 88888.00 2023-12-16 07:59:59.000 350 22481.71 156.60 41475.51 88888.00 2023-12-16 08:00:00.000 350 22481.72 156.56 41475.53 47559.17 2023-12-16 08:00:01.000 350 22481.68 156.54 41475.59 88888.00 2023-12-16 08:00:02.000 350 22481.61 156.56 41475.67 88888.00 2023-12-16 08:00:03.000 350 22481.58 156.59 41475.78 88888.00 2023-12-16 08:00:04.000 350 22481.58 156.59 41475.87 88888.00 2023-12-16 08:00:05.000 350 22481.53 156.55 41475.89 47559.11 2023-12-16 08:00:06.000 350 22481.44 156.53 41475.80 88888.00 2023-12-16 08:00:07.000 350 22481.36 156.54 41475.61 88888.00 2023-12-16 08:00:08.000 350 22481.30 156.51 41475.48 88888.00 2023-12-16 08:00:09.000 350 22481.28 156.50 41475.54 88888.00 2023-12-16 08:00:10.000 350 22481.31 156.52 41475.64 47559.04 2023-12-16 08:00:11.000 350 22481.30 156.54 41475.64 88888.00 2023-12-16 08:00:12.000 350 22481.29 156.53 41475.65 88888.00 2023-12-16 08:00:13.000 350 22481.34 156.52 41475.69 88888.00 2023-12-16 08:00:14.000 350 22481.41 156.55 41475.71 88888.00 2023-12-16 08:00:15.000 350 22481.42 156.60 41475.68 47559.05 2023-12-16 08:00:16.000 350 22481.38 156.59 41475.64 88888.00 2023-12-16 08:00:17.000 350 22481.38 156.48 41475.64 88888.00 2023-12-16 08:00:18.000 350 22481.39 156.37 41475.69 88888.00 2023-12-16 08:00:19.000 350 22481.36 156.35 41475.75 88888.00 2023-12-16 08:00:20.000 350 22481.29 156.40 41475.72 47559.09 2023-12-16 08:00:21.000 350 22481.29 156.40 41475.67 88888.00 2023-12-16 08:00:22.000 350 22481.41 156.40 41475.69 88888.00 2023-12-16 08:00:23.000 350 22481.50 156.38 41475.76 88888.00 2023-12-16 08:00:24.000 350 22481.45 156.30 41475.73 88888.00 2023-12-16 08:00:25.000 350 22481.35 156.14 41475.62 47559.06 2023-12-16 08:00:26.000 350 22481.31 156.06 41475.55 88888.00 2023-12-16 08:00:27.000 350 22481.28 156.15 41475.52 88888.00 2023-12-16 08:00:28.000 350 22481.24 156.22 41475.52 88888.00 2023-12-16 08:00:29.000 350 22481.18 156.22 41475.53 88888.00 2023-12-16 08:00:30.000 350 22481.15 156.25 41475.54 47559.01 2023-12-16 08:00:31.000 350 22481.14 156.27 41475.50 88888.00 2023-12-16 08:00:32.000 350 22481.16 156.30 41475.49 88888.00 2023-12-16 08:00:33.000 350 22481.19 156.38 41475.56 88888.00 2023-12-16 08:00:34.000 350 22481.20 156.46 41475.62 88888.00 2023-12-16 08:00:35.000 350 22481.20 156.50 41475.62 47558.99 2023-12-16 08:00:36.000 350 22481.25 156.53 41475.64 88888.00 2023-12-16 08:00:37.000 350 22481.31 156.55 41475.69 88888.00 2023-12-16 08:00:38.000 350 22481.30 156.51 41475.69 88888.00 2023-12-16 08:00:39.000 350 22481.26 156.39 41475.62 88888.00 2023-12-16 08:00:40.000 350 22481.24 156.30 41475.55 47559.00 2023-12-16 08:00:41.000 350 22481.24 156.29 41475.52 88888.00 2023-12-16 08:00:42.000 350 22481.26 156.29 41475.53 88888.00 2023-12-16 08:00:43.000 350 22481.28 156.22 41475.61 88888.00 2023-12-16 08:00:44.000 350 22481.29 156.18 41475.69 88888.00 2023-12-16 08:00:45.000 350 22481.32 156.18 41475.69 47559.03 2023-12-16 08:00:46.000 350 22481.36 156.19 41475.66 88888.00 2023-12-16 08:00:47.000 350 22481.37 156.20 41475.69 88888.00 2023-12-16 08:00:48.000 350 22481.35 156.20 41475.70 88888.00 2023-12-16 08:00:49.000 350 22481.37 156.18 41475.69 88888.00 2023-12-16 08:00:50.000 350 22481.42 156.09 41475.65 47559.12 2023-12-16 08:00:51.000 350 22481.48 155.98 41475.59 88888.00 2023-12-16 08:00:52.000 350 22481.56 155.99 41475.61 88888.00 2023-12-16 08:00:53.000 350 22481.67 156.05 41475.69 88888.00 2023-12-16 08:00:54.000 350 22481.79 156.08 41475.77 88888.00 2023-12-16 08:00:55.000 350 22481.86 156.09 41475.73 47559.22 2023-12-16 08:00:56.000 350 22481.84 156.07 41475.61 88888.00 2023-12-16 08:00:57.000 350 22481.83 155.97 41475.51 88888.00 2023-12-16 08:00:58.000 350 22481.90 155.96 41475.48 88888.00 2023-12-16 08:00:59.000 350 22481.99 156.09 41475.44 88888.00 2023-12-16 08:01:00.000 350 22482.02 156.21 41475.38 47559.20 2023-12-16 08:01:01.000 350 22482.00 156.24 41475.41 88888.00 2023-12-16 08:01:02.000 350 22482.02 156.29 41475.52 88888.00 2023-12-16 08:01:03.000 350 22482.08 156.36 41475.61 88888.00 2023-12-16 08:01:04.000 350 22482.13 156.33 41475.57 88888.00 2023-12-16 08:01:05.000 350 22482.15 156.23 41475.45 47559.28 2023-12-16 08:01:06.000 350 22482.17 156.20 41475.38 88888.00 2023-12-16 08:01:07.000 350 22482.16 156.24 41475.39 88888.00 2023-12-16 08:01:08.000 350 22482.12 156.23 41475.44 88888.00 2023-12-16 08:01:09.000 350 22482.13 156.21 41475.50 88888.00 2023-12-16 08:01:10.000 350 22482.22 156.26 41475.52 47559.33 2023-12-16 08:01:11.000 350 22482.30 156.28 41475.54 88888.00 2023-12-16 08:01:12.000 350 22482.32 156.24 41475.61 88888.00 2023-12-16 08:01:13.000 350 22482.26 156.17 41475.67 88888.00 2023-12-16 08:01:14.000 350 22482.19 156.11 41475.68 88888.00 2023-12-16 08:01:15.000 350 22482.18 156.09 41475.68 47559.38 2023-12-16 08:01:16.000 350 22482.23 156.08 41475.64 88888.00 2023-12-16 08:01:17.000 350 22482.30 156.07 41475.58 88888.00 2023-12-16 08:01:18.000 350 22482.34 156.07 41475.56 88888.00 2023-12-16 08:01:19.000 350 22482.36 156.12 41475.56 88888.00 2023-12-16 08:01:20.000 350 22482.40 156.24 41475.55 47559.39 2023-12-16 08:01:21.000 350 22482.38 156.35 41475.50 88888.00 2023-12-16 08:01:22.000 350 22482.33 156.38 41475.41 88888.00 2023-12-16 08:01:23.000 350 22482.28 156.35 41475.31 88888.00 2023-12-16 08:01:24.000 350 22482.24 156.33 41475.30 88888.00 2023-12-16 08:01:25.000 350 22482.18 156.40 41475.38 47559.28 2023-12-16 08:01:26.000 350 22482.12 156.46 41475.50 88888.00 2023-12-16 08:01:27.000 350 22482.09 156.41 41475.54 88888.00 2023-12-16 08:01:28.000 350 22482.06 156.41 41475.54 88888.00 2023-12-16 08:01:29.000 350 22481.98 156.44 41475.52 88888.00 2023-12-16 08:01:30.000 350 22481.92 156.44 41475.45 47559.20 2023-12-16 08:01:31.000 350 22481.90 156.49 41475.41 88888.00 2023-12-16 08:01:32.000 350 22481.88 156.55 41475.48 88888.00 2023-12-16 08:01:33.000 350 22481.86 156.54 41475.56 88888.00 2023-12-16 08:01:34.000 350 22481.90 156.55 41475.54 88888.00 2023-12-16 08:01:35.000 350 22481.95 156.54 41475.47 47559.21 2023-12-16 08:01:36.000 350 22481.95 156.43 41475.45 88888.00 2023-12-16 08:01:37.000 350 22481.95 156.37 41475.46 88888.00 2023-12-16 08:01:38.000 350 22482.00 156.41 41475.48 88888.00 2023-12-16 08:01:39.000 350 22482.08 156.40 41475.48 88888.00 2023-12-16 08:01:40.000 350 22482.14 156.29 41475.47 47559.37 2023-12-16 08:01:41.000 350 22482.16 156.21 41475.49 88888.00 2023-12-16 08:01:42.000 350 22482.21 156.22 41475.56 88888.00 2023-12-16 08:01:43.000 350 22482.27 156.21 41475.57 88888.00 2023-12-16 08:01:44.000 350 22482.30 156.08 41475.52 88888.00 2023-12-16 08:01:45.000 350 22482.32 155.97 41475.53 47559.46 2023-12-16 08:01:46.000 350 22482.32 155.94 41475.61 88888.00 2023-12-16 08:01:47.000 350 22482.31 155.97 41475.62 88888.00 2023-12-16 08:01:48.000 350 22482.27 155.91 41475.55 88888.00 2023-12-16 08:01:49.000 350 22482.24 155.86 41475.53 88888.00 2023-12-16 08:01:50.000 350 22482.23 155.98 41475.60 47559.35 2023-12-16 08:01:51.000 350 22482.22 156.10 41475.62 88888.00 2023-12-16 08:01:52.000 350 22482.18 156.15 41475.58 88888.00 2023-12-16 08:01:53.000 350 22482.16 156.18 41475.57 88888.00 2023-12-16 08:01:54.000 350 22482.13 156.22 41475.54 88888.00 2023-12-16 08:01:55.000 350 22482.13 156.26 41475.48 47559.33 2023-12-16 08:01:56.000 350 22482.16 156.30 41475.46 88888.00 2023-12-16 08:01:57.000 350 22482.16 156.28 41475.46 88888.00 2023-12-16 08:01:58.000 350 22482.20 156.21 41475.50 88888.00 2023-12-16 08:01:59.000 350 22482.33 156.18 41475.62 88888.00 2023-12-16 08:02:00.000 350 22482.44 156.13 41475.76 47559.50 2023-12-16 08:02:01.000 350 22482.46 156.02 41475.82 88888.00 2023-12-16 08:02:02.000 350 22482.47 155.88 41475.74 88888.00 2023-12-16 08:02:03.000 350 22482.49 155.74 41475.59 88888.00 2023-12-16 08:02:04.000 350 22482.52 155.62 41475.52 88888.00 2023-12-16 08:02:05.000 350 22482.61 155.54 41475.57 47559.65 2023-12-16 08:02:06.000 350 22482.72 155.49 41475.63 88888.00 2023-12-16 08:02:07.000 350 22482.77 155.50 41475.66 88888.00 2023-12-16 08:02:08.000 350 22482.77 155.49 41475.63 88888.00 2023-12-16 08:02:09.000 350 22482.74 155.43 41475.59 88888.00 2023-12-16 08:02:10.000 350 22482.69 155.38 41475.59 47559.62 2023-12-16 08:02:11.000 350 22482.63 155.38 41475.63 88888.00 2023-12-16 08:02:12.000 350 22482.61 155.47 41475.63 88888.00 2023-12-16 08:02:13.000 350 22482.62 155.58 41475.55 88888.00 2023-12-16 08:02:14.000 350 22482.67 155.63 41475.50 88888.00 2023-12-16 08:02:15.000 350 22482.75 155.66 41475.53 47559.60 2023-12-16 08:02:16.000 350 22482.78 155.64 41475.57 88888.00 2023-12-16 08:02:17.000 350 22482.77 155.54 41475.57 88888.00 2023-12-16 08:02:18.000 350 22482.74 155.46 41475.60 88888.00 2023-12-16 08:02:19.000 350 22482.70 155.50 41475.66 88888.00 2023-12-16 08:02:20.000 350 22482.65 155.53 41475.68 47559.60 2023-12-16 08:02:21.000 350 22482.59 155.46 41475.67 88888.00 2023-12-16 08:02:22.000 350 22482.55 155.42 41475.69 88888.00 2023-12-16 08:02:23.000 350 22482.54 155.43 41475.77 88888.00 2023-12-16 08:02:24.000 350 22482.52 155.43 41475.79 88888.00 2023-12-16 08:02:25.000 350 22482.47 155.42 41475.74 47559.52 2023-12-16 08:02:26.000 350 22482.43 155.41 41475.69 88888.00 2023-12-16 08:02:27.000 350 22482.41 155.42 41475.66 88888.00 2023-12-16 08:02:28.000 350 22482.41 155.38 41475.62 88888.00 2023-12-16 08:02:29.000 350 22482.43 155.32 41475.58 88888.00 2023-12-16 08:02:30.000 350 22482.44 155.26 41475.54 47559.58 2023-12-16 08:02:31.000 350 22482.43 155.20 41475.50 88888.00 2023-12-16 08:02:32.000 350 22482.48 155.22 41475.55 88888.00 2023-12-16 08:02:33.000 350 22482.58 155.27 41475.67 88888.00 2023-12-16 08:02:34.000 350 22482.66 155.25 41475.74 88888.00 2023-12-16 08:02:35.000 350 22482.71 155.23 41475.78 47559.65 2023-12-16 08:02:36.000 350 22482.71 155.20 41475.79 88888.00 2023-12-16 08:02:37.000 350 22482.72 155.16 41475.80 88888.00 2023-12-16 08:02:38.000 350 22482.76 155.14 41475.84 88888.00 2023-12-16 08:02:39.000 350 22482.78 155.05 41475.82 88888.00 2023-12-16 08:02:40.000 350 22482.76 154.93 41475.74 47559.77 2023-12-16 08:02:41.000 350 22482.73 154.87 41475.72 88888.00 2023-12-16 08:02:42.000 350 22482.73 154.80 41475.73 88888.00 2023-12-16 08:02:43.000 350 22482.78 154.76 41475.70 88888.00 2023-12-16 08:02:44.000 350 22482.81 154.73 41475.60 88888.00 2023-12-16 08:02:45.000 350 22482.80 154.69 41475.53 47559.70 2023-12-16 08:02:46.000 350 22482.75 154.70 41475.50 88888.00 2023-12-16 08:02:47.000 350 22482.70 154.76 41475.47 88888.00 2023-12-16 08:02:48.000 350 22482.71 154.83 41475.47 88888.00 2023-12-16 08:02:49.000 350 22482.72 154.86 41475.50 88888.00 2023-12-16 08:02:50.000 350 22482.63 154.81 41475.50 47559.65 2023-12-16 08:02:51.000 350 22482.54 154.72 41475.50 88888.00 2023-12-16 08:02:52.000 350 22482.53 154.70 41475.52 88888.00 2023-12-16 08:02:53.000 350 22482.53 154.74 41475.48 88888.00 2023-12-16 08:02:54.000 350 22482.53 154.72 41475.43 88888.00 2023-12-16 08:02:55.000 350 22482.52 154.64 41475.48 47559.57 2023-12-16 08:02:56.000 350 22482.43 154.52 41475.57 88888.00 2023-12-16 08:02:57.000 350 22482.31 154.42 41475.62 88888.00 2023-12-16 08:02:58.000 350 22482.25 154.40 41475.64 88888.00 2023-12-16 08:02:59.000 350 22482.24 154.45 41475.66 88888.00 2023-12-16 08:03:00.000 350 22482.24 154.47 41475.69 47559.53 2023-12-16 08:03:01.000 350 22482.21 154.44 41475.72 88888.00 2023-12-16 08:03:02.000 350 22482.17 154.37 41475.69 88888.00 2023-12-16 08:03:03.000 350 22482.16 154.33 41475.67 88888.00 2023-12-16 08:03:04.000 350 22482.18 154.28 41475.65 88888.00 2023-12-16 08:03:05.000 350 22482.21 154.18 41475.66 47559.47 2023-12-16 08:03:06.000 350 22482.26 154.12 41475.65 88888.00 2023-12-16 08:03:07.000 350 22482.27 154.10 41475.59 88888.00 2023-12-16 08:03:08.000 350 22482.26 154.18 41475.58 88888.00 2023-12-16 08:03:09.000 350 22482.23 154.28 41475.59 88888.00 2023-12-16 08:03:10.000 350 22482.17 154.27 41475.53 47559.42 2023-12-16 08:03:11.000 350 22482.11 154.25 41475.47 88888.00 2023-12-16 08:03:12.000 350 22482.10 154.27 41475.47 88888.00 2023-12-16 08:03:13.000 350 22482.10 154.29 41475.55 88888.00 2023-12-16 08:03:14.000 350 22482.06 154.26 41475.61 88888.00 2023-12-16 08:03:15.000 350 22482.00 154.16 41475.57 47559.38 2023-12-16 08:03:16.000 350 22481.96 154.05 41475.57 88888.00 2023-12-16 08:03:17.000 350 22481.91 153.99 41475.57 88888.00 2023-12-16 08:03:18.000 350 22481.91 153.99 41475.51 88888.00 2023-12-16 08:03:19.000 350 22481.99 154.03 41475.41 88888.00 2023-12-16 08:03:20.000 350 22482.03 154.06 41475.38 47559.33 2023-12-16 08:03:21.000 350 22481.95 154.01 41475.44 88888.00 2023-12-16 08:03:22.000 350 22481.87 153.96 41475.53 88888.00 2023-12-16 08:03:23.000 350 22481.86 153.95 41475.59 88888.00 2023-12-16 08:03:24.000 350 22481.89 154.00 41475.62 88888.00 2023-12-16 08:03:25.000 350 22481.89 154.00 41475.60 47559.24 2023-12-16 08:03:26.000 350 22481.86 153.89 41475.47 88888.00 2023-12-16 08:03:27.000 350 22481.79 153.81 41475.35 88888.00 2023-12-16 08:03:28.000 350 22481.76 153.88 41475.34 88888.00 2023-12-16 08:03:29.000 350 22481.77 153.96 41475.39 88888.00 2023-12-16 08:03:30.000 350 22481.78 154.01 41475.44 47559.16 2023-12-16 08:03:31.000 350 22481.75 154.09 41475.39 88888.00 2023-12-16 08:03:32.000 350 22481.65 154.10 41475.33 88888.00 2023-12-16 08:03:33.000 350 22481.57 154.06 41475.34 88888.00 2023-12-16 08:03:34.000 350 22481.53 154.02 41475.30 88888.00 2023-12-16 08:03:35.000 350 22481.48 153.98 41475.21 47559.09 2023-12-16 08:03:36.000 350 22481.42 153.95 41475.25 88888.00 2023-12-16 08:03:37.000 350 22481.35 153.90 41475.31 88888.00 2023-12-16 08:03:38.000 350 22481.31 153.86 41475.32 88888.00 2023-12-16 08:03:39.000 350 22481.28 153.86 41475.33 88888.00 2023-12-16 08:03:40.000 350 22481.25 153.84 41475.34 47559.00 2023-12-16 08:03:41.000 350 22481.25 153.89 41475.38 88888.00 2023-12-16 08:03:42.000 350 22481.24 154.04 41475.39 88888.00 2023-12-16 08:03:43.000 350 22481.17 154.08 41475.31 88888.00 2023-12-16 08:03:44.000 350 22481.15 154.00 41475.29 88888.00 2023-12-16 08:03:45.000 350 22481.18 153.94 41475.39 47558.90 2023-12-16 08:03:46.000 350 22481.18 153.91 41475.46 88888.00 2023-12-16 08:03:47.000 350 22481.11 153.92 41475.38 88888.00 2023-12-16 08:03:48.000 350 22481.05 153.98 41475.23 88888.00 2023-12-16 08:03:49.000 350 22481.02 154.01 41475.21 88888.00 2023-12-16 08:03:50.000 350 22481.04 153.97 41475.31 47558.82 2023-12-16 08:03:51.000 350 22481.07 153.90 41475.33 88888.00 2023-12-16 08:03:52.000 350 22481.09 153.91 41475.28 88888.00 2023-12-16 08:03:53.000 350 22481.08 154.00 41475.25 88888.00 2023-12-16 08:03:54.000 350 22481.02 153.99 41475.27 88888.00 2023-12-16 08:03:55.000 350 22480.93 153.91 41475.34 47558.77 2023-12-16 08:03:56.000 350 22480.84 153.87 41475.47 88888.00 2023-12-16 08:03:57.000 350 22480.77 153.89 41475.55 88888.00 2023-12-16 08:03:58.000 350 22480.75 153.98 41475.55 88888.00 2023-12-16 08:03:59.000 350 22480.73 154.04 41475.47 88888.00 2023-12-16 08:04:00.000 350 22480.67 154.02 41475.38 47558.60 2023-12-16 08:04:01.000 350 22480.63 154.06 41475.35 88888.00 2023-12-16 08:04:02.000 350 22480.59 154.11 41475.28 88888.00 2023-12-16 08:04:03.000 350 22480.52 154.08 41475.16 88888.00 2023-12-16 08:04:04.000 350 22480.45 154.01 41475.15 88888.00 2023-12-16 08:04:05.000 350 22480.43 153.96 41475.25 47558.57 2023-12-16 08:04:06.000 350 22480.43 153.94 41475.31 88888.00 2023-12-16 08:04:07.000 350 22480.43 153.94 41475.32 88888.00 2023-12-16 08:04:08.000 350 22480.38 153.93 41475.31 88888.00 2023-12-16 08:04:09.000 350 22480.35 153.89 41475.31 88888.00 2023-12-16 08:04:10.000 350 22480.33 153.84 41475.27 47558.52 2023-12-16 08:04:11.000 350 22480.31 153.85 41475.28 88888.00 2023-12-16 08:04:12.000 350 22480.27 153.87 41475.35 88888.00 2023-12-16 08:04:13.000 350 22480.27 153.85 41475.38 88888.00 2023-12-16 08:04:14.000 350 22480.27 153.86 41475.39 88888.00 2023-12-16 08:04:15.000 350 22480.23 153.92 41475.36 47558.35 2023-12-16 08:04:16.000 350 22480.13 153.95 41475.37 88888.00 2023-12-16 08:04:17.000 350 22480.09 154.00 41475.47 88888.00 2023-12-16 08:04:18.000 350 22480.12 154.10 41475.54 88888.00 2023-12-16 08:04:19.000 350 22480.09 154.14 41475.43 88888.00 2023-12-16 08:04:20.000 350 22479.99 154.16 41475.29 47558.18 2023-12-16 08:04:21.000 350 22479.93 154.24 41475.21 88888.00 2023-12-16 08:04:22.000 350 22479.88 154.34 41475.25 88888.00 2023-12-16 08:04:23.000 350 22479.79 154.44 41475.38 88888.00 2023-12-16 08:04:24.000 350 22479.66 154.44 41475.46 88888.00 2023-12-16 08:04:25.000 350 22479.56 154.34 41475.41 47558.05 2023-12-16 08:04:26.000 350 22479.52 154.26 41475.40 88888.00 2023-12-16 08:04:27.000 350 22479.49 154.22 41475.42 88888.00 2023-12-16 08:04:28.000 350 22479.45 154.21 41475.39 88888.00 2023-12-16 08:04:29.000 350 22479.48 154.30 41475.38 88888.00 2023-12-16 08:04:30.000 350 22479.55 154.37 41475.42 47557.99 2023-12-16 08:04:31.000 350 22479.62 154.39 41475.46 88888.00 2023-12-16 08:04:32.000 350 22479.64 154.39 41475.41 88888.00 2023-12-16 08:04:33.000 350 22479.60 154.32 41475.31 88888.00 2023-12-16 08:04:34.000 350 22479.60 154.27 41475.28 88888.00 2023-12-16 08:04:35.000 350 22479.63 154.32 41475.30 47557.94 2023-12-16 08:04:36.000 350 22479.61 154.37 41475.31 88888.00 2023-12-16 08:04:37.000 350 22479.55 154.34 41475.30 88888.00 2023-12-16 08:04:38.000 350 22479.48 154.30 41475.25 88888.00 2023-12-16 08:04:39.000 350 22479.43 154.41 41475.26 88888.00 2023-12-16 08:04:40.000 350 22479.34 154.58 41475.26 47557.75 2023-12-16 08:04:41.000 350 22479.28 154.65 41475.19 88888.00 2023-12-16 08:04:42.000 350 22479.26 154.61 41475.13 88888.00 2023-12-16 08:04:43.000 350 22479.19 154.62 41475.10 88888.00 2023-12-16 08:04:44.000 350 22479.09 154.73 41475.11 88888.00 2023-12-16 08:04:45.000 350 22479.08 154.83 41475.16 47557.68 2023-12-16 08:04:46.000 350 22479.12 154.81 41475.20 88888.00 2023-12-16 08:04:47.000 350 22479.14 154.75 41475.21 88888.00 2023-12-16 08:04:48.000 350 22479.09 154.69 41475.22 88888.00 2023-12-16 08:04:49.000 350 22479.02 154.65 41475.16 88888.00 2023-12-16 08:04:50.000 350 22478.95 154.63 41475.02 47557.65 2023-12-16 08:04:51.000 350 22478.91 154.58 41474.94 88888.00 2023-12-16 08:04:52.000 350 22478.91 154.48 41475.00 88888.00 2023-12-16 08:04:53.000 350 22478.94 154.48 41475.16 88888.00 2023-12-16 08:04:54.000 350 22478.93 154.56 41475.24 88888.00 2023-12-16 08:04:55.000 350 22478.86 154.57 41475.17 47557.64 2023-12-16 08:04:56.000 350 22478.84 154.53 41475.10 88888.00 2023-12-16 08:04:57.000 350 22478.84 154.60 41475.04 88888.00 2023-12-16 08:04:58.000 350 22478.83 154.75 41474.95 88888.00 2023-12-16 08:04:59.000 350 22478.82 154.82 41474.96 88888.00 2023-12-16 08:05:00.000 350 22478.80 154.77 41475.01 47557.55 2023-12-16 08:05:01.000 350 22478.73 154.73 41475.01 88888.00 2023-12-16 08:05:02.000 350 22478.66 154.77 41474.98 88888.00 2023-12-16 08:05:03.000 350 22478.60 154.84 41475.00 88888.00 2023-12-16 08:05:04.000 350 22478.59 154.86 41475.02 88888.00 2023-12-16 08:05:05.000 350 22478.58 154.87 41475.01 47557.42 2023-12-16 08:05:06.000 350 22478.56 154.91 41475.00 88888.00 2023-12-16 08:05:07.000 350 22478.54 154.91 41474.94 88888.00 2023-12-16 08:05:08.000 350 22478.51 154.92 41474.86 88888.00 2023-12-16 08:05:09.000 350 22478.43 154.99 41474.85 88888.00 2023-12-16 08:05:10.000 350 22478.34 155.05 41474.86 47557.35 2023-12-16 08:05:11.000 350 22478.28 155.06 41474.90 88888.00 2023-12-16 08:05:12.000 350 22478.27 155.09 41474.98 88888.00 2023-12-16 08:05:13.000 350 22478.32 155.17 41474.99 88888.00 2023-12-16 08:05:14.000 350 22478.35 155.23 41474.91 88888.00 2023-12-16 08:05:15.000 350 22478.34 155.24 41474.91 47557.32 2023-12-16 08:05:16.000 350 22478.32 155.19 41475.00 88888.00 2023-12-16 08:05:17.000 350 22478.28 155.10 41475.07 88888.00 2023-12-16 08:05:18.000 350 22478.28 155.03 41475.06 88888.00 2023-12-16 08:05:19.000 350 22478.38 155.08 41475.06 88888.00 2023-12-16 08:05:20.000 350 22478.46 155.19 41475.11 47557.39 2023-12-16 08:05:21.000 350 22478.45 155.28 41475.16 88888.00 2023-12-16 08:05:22.000 350 22478.42 155.31 41475.07 88888.00 2023-12-16 08:05:23.000 350 22478.45 155.32 41475.00 88888.00 2023-12-16 08:05:24.000 350 22478.49 155.31 41475.06 88888.00 2023-12-16 08:05:25.000 350 22478.49 155.24 41475.16 47557.32 2023-12-16 08:05:26.000 350 22478.43 155.20 41475.21 88888.00 2023-12-16 08:05:27.000 350 22478.34 155.25 41475.20 88888.00 2023-12-16 08:05:28.000 350 22478.32 155.29 41475.13 88888.00 2023-12-16 08:05:29.000 350 22478.35 155.31 41475.12 88888.00 2023-12-16 08:05:30.000 350 22478.38 155.38 41475.14 47557.30 2023-12-16 08:05:31.000 350 22478.42 155.49 41475.14 88888.00 2023-12-16 08:05:32.000 350 22478.47 155.53 41475.14 88888.00 2023-12-16 08:05:33.000 350 22478.43 155.42 41475.20 88888.00 2023-12-16 08:05:34.000 350 22478.40 155.39 41475.28 88888.00 2023-12-16 08:05:35.000 350 22478.44 155.49 41475.29 47557.27 2023-12-16 08:05:36.000 350 22478.48 155.55 41475.26 88888.00 2023-12-16 08:05:37.000 350 22478.49 155.53 41475.22 88888.00 2023-12-16 08:05:38.000 350 22478.47 155.54 41475.12 88888.00 2023-12-16 08:05:39.000 350 22478.46 155.56 41474.98 88888.00 2023-12-16 08:05:40.000 350 22478.49 155.49 41474.93 47557.35 2023-12-16 08:05:41.000 350 22478.56 155.45 41474.98 88888.00 2023-12-16 08:05:42.000 350 22478.60 155.48 41475.01 88888.00 2023-12-16 08:05:43.000 350 22478.58 155.48 41475.00 88888.00 2023-12-16 08:05:44.000 350 22478.57 155.54 41475.05 88888.00 2023-12-16 08:05:45.000 350 22478.59 155.73 41475.18 47557.34 2023-12-16 08:05:46.000 350 22478.60 155.81 41475.27 88888.00 2023-12-16 08:05:47.000 350 22478.60 155.69 41475.24 88888.00 2023-12-16 08:05:48.000 350 22478.60 155.64 41475.16 88888.00 2023-12-16 08:05:49.000 350 22478.60 155.75 41475.07 88888.00 2023-12-16 08:05:50.000 350 22478.60 155.80 41474.97 47557.35 2023-12-16 08:05:51.000 350 22478.60 155.75 41474.95 88888.00 2023-12-16 08:05:52.000 350 22478.64 155.79 41475.01 88888.00 2023-12-16 08:05:53.000 350 22478.68 155.86 41475.05 88888.00 2023-12-16 08:05:54.000 350 22478.70 155.87 41475.02 88888.00 2023-12-16 08:05:55.000 350 22478.72 155.84 41474.96 47557.40 2023-12-16 08:05:56.000 350 22478.73 155.85 41474.93 88888.00 2023-12-16 08:05:57.000 350 22478.71 155.87 41474.95 88888.00 2023-12-16 08:05:58.000 350 22478.71 155.82 41475.00 88888.00 2023-12-16 08:05:59.000 350 22478.77 155.82 41475.04 88888.00 2023-12-16 08:06:00.000 350 22478.86 155.94 41475.05 47557.43 2023-12-16 08:06:01.000 350 22478.91 155.97 41475.10 88888.00 2023-12-16 08:06:02.000 350 22478.93 155.86 41475.23 88888.00 2023-12-16 08:06:03.000 350 22478.94 155.83 41475.30 88888.00 2023-12-16 08:06:04.000 350 22478.94 155.93 41475.19 88888.00 2023-12-16 08:06:05.000 350 22478.97 155.99 41475.07 47557.57 2023-12-16 08:06:06.000 350 22478.99 155.91 41475.02 88888.00 2023-12-16 08:06:07.000 350 22478.98 155.80 41474.99 88888.00 2023-12-16 08:06:08.000 350 22478.97 155.76 41474.98 88888.00 2023-12-16 08:06:09.000 350 22479.02 155.74 41475.01 88888.00 2023-12-16 08:06:10.000 350 22479.10 155.69 41475.12 47557.64 2023-12-16 08:06:11.000 350 22479.18 155.73 41475.32 88888.00 2023-12-16 08:06:12.000 350 22479.25 155.86 41475.39 88888.00 2023-12-16 08:06:13.000 350 22479.31 155.89 41475.33 88888.00 2023-12-16 08:06:14.000 350 22479.35 155.84 41475.27 88888.00 2023-12-16 08:06:15.000 350 22479.33 155.83 41475.22 47557.65 2023-12-16 08:06:16.000 350 22479.31 155.94 41475.14 88888.00 2023-12-16 08:06:17.000 350 22479.32 156.02 41475.11 88888.00 2023-12-16 08:06:18.000 350 22479.34 155.87 41475.12 88888.00 2023-12-16 08:06:19.000 350 22479.39 155.75 41475.19 88888.00 2023-12-16 08:06:20.000 350 22479.46 155.87 41475.27 47557.75 2023-12-16 08:06:21.000 350 22479.51 155.99 41475.31 88888.00 2023-12-16 08:06:22.000 350 22479.53 156.01 41475.28 88888.00 2023-12-16 08:06:23.000 350 22479.54 155.97 41475.14 88888.00 2023-12-16 08:06:24.000 350 22479.53 155.87 41475.09 88888.00 2023-12-16 08:06:25.000 350 22479.49 155.77 41475.18 47557.80 2023-12-16 08:06:26.000 350 22479.50 155.77 41475.22 88888.00 2023-12-16 08:06:27.000 350 22479.58 155.85 41475.16 88888.00 2023-12-16 08:06:28.000 350 22479.63 155.87 41475.14 88888.00 2023-12-16 08:06:29.000 350 22479.60 155.81 41475.17 88888.00 2023-12-16 08:06:30.000 350 22479.60 155.90 41475.18 47557.80 2023-12-16 08:06:31.000 350 22479.63 156.06 41475.18 88888.00 2023-12-16 08:06:32.000 350 22479.60 156.00 41475.14 88888.00 2023-12-16 08:06:33.000 350 22479.52 155.82 41475.11 88888.00 2023-12-16 08:06:34.000 350 22479.43 155.83 41475.12 88888.00 2023-12-16 08:06:35.000 350 22479.42 156.02 41475.12 47557.80 2023-12-16 08:06:36.000 350 22479.48 156.08 41475.14 88888.00 2023-12-16 08:06:37.000 350 22479.52 155.97 41475.17 88888.00 2023-12-16 08:06:38.000 350 22479.52 155.97 41475.13 88888.00 2023-12-16 08:06:39.000 350 22479.53 156.03 41475.05 88888.00 2023-12-16 08:06:40.000 350 22479.54 156.03 41474.98 47557.84 2023-12-16 08:06:41.000 350 22479.55 156.10 41475.00 88888.00 2023-12-16 08:06:42.000 350 22479.59 156.15 41475.06 88888.00 2023-12-16 08:06:43.000 350 22479.63 156.06 41475.10 88888.00 2023-12-16 08:06:44.000 350 22479.68 156.07 41475.20 88888.00 2023-12-16 08:06:45.000 350 22479.69 156.17 41475.26 47557.93 2023-12-16 08:06:46.000 350 22479.71 156.20 41475.21 88888.00 2023-12-16 08:06:47.000 350 22479.76 156.16 41475.16 88888.00 2023-12-16 08:06:48.000 350 22479.82 156.10 41475.11 88888.00 2023-12-16 08:06:49.000 350 22479.85 156.06 41475.07 88888.00 2023-12-16 08:06:50.000 350 22479.88 156.02 41475.16 47557.96 2023-12-16 08:06:51.000 350 22479.91 155.98 41475.25 88888.00 2023-12-16 08:06:52.000 350 22479.90 155.94 41475.28 88888.00 2023-12-16 08:06:53.000 350 22479.89 155.98 41475.29 88888.00 2023-12-16 08:06:54.000 350 22479.89 156.11 41475.28 88888.00 2023-12-16 08:06:55.000 350 22479.89 156.13 41475.24 47557.97 2023-12-16 08:06:56.000 350 22479.88 155.90 41475.17 88888.00 2023-12-16 08:06:57.000 350 22479.87 155.73 41475.11 88888.00 2023-12-16 08:06:58.000 350 22479.85 155.80 41475.08 88888.00 2023-12-16 08:06:59.000 350 22479.80 155.94 41475.07 88888.00 2023-12-16 08:07:00.000 350 22479.77 156.04 41475.12 47557.95 2023-12-16 08:07:01.000 350 22479.77 156.06 41475.17 88888.00 2023-12-16 08:07:02.000 350 22479.72 156.06 41475.12 88888.00 2023-12-16 08:07:03.000 350 22479.69 156.10 41475.11 88888.00 2023-12-16 08:07:04.000 350 22479.72 156.11 41475.21 88888.00 2023-12-16 08:07:05.000 350 22479.76 156.07 41475.29 47557.99 2023-12-16 08:07:06.000 350 22479.76 155.98 41475.29 88888.00 2023-12-16 08:07:07.000 350 22479.72 155.86 41475.24 88888.00 2023-12-16 08:07:08.000 350 22479.71 155.81 41475.21 88888.00 2023-12-16 08:07:09.000 350 22479.80 155.93 41475.24 88888.00 2023-12-16 08:07:10.000 350 22479.90 156.03 41475.29 47558.05 2023-12-16 08:07:11.000 350 22479.95 156.05 41475.36 88888.00 2023-12-16 08:07:12.000 350 22479.96 156.03 41475.43 88888.00 2023-12-16 08:07:13.000 350 22479.94 155.92 41475.39 88888.00 2023-12-16 08:07:14.000 350 22479.95 155.84 41475.35 88888.00 2023-12-16 08:07:15.000 350 22479.94 155.82 41475.39 47558.08 2023-12-16 08:07:16.000 350 22479.88 155.73 41475.40 88888.00 2023-12-16 08:07:17.000 350 22479.85 155.66 41475.36 88888.00 2023-12-16 08:07:18.000 350 22479.85 155.73 41475.30 88888.00 2023-12-16 08:07:19.000 350 22479.85 155.84 41475.26 88888.00 2023-12-16 08:07:20.000 350 22479.84 155.94 41475.32 47558.04 2023-12-16 08:07:21.000 350 22479.81 155.94 41475.46 88888.00 2023-12-16 08:07:22.000 350 22479.74 155.79 41475.48 88888.00 2023-12-16 08:07:23.000 350 22479.65 155.62 41475.35 88888.00 2023-12-16 08:07:24.000 350 22479.59 155.64 41475.27 88888.00 2023-12-16 08:07:25.000 350 22479.55 155.70 41475.31 47557.94 2023-12-16 08:07:26.000 350 22479.52 155.70 41475.30 88888.00 2023-12-16 08:07:27.000 350 22479.50 155.81 41475.20 88888.00 2023-12-16 08:07:28.000 350 22479.48 155.99 41475.20 88888.00 2023-12-16 08:07:29.000 350 22479.45 156.08 41475.25 88888.00 2023-12-16 08:07:30.000 350 22479.41 156.08 41475.24 47557.92 2023-12-16 08:07:31.000 350 22479.37 156.03 41475.21 88888.00 2023-12-16 08:07:32.000 350 22479.34 156.06 41475.18 88888.00 2023-12-16 08:07:33.000 350 22479.36 156.14 41475.15 88888.00 2023-12-16 08:07:34.000 350 22479.39 156.10 41475.15 88888.00 2023-12-16 08:07:35.000 350 22479.37 156.03 41475.15 47557.86 2023-12-16 08:07:36.000 350 22479.30 155.99 41475.16 88888.00 2023-12-16 08:07:37.000 350 22479.26 155.91 41475.17 88888.00 2023-12-16 08:07:38.000 350 22479.27 155.88 41475.13 88888.00 2023-12-16 08:07:39.000 350 22479.28 155.99 41475.12 88888.00 2023-12-16 08:07:40.000 350 22479.29 156.06 41475.16 47557.79 2023-12-16 08:07:41.000 350 22479.23 155.91 41475.13 88888.00 2023-12-16 08:07:42.000 350 22479.17 155.72 41475.08 88888.00 2023-12-16 08:07:43.000 350 22479.19 155.81 41475.16 88888.00 2023-12-16 08:07:44.000 350 22479.25 156.06 41475.31 88888.00 2023-12-16 08:07:45.000 350 22479.22 156.15 41475.38 47557.74 2023-12-16 08:07:46.000 350 22479.15 156.11 41475.32 88888.00 2023-12-16 08:07:47.000 350 22479.08 156.08 41475.18 88888.00 2023-12-16 08:07:48.000 350 22479.03 156.01 41475.07 88888.00 2023-12-16 08:07:49.000 350 22478.99 155.99 41475.05 88888.00 2023-12-16 08:07:50.000 350 22479.00 156.08 41475.11 47557.71 2023-12-16 08:07:51.000 350 22479.05 156.09 41475.16 88888.00 2023-12-16 08:07:52.000 350 22479.04 155.98 41475.16 88888.00 2023-12-16 08:07:53.000 350 22478.98 155.92 41475.14 88888.00 2023-12-16 08:07:54.000 350 22478.97 156.02 41475.12 88888.00 2023-12-16 08:07:55.000 350 22478.99 156.08 41475.06 47557.69 2023-12-16 08:07:56.000 350 22478.98 156.05 41474.96 88888.00 2023-12-16 08:07:57.000 350 22478.98 156.08 41474.91 88888.00 2023-12-16 08:07:58.000 350 22479.01 156.13 41474.93 88888.00 2023-12-16 08:07:59.000 350 22479.05 156.20 41475.03 88888.00 2023-12-16 08:08:00.000 350 22479.10 156.32 41475.16 47557.64 2023-12-16 08:08:01.000 350 22479.10 156.33 41475.23 88888.00 2023-12-16 08:08:02.000 350 22479.05 156.19 41475.16 88888.00 2023-12-16 08:08:03.000 350 22479.00 156.08 41475.04 88888.00 2023-12-16 08:08:04.000 350 22479.01 156.06 41475.03 88888.00 2023-12-16 08:08:05.000 350 22479.03 156.14 41475.09 47557.66 2023-12-16 08:08:06.000 350 22479.03 156.18 41475.04 88888.00 2023-12-16 08:08:07.000 350 22479.05 156.09 41474.95 88888.00 2023-12-16 08:08:08.000 350 22479.11 156.06 41474.95 88888.00 2023-12-16 08:08:09.000 350 22479.16 156.13 41475.03 88888.00 2023-12-16 08:08:10.000 350 22479.13 156.16 41475.10 47557.61 2023-12-16 08:08:11.000 350 22479.04 156.08 41475.10 88888.00 2023-12-16 08:08:12.000 350 22478.98 155.98 41475.07 88888.00 2023-12-16 08:08:13.000 350 22478.97 155.97 41475.07 88888.00 2023-12-16 08:08:14.000 350 22478.98 156.09 41475.07 88888.00 2023-12-16 08:08:15.000 350 22479.01 156.30 41475.13 47557.51 2023-12-16 08:08:16.000 350 22479.00 156.51 41475.23 88888.00 2023-12-16 08:08:17.000 350 22478.94 156.59 41475.22 88888.00 2023-12-16 08:08:18.000 350 22478.90 156.48 41475.13 88888.00 2023-12-16 08:08:19.000 350 22478.92 156.32 41475.04 88888.00 2023-12-16 08:08:20.000 350 22478.97 156.26 41475.06 47557.49 2023-12-16 08:08:21.000 350 22478.95 156.35 41475.11 88888.00 2023-12-16 08:08:22.000 350 22478.92 156.46 41475.12 88888.00 2023-12-16 08:08:23.000 350 22478.92 156.43 41475.13 88888.00 2023-12-16 08:08:24.000 350 22478.96 156.36 41475.18 88888.00 2023-12-16 08:08:25.000 350 22478.93 156.32 41475.14 47557.54 2023-12-16 08:08:26.000 350 22478.83 156.24 41475.04 88888.00 2023-12-16 08:08:27.000 350 22478.80 156.15 41475.04 88888.00 2023-12-16 08:08:28.000 350 22478.82 156.18 41475.12 88888.00 2023-12-16 08:08:29.000 350 22478.82 156.25 41475.16 88888.00 2023-12-16 08:08:30.000 350 22478.83 156.19 41475.19 47557.51 2023-12-16 08:08:31.000 350 22478.87 156.07 41475.26 88888.00 2023-12-16 08:08:32.000 350 22478.90 156.12 41475.28 88888.00 2023-12-16 08:08:33.000 350 22478.93 156.26 41475.25 88888.00 2023-12-16 08:08:34.000 350 22478.96 156.33 41475.26 88888.00 2023-12-16 08:08:35.000 350 22478.94 156.33 41475.22 47557.44 2023-12-16 08:08:36.000 350 22478.87 156.28 41475.05 88888.00 2023-12-16 08:08:37.000 350 22478.81 156.34 41474.91 88888.00 2023-12-16 08:08:38.000 350 22478.76 156.48 41474.95 88888.00 2023-12-16 08:08:39.000 350 22478.66 156.47 41475.01 88888.00 2023-12-16 08:08:40.000 350 22478.58 156.38 41475.02 47557.40 2023-12-16 08:08:41.000 350 22478.56 156.27 41475.08 88888.00 2023-12-16 08:08:42.000 350 22478.58 156.18 41475.17 88888.00 2023-12-16 08:08:43.000 350 22478.61 156.17 41475.16 88888.00 2023-12-16 08:08:44.000 350 22478.61 156.24 41475.07 88888.00 2023-12-16 08:08:45.000 350 22478.58 156.28 41475.03 47557.38 2023-12-16 08:08:46.000 350 22478.54 156.18 41474.99 88888.00 2023-12-16 08:08:47.000 350 22478.56 156.05 41474.90 88888.00 2023-12-16 08:08:48.000 350 22478.65 156.09 41474.91 88888.00 2023-12-16 08:08:49.000 350 22478.71 156.20 41475.04 88888.00 2023-12-16 08:08:50.000 350 22478.68 156.25 41475.09 47557.48 2023-12-16 08:08:51.000 350 22478.62 156.20 41475.00 88888.00 2023-12-16 08:08:52.000 350 22478.63 156.12 41474.89 88888.00 2023-12-16 08:08:53.000 350 22478.68 156.08 41474.88 88888.00 2023-12-16 08:08:54.000 350 22478.74 156.03 41474.91 88888.00 2023-12-16 08:08:55.000 350 22478.76 155.90 41474.91 47557.46 2023-12-16 08:08:56.000 350 22478.70 155.81 41474.95 88888.00 2023-12-16 08:08:57.000 350 22478.70 155.90 41475.09 88888.00 2023-12-16 08:08:58.000 350 22478.78 155.99 41475.21 88888.00 2023-12-16 08:08:59.000 350 22478.84 156.00 41475.23 88888.00 2023-12-16 08:09:00.000 350 22478.84 156.01 41475.19 47557.43 2023-12-16 08:09:01.000 350 22478.77 155.98 41475.17 88888.00 2023-12-16 08:09:02.000 350 22478.71 155.96 41475.17 88888.00 2023-12-16 08:09:03.000 350 22478.74 156.00 41475.19 88888.00 2023-12-16 08:09:04.000 350 22478.77 155.94 41475.15 88888.00 2023-12-16 08:09:05.000 350 22478.78 155.90 41475.09 47557.42 2023-12-16 08:09:06.000 350 22478.84 156.03 41475.12 88888.00 2023-12-16 08:09:07.000 350 22478.88 156.09 41475.18 88888.00 2023-12-16 08:09:08.000 350 22478.85 155.94 41475.13 88888.00 2023-12-16 08:09:09.000 350 22478.81 155.76 41475.04 88888.00 2023-12-16 08:09:10.000 350 22478.81 155.72 41474.99 47557.46 2023-12-16 08:09:11.000 350 22478.85 155.81 41475.02 88888.00 2023-12-16 08:09:12.000 350 22478.87 155.98 41475.10 88888.00 2023-12-16 08:09:13.000 350 22478.84 156.02 41475.14 88888.00 2023-12-16 08:09:14.000 350 22478.84 155.93 41475.22 88888.00 2023-12-16 08:09:15.000 350 22478.87 155.88 41475.30 47557.46 2023-12-16 08:09:16.000 350 22478.84 155.96 41475.37 88888.00 2023-12-16 08:09:17.000 350 22478.79 156.06 41475.47 88888.00 2023-12-16 08:09:18.000 350 22478.76 156.02 41475.46 88888.00 2023-12-16 08:09:19.000 350 22478.72 155.91 41475.29 88888.00 2023-12-16 08:09:20.000 350 22478.69 155.81 41475.14 47557.46 2023-12-16 08:09:21.000 350 22478.72 155.66 41475.16 88888.00 2023-12-16 08:09:22.000 350 22478.76 155.62 41475.30 88888.00 2023-12-16 08:09:23.000 350 22478.80 155.75 41475.39 88888.00 2023-12-16 08:09:24.000 350 22478.86 155.91 41475.36 88888.00 2023-12-16 08:09:25.000 350 22478.88 155.97 41475.26 47557.46 2023-12-16 08:09:26.000 350 22478.79 155.93 41475.16 88888.00 2023-12-16 08:09:27.000 350 22478.71 155.88 41475.13 88888.00 2023-12-16 08:09:28.000 350 22478.73 155.88 41475.10 88888.00 2023-12-16 08:09:29.000 350 22478.74 155.90 41475.06 88888.00 2023-12-16 08:09:30.000 350 22478.70 155.89 41475.09 47557.35 2023-12-16 08:09:31.000 350 22478.65 155.90 41475.11 88888.00 2023-12-16 08:09:32.000 350 22478.63 155.99 41475.07 88888.00 2023-12-16 08:09:33.000 350 22478.63 156.13 41475.16 88888.00 2023-12-16 08:09:34.000 350 22478.60 156.19 41475.28 88888.00 2023-12-16 08:09:35.000 350 22478.55 156.08 41475.23 47557.33 2023-12-16 08:09:36.000 350 22478.52 155.94 41475.09 88888.00 2023-12-16 08:09:37.000 350 22478.52 155.92 41475.04 88888.00 2023-12-16 08:09:38.000 350 22478.56 155.99 41475.08 88888.00 2023-12-16 08:09:39.000 350 22478.60 156.08 41475.20 88888.00 2023-12-16 08:09:40.000 350 22478.60 156.09 41475.33 47557.36 2023-12-16 08:09:41.000 350 22478.53 155.97 41475.35 88888.00 2023-12-16 08:09:42.000 350 22478.47 155.82 41475.29 88888.00 2023-12-16 08:09:43.000 350 22478.43 155.76 41475.22 88888.00 2023-12-16 08:09:44.000 350 22478.43 155.71 41475.21 88888.00 2023-12-16 08:09:45.000 350 22478.42 155.60 41475.22 47557.35 2023-12-16 08:09:46.000 350 22478.44 155.62 41475.23 88888.00 2023-12-16 08:09:47.000 350 22478.50 155.85 41475.27 88888.00 2023-12-16 08:09:48.000 350 22478.50 156.00 41475.22 88888.00 2023-12-16 08:09:49.000 350 22478.45 155.91 41475.09 88888.00 2023-12-16 08:09:50.000 350 22478.44 155.80 41475.06 47557.29 2023-12-16 08:09:51.000 350 22478.47 155.76 41475.14 88888.00 2023-12-16 08:09:52.000 350 22478.47 155.73 41475.13 88888.00 2023-12-16 08:09:53.000 350 22478.43 155.78 41475.11 88888.00 2023-12-16 08:09:54.000 350 22478.38 155.88 41475.15 88888.00 2023-12-16 08:09:55.000 350 22478.36 155.88 41475.19 47557.21 2023-12-16 08:09:56.000 350 22478.39 155.79 41475.23 88888.00 2023-12-16 08:09:57.000 350 22478.41 155.75 41475.31 88888.00 2023-12-16 08:09:58.000 350 22478.40 155.81 41475.36 88888.00 2023-12-16 08:09:59.000 350 22478.37 155.76 41475.27 88888.00 2023-12-16 08:10:00.000 350 22478.34 155.62 41475.12 47557.22 2023-12-16 08:10:01.000 350 22478.32 155.54 41475.06 88888.00 2023-12-16 08:10:02.000 350 22478.28 155.48 41475.06 88888.00 2023-12-16 08:10:03.000 350 22478.22 155.48 41475.09 88888.00 2023-12-16 08:10:04.000 350 22478.18 155.60 41475.14 88888.00 2023-12-16 08:10:05.000 350 22478.14 155.63 41475.19 47557.11 2023-12-16 08:10:06.000 350 22478.10 155.55 41475.18 88888.00 2023-12-16 08:10:07.000 350 22478.09 155.50 41475.10 88888.00 2023-12-16 08:10:08.000 350 22478.08 155.48 41474.99 88888.00 2023-12-16 08:10:09.000 350 22478.06 155.49 41474.91 88888.00 2023-12-16 08:10:10.000 350 22478.07 155.53 41474.89 47557.13 2023-12-16 08:10:11.000 350 22478.08 155.57 41474.96 88888.00 2023-12-16 08:10:12.000 350 22478.09 155.62 41475.04 88888.00 2023-12-16 08:10:13.000 350 22478.13 155.66 41475.08 88888.00 2023-12-16 08:10:14.000 350 22478.14 155.71 41475.13 88888.00 2023-12-16 08:10:15.000 350 22478.13 155.70 41475.15 47557.10 2023-12-16 08:10:16.000 350 22478.12 155.57 41475.13 88888.00 2023-12-16 08:10:17.000 350 22478.12 155.42 41475.11 88888.00 2023-12-16 08:10:18.000 350 22478.08 155.37 41475.08 88888.00 2023-12-16 08:10:19.000 350 22478.06 155.43 41475.07 88888.00 2023-12-16 08:10:20.000 350 22478.09 155.54 41475.12 47557.09 2023-12-16 08:10:21.000 350 22478.09 155.52 41475.12 88888.00 2023-12-16 08:10:22.000 350 22478.02 155.40 41475.02 88888.00 2023-12-16 08:10:23.000 350 22477.99 155.42 41475.00 88888.00 2023-12-16 08:10:24.000 350 22478.01 155.52 41475.07 88888.00 2023-12-16 08:10:25.000 350 22478.01 155.53 41475.13 47557.00 2023-12-16 08:10:26.000 350 22478.00 155.52 41475.16 88888.00 2023-12-16 08:10:27.000 350 22478.00 155.54 41475.14 88888.00 2023-12-16 08:10:28.000 350 22478.03 155.58 41475.12 88888.00 2023-12-16 08:10:29.000 350 22478.05 155.70 41475.17 88888.00 2023-12-16 08:10:30.000 350 22477.98 155.81 41475.25 47557.01 2023-12-16 08:10:31.000 350 22477.91 155.84 41475.28 88888.00 2023-12-16 08:10:32.000 350 22477.90 155.88 41475.27 88888.00 2023-12-16 08:10:33.000 350 22477.87 155.85 41475.26 88888.00 2023-12-16 08:10:34.000 350 22477.82 155.73 41475.27 88888.00 2023-12-16 08:10:35.000 350 22477.81 155.64 41475.29 47556.95 2023-12-16 08:10:36.000 350 22477.82 155.63 41475.31 88888.00 2023-12-16 08:10:37.000 350 22477.80 155.71 41475.31 88888.00 2023-12-16 08:10:38.000 350 22477.81 155.81 41475.31 88888.00 2023-12-16 08:10:39.000 350 22477.81 155.78 41475.31 88888.00 2023-12-16 08:10:40.000 350 22477.81 155.71 41475.32 47556.91 2023-12-16 08:10:41.000 350 22477.85 155.78 41475.30 88888.00 2023-12-16 08:10:42.000 350 22477.89 155.88 41475.23 88888.00 2023-12-16 08:10:43.000 350 22477.83 155.85 41475.19 88888.00 2023-12-16 08:10:44.000 350 22477.76 155.79 41475.22 88888.00 2023-12-16 08:10:45.000 350 22477.75 155.80 41475.22 47556.91 2023-12-16 08:10:46.000 350 22477.76 155.93 41475.17 88888.00 2023-12-16 08:10:47.000 350 22477.75 156.07 41475.11 88888.00 2023-12-16 08:10:48.000 350 22477.71 155.99 41475.09 88888.00 2023-12-16 08:10:49.000 350 22477.68 155.84 41475.12 88888.00 2023-12-16 08:10:50.000 350 22477.67 155.81 41475.15 47556.93 2023-12-16 08:10:51.000 350 22477.63 155.78 41475.09 88888.00 2023-12-16 08:10:52.000 350 22477.56 155.74 41474.96 88888.00 2023-12-16 08:10:53.000 350 22477.56 155.80 41474.91 88888.00 2023-12-16 08:10:54.000 350 22477.59 155.89 41474.96 88888.00 2023-12-16 08:10:55.000 350 22477.59 155.91 41474.95 47556.89 2023-12-16 08:10:56.000 350 22477.58 155.87 41474.99 88888.00 2023-12-16 08:10:57.000 350 22477.60 155.84 41475.07 88888.00 2023-12-16 08:10:58.000 350 22477.62 155.85 41475.07 88888.00 2023-12-16 08:10:59.000 350 22477.66 155.84 41475.01 88888.00 2023-12-16 08:11:00.000 350 22477.72 155.85 41475.00 47556.86 2023-12-16 08:11:01.000 350 22477.69 155.86 41475.01 88888.00 2023-12-16 08:11:02.000 350 22477.64 155.81 41474.98 88888.00 2023-12-16 08:11:03.000 350 22477.63 155.79 41474.96 88888.00 2023-12-16 08:11:04.000 350 22477.65 155.85 41475.00 88888.00 2023-12-16 08:11:05.000 350 22477.61 155.85 41475.07 47556.84 2023-12-16 08:11:06.000 350 22477.54 155.80 41475.07 88888.00 2023-12-16 08:11:07.000 350 22477.50 155.83 41475.02 88888.00 2023-12-16 08:11:08.000 350 22477.49 155.88 41474.99 88888.00 2023-12-16 08:11:09.000 350 22477.47 155.88 41475.02 88888.00 2023-12-16 08:11:10.000 350 22477.47 156.00 41475.08 47556.78 2023-12-16 08:11:11.000 350 22477.52 156.23 41475.09 88888.00 2023-12-16 08:11:12.000 350 22477.52 156.32 41475.07 88888.00 2023-12-16 08:11:13.000 350 22477.47 156.18 41475.11 88888.00 2023-12-16 08:11:14.000 350 22477.38 156.01 41475.14 88888.00 2023-12-16 08:11:15.000 350 22477.32 155.97 41475.09 47556.79 2023-12-16 08:11:16.000 350 22477.27 155.94 41475.02 88888.00 2023-12-16 08:11:17.000 350 22477.25 155.86 41475.07 88888.00 2023-12-16 08:11:18.000 350 22477.29 155.80 41475.10 88888.00 2023-12-16 08:11:19.000 350 22477.38 155.85 41475.06 88888.00 2023-12-16 08:11:20.000 350 22477.48 155.98 41475.07 47556.78 2023-12-16 08:11:21.000 350 22477.53 156.04 41475.11 88888.00 2023-12-16 08:11:22.000 350 22477.52 155.91 41475.11 88888.00 2023-12-16 08:11:23.000 350 22477.46 155.76 41475.03 88888.00 2023-12-16 08:11:24.000 350 22477.39 155.81 41474.95 88888.00 2023-12-16 08:11:25.000 350 22477.37 155.92 41474.95 47556.76 2023-12-16 08:11:26.000 350 22477.39 155.96 41475.02 88888.00 2023-12-16 08:11:27.000 350 22477.39 155.99 41475.06 88888.00 2023-12-16 08:11:28.000 350 22477.40 155.97 41475.00 88888.00 2023-12-16 08:11:29.000 350 22477.43 155.98 41474.98 88888.00 2023-12-16 08:11:30.000 350 22477.51 156.12 41475.06 47556.69 2023-12-16 08:11:31.000 350 22477.53 156.21 41475.12 88888.00 2023-12-16 08:11:32.000 350 22477.47 156.11 41475.05 88888.00 2023-12-16 08:11:33.000 350 22477.40 156.00 41474.97 88888.00 2023-12-16 08:11:34.000 350 22477.38 155.99 41474.96 88888.00 2023-12-16 08:11:35.000 350 22477.35 155.94 41474.92 47556.73 2023-12-16 08:11:36.000 350 22477.32 155.87 41474.87 88888.00 2023-12-16 08:11:37.000 350 22477.35 155.90 41474.84 88888.00 2023-12-16 08:11:38.000 350 22477.36 155.93 41474.81 88888.00 2023-12-16 08:11:39.000 350 22477.34 155.91 41474.81 88888.00 2023-12-16 08:11:40.000 350 22477.30 155.88 41474.83 47556.67 2023-12-16 08:11:41.000 350 22477.29 155.80 41474.83 88888.00 2023-12-16 08:11:42.000 350 22477.33 155.84 41474.86 88888.00 2023-12-16 08:11:43.000 350 22477.37 155.99 41474.95 88888.00 2023-12-16 08:11:44.000 350 22477.38 156.07 41474.96 88888.00 2023-12-16 08:11:45.000 350 22477.37 156.10 41474.88 47556.65 2023-12-16 08:11:46.000 350 22477.37 156.13 41474.87 88888.00 2023-12-16 08:11:47.000 350 22477.38 156.02 41474.91 88888.00 2023-12-16 08:11:48.000 350 22477.35 155.91 41474.86 88888.00 2023-12-16 08:11:49.000 350 22477.34 155.95 41474.82 88888.00 2023-12-16 08:11:50.000 350 22477.37 156.03 41474.89 47556.67 2023-12-16 08:11:51.000 350 22477.41 156.06 41474.98 88888.00 2023-12-16 08:11:52.000 350 22477.41 156.02 41474.99 88888.00 2023-12-16 08:11:53.000 350 22477.39 156.02 41475.00 88888.00 2023-12-16 08:11:54.000 350 22477.37 156.05 41475.01 88888.00 2023-12-16 08:11:55.000 350 22477.34 156.01 41475.01 47556.69 2023-12-16 08:11:56.000 350 22477.29 155.90 41475.01 88888.00 2023-12-16 08:11:57.000 350 22477.24 155.81 41474.96 88888.00 2023-12-16 08:11:58.000 350 22477.25 155.81 41474.93 88888.00 2023-12-16 08:11:59.000 350 22477.33 155.90 41475.01 88888.00 2023-12-16 08:12:00.000 350 22477.40 156.00 41475.03 47556.68 2023-12-16 08:12:01.000 350 22477.41 156.09 41474.95 88888.00 2023-12-16 08:12:02.000 350 22477.40 156.12 41474.90 88888.00 2023-12-16 08:12:03.000 350 22477.38 156.12 41474.93 88888.00 2023-12-16 08:12:04.000 350 22477.33 156.14 41474.92 88888.00 2023-12-16 08:12:05.000 350 22477.28 156.11 41474.85 47556.64 2023-12-16 08:12:06.000 350 22477.24 156.04 41474.82 88888.00 2023-12-16 08:12:07.000 350 22477.20 156.09 41474.88 88888.00 2023-12-16 08:12:08.000 350 22477.17 156.23 41474.94 88888.00 2023-12-16 08:12:09.000 350 22477.17 156.34 41474.94 88888.00 2023-12-16 08:12:10.000 350 22477.19 156.36 41474.92 47556.57 2023-12-16 08:12:11.000 350 22477.18 156.28 41474.90 88888.00 2023-12-16 08:12:12.000 350 22477.15 156.15 41474.91 88888.00 2023-12-16 08:12:13.000 350 22477.13 156.11 41474.93 88888.00 2023-12-16 08:12:14.000 350 22477.16 156.20 41474.97 88888.00 2023-12-16 08:12:15.000 350 22477.19 156.34 41474.99 47556.57 2023-12-16 08:12:16.000 350 22477.15 156.29 41475.00 88888.00 2023-12-16 08:12:17.000 350 22477.10 156.13 41475.01 88888.00 2023-12-16 08:12:18.000 350 22477.12 156.12 41474.99 88888.00 2023-12-16 08:12:19.000 350 22477.16 156.19 41474.97 88888.00 2023-12-16 08:12:20.000 350 22477.16 156.20 41475.00 47556.58 2023-12-16 08:12:21.000 350 22477.16 156.22 41475.06 88888.00 2023-12-16 08:12:22.000 350 22477.15 156.20 41475.08 88888.00 2023-12-16 08:12:23.000 350 22477.14 156.10 41475.07 88888.00 2023-12-16 08:12:24.000 350 22477.15 156.14 41475.06 88888.00 2023-12-16 08:12:25.000 350 22477.15 156.28 41475.04 47556.57 2023-12-16 08:12:26.000 350 22477.09 156.32 41474.98 88888.00 2023-12-16 08:12:27.000 350 22477.06 156.25 41474.94 88888.00 2023-12-16 08:12:28.000 350 22477.09 156.18 41474.93 88888.00 2023-12-16 08:12:29.000 350 22477.11 156.15 41474.93 88888.00 2023-12-16 08:12:30.000 350 22477.10 156.15 41474.94 47556.56 2023-12-16 08:12:31.000 350 22477.12 156.20 41474.99 88888.00 2023-12-16 08:12:32.000 350 22477.12 156.30 41474.98 88888.00 2023-12-16 08:12:33.000 350 22477.06 156.24 41474.94 88888.00 2023-12-16 08:12:34.000 350 22476.99 156.15 41474.98 88888.00 2023-12-16 08:12:35.000 350 22476.95 156.17 41475.06 47556.54 2023-12-16 08:12:36.000 350 22476.92 156.13 41474.99 88888.00 2023-12-16 08:12:37.000 350 22476.91 156.03 41474.85 88888.00 2023-12-16 08:12:38.000 350 22476.91 156.03 41474.82 88888.00 2023-12-16 08:12:39.000 350 22476.93 156.12 41474.91 88888.00 2023-12-16 08:12:40.000 350 22476.96 156.16 41474.96 47556.49 2023-12-16 08:12:41.000 350 22476.94 156.16 41474.93 88888.00 2023-12-16 08:12:42.000 350 22476.91 156.23 41474.99 88888.00 2023-12-16 08:12:43.000 350 22476.94 156.33 41475.14 88888.00 2023-12-16 08:12:44.000 350 22476.95 156.33 41475.20 88888.00 2023-12-16 08:12:45.000 350 22476.91 156.32 41475.15 47556.48 2023-12-16 08:12:46.000 350 22476.85 156.32 41475.09 88888.00 2023-12-16 08:12:47.000 350 22476.81 156.27 41475.06 88888.00 2023-12-16 08:12:48.000 350 22476.85 156.32 41475.04 88888.00 2023-12-16 08:12:49.000 350 22476.92 156.36 41474.99 88888.00 2023-12-16 08:12:50.000 350 22476.93 156.31 41474.98 47556.43 2023-12-16 08:12:51.000 350 22476.89 156.25 41475.01 88888.00 2023-12-16 08:12:52.000 350 22476.86 156.25 41475.04 88888.00 2023-12-16 08:12:53.000 350 22476.85 156.25 41475.04 88888.00 2023-12-16 08:12:54.000 350 22476.81 156.26 41475.02 88888.00 2023-12-16 08:12:55.000 350 22476.81 156.31 41474.98 47556.40 2023-12-16 08:12:56.000 350 22476.86 156.41 41474.97 88888.00 2023-12-16 08:12:57.000 350 22476.90 156.40 41475.02 88888.00 2023-12-16 08:12:58.000 350 22476.90 156.32 41475.04 88888.00 2023-12-16 08:12:59.000 350 22476.92 156.32 41475.05 88888.00 2023-12-16 08:13:00.000 350 22476.95 156.36 41475.09 47556.41 2023-12-16 08:13:01.000 350 22476.96 156.30 41475.09 88888.00 2023-12-16 08:13:02.000 350 22476.93 156.21 41475.06 88888.00 2023-12-16 08:13:03.000 350 22476.92 156.23 41475.03 88888.00 2023-12-16 08:13:04.000 350 22476.93 156.34 41474.99 88888.00 2023-12-16 08:13:05.000 350 22476.91 156.41 41474.94 47556.47 2023-12-16 08:13:06.000 350 22476.86 156.41 41474.97 88888.00 2023-12-16 08:13:07.000 350 22476.86 156.38 41475.09 88888.00 2023-12-16 08:13:08.000 350 22476.92 156.28 41475.13 88888.00 2023-12-16 08:13:09.000 350 22476.97 156.22 41475.11 88888.00 2023-12-16 08:13:10.000 350 22476.97 156.24 41475.11 47556.50 2023-12-16 08:13:11.000 350 22476.97 156.27 41475.04 88888.00 2023-12-16 08:13:12.000 350 22477.00 156.34 41474.96 88888.00 2023-12-16 08:13:13.000 350 22477.03 156.45 41475.00 88888.00 2023-12-16 08:13:14.000 350 22477.04 156.51 41475.04 88888.00 2023-12-16 08:13:15.000 350 22477.06 156.50 41474.99 47556.49 2023-12-16 08:13:16.000 350 22477.09 156.47 41474.99 88888.00 2023-12-16 08:13:17.000 350 22477.11 156.43 41475.04 88888.00 2023-12-16 08:13:18.000 350 22477.11 156.44 41475.08 88888.00 2023-12-16 08:13:19.000 350 22477.08 156.53 41475.11 88888.00 2023-12-16 08:13:20.000 350 22477.04 156.54 41475.12 47556.46 2023-12-16 08:13:21.000 350 22477.04 156.57 41475.15 88888.00 2023-12-16 08:13:22.000 350 22477.07 156.63 41475.17 88888.00 2023-12-16 08:13:23.000 350 22477.06 156.59 41475.06 88888.00 2023-12-16 08:13:24.000 350 22477.02 156.55 41474.96 88888.00 2023-12-16 08:13:25.000 350 22476.98 156.60 41475.02 47556.41 2023-12-16 08:13:26.000 350 22476.94 156.69 41475.11 88888.00 2023-12-16 08:13:27.000 350 22476.95 156.81 41475.06 88888.00 2023-12-16 08:13:28.000 350 22476.96 156.85 41474.94 88888.00 2023-12-16 08:13:29.000 350 22476.93 156.79 41474.93 88888.00 2023-12-16 08:13:30.000 350 22476.91 156.79 41475.01 47556.38 2023-12-16 08:13:31.000 350 22476.89 156.78 41475.01 88888.00 2023-12-16 08:13:32.000 350 22476.87 156.74 41474.88 88888.00 2023-12-16 08:13:33.000 350 22476.90 156.76 41474.74 88888.00 2023-12-16 08:13:34.000 350 22476.99 156.88 41474.78 88888.00 2023-12-16 08:13:35.000 350 22477.05 157.00 41474.86 47556.40 2023-12-16 08:13:36.000 350 22477.01 156.97 41474.83 88888.00 2023-12-16 08:13:37.000 350 22476.94 156.89 41474.81 88888.00 2023-12-16 08:13:38.000 350 22476.93 156.93 41474.85 88888.00 2023-12-16 08:13:39.000 350 22476.90 157.02 41474.82 88888.00 2023-12-16 08:13:40.000 350 22476.83 157.02 41474.75 47556.38 2023-12-16 08:13:41.000 350 22476.77 157.03 41474.76 88888.00 2023-12-16 08:13:42.000 350 22476.76 157.05 41474.85 88888.00 2023-12-16 08:13:43.000 350 22476.79 157.13 41474.96 88888.00 2023-12-16 08:13:44.000 350 22476.81 157.24 41475.02 88888.00 2023-12-16 08:13:45.000 350 22476.78 157.30 41475.00 47556.36 2023-12-16 08:13:46.000 350 22476.77 157.29 41474.96 88888.00 2023-12-16 08:13:47.000 350 22476.77 157.28 41474.95 88888.00 2023-12-16 08:13:48.000 350 22476.77 157.27 41474.94 88888.00 2023-12-16 08:13:49.000 350 22476.77 157.24 41474.97 88888.00 2023-12-16 08:13:50.000 350 22476.78 157.17 41475.02 47556.37 2023-12-16 08:13:51.000 350 22476.77 157.06 41475.01 88888.00 2023-12-16 08:13:52.000 350 22476.74 157.05 41474.96 88888.00 2023-12-16 08:13:53.000 350 22476.74 157.19 41474.94 88888.00 2023-12-16 08:13:54.000 350 22476.81 157.31 41474.94 88888.00 2023-12-16 08:13:55.000 350 22476.88 157.30 41474.91 47556.38 2023-12-16 08:13:56.000 350 22476.82 157.13 41474.90 88888.00 2023-12-16 08:13:57.000 350 22476.73 157.09 41475.00 88888.00 2023-12-16 08:13:58.000 350 22476.76 157.28 41475.13 88888.00 2023-12-16 08:13:59.000 350 22476.83 157.41 41475.11 88888.00 2023-12-16 08:14:00.000 350 22476.86 157.36 41475.01 47556.37 2023-12-16 08:14:01.000 350 22476.84 157.25 41474.97 88888.00 2023-12-16 08:14:02.000 350 22476.81 157.23 41475.00 88888.00 2023-12-16 08:14:03.000 350 22476.80 157.30 41475.01 88888.00 2023-12-16 08:14:04.000 350 22476.79 157.30 41474.95 88888.00 2023-12-16 08:14:05.000 350 22476.80 157.26 41474.93 47556.32 2023-12-16 08:14:06.000 350 22476.80 157.27 41474.97 88888.00 2023-12-16 08:14:07.000 350 22476.80 157.29 41475.02 88888.00 2023-12-16 08:14:08.000 350 22476.81 157.33 41475.04 88888.00 2023-12-16 08:14:09.000 350 22476.82 157.38 41475.02 88888.00 2023-12-16 08:14:10.000 350 22476.83 157.40 41474.98 47556.33 2023-12-16 08:14:11.000 350 22476.81 157.29 41474.98 88888.00 2023-12-16 08:14:12.000 350 22476.79 157.21 41475.00 88888.00 2023-12-16 08:14:13.000 350 22476.80 157.29 41475.00 88888.00 2023-12-16 08:14:14.000 350 22476.80 157.40 41474.96 88888.00 2023-12-16 08:14:15.000 350 22476.77 157.40 41474.86 47556.31 2023-12-16 08:14:16.000 350 22476.76 157.38 41474.79 88888.00 2023-12-16 08:14:17.000 350 22476.78 157.42 41474.80 88888.00 2023-12-16 08:14:18.000 350 22476.81 157.49 41474.84 88888.00 2023-12-16 08:14:19.000 350 22476.83 157.54 41474.89 88888.00 2023-12-16 08:14:20.000 350 22476.81 157.51 41474.90 47556.33 2023-12-16 08:14:21.000 350 22476.74 157.42 41474.84 88888.00 2023-12-16 08:14:22.000 350 22476.68 157.37 41474.78 88888.00 2023-12-16 08:14:23.000 350 22476.65 157.36 41474.79 88888.00 2023-12-16 08:14:24.000 350 22476.65 157.42 41474.82 88888.00 2023-12-16 08:14:25.000 350 22476.71 157.49 41474.85 47556.30 2023-12-16 08:14:26.000 350 22476.77 157.53 41474.88 88888.00 2023-12-16 08:14:27.000 350 22476.79 157.62 41474.86 88888.00 2023-12-16 08:14:28.000 350 22476.76 157.68 41474.87 88888.00 2023-12-16 08:14:29.000 350 22476.74 157.59 41474.93 88888.00 2023-12-16 08:14:30.000 350 22476.76 157.55 41474.95 47556.25 2023-12-16 08:14:31.000 350 22476.76 157.57 41474.91 88888.00 2023-12-16 08:14:32.000 350 22476.70 157.49 41474.83 88888.00 2023-12-16 08:14:33.000 350 22476.70 157.40 41474.78 88888.00 2023-12-16 08:14:34.000 350 22476.75 157.49 41474.81 88888.00 2023-12-16 08:14:35.000 350 22476.76 157.57 41474.87 47556.21 2023-12-16 08:14:36.000 350 22476.70 157.52 41474.93 88888.00 2023-12-16 08:14:37.000 350 22476.66 157.55 41474.97 88888.00 2023-12-16 08:14:38.000 350 22476.65 157.59 41474.95 88888.00 2023-12-16 08:14:39.000 350 22476.63 157.52 41474.90 88888.00 2023-12-16 08:14:40.000 350 22476.64 157.47 41474.84 47556.20 2023-12-16 08:14:41.000 350 22476.68 157.53 41474.84 88888.00 2023-12-16 08:14:42.000 350 22476.70 157.56 41474.94 88888.00 2023-12-16 08:14:43.000 350 22476.72 157.56 41474.98 88888.00 2023-12-16 08:14:44.000 350 22476.74 157.61 41474.97 88888.00 2023-12-16 08:14:45.000 350 22476.75 157.66 41474.96 47556.21 2023-12-16 08:14:46.000 350 22476.72 157.64 41474.96 88888.00 2023-12-16 08:14:47.000 350 22476.74 157.69 41474.92 88888.00 2023-12-16 08:14:48.000 350 22476.79 157.77 41474.85 88888.00 2023-12-16 08:14:49.000 350 22476.80 157.75 41474.81 88888.00 2023-12-16 08:14:50.000 350 22476.75 157.71 41474.85 47556.17 2023-12-16 08:14:51.000 350 22476.69 157.69 41474.90 88888.00 2023-12-16 08:14:52.000 350 22476.66 157.65 41474.93 88888.00 2023-12-16 08:14:53.000 350 22476.68 157.68 41474.93 88888.00 2023-12-16 08:14:54.000 350 22476.74 157.77 41474.91 88888.00 2023-12-16 08:14:55.000 350 22476.73 157.80 41474.89 47556.18 2023-12-16 08:14:56.000 350 22476.68 157.71 41474.88 88888.00 2023-12-16 08:14:57.000 350 22476.68 157.62 41474.86 88888.00 2023-12-16 08:14:58.000 350 22476.72 157.68 41474.90 88888.00 2023-12-16 08:14:59.000 350 22476.75 157.76 41474.99 88888.00 2023-12-16 08:15:00.000 350 22476.74 157.79 41475.08 47556.16 2023-12-16 08:15:01.000 350 22476.68 157.82 41475.12 88888.00 2023-12-16 08:15:02.000 350 22476.62 157.84 41475.04 88888.00 2023-12-16 08:15:03.000 350 22476.58 157.83 41474.95 88888.00 2023-12-16 08:15:04.000 350 22476.54 157.83 41474.95 88888.00 2023-12-16 08:15:05.000 350 22476.53 157.85 41474.99 47556.12 2023-12-16 08:15:06.000 350 22476.57 157.86 41475.02 88888.00 2023-12-16 08:15:07.000 350 22476.59 157.88 41475.01 88888.00 2023-12-16 08:15:08.000 350 22476.53 157.96 41474.96 88888.00 2023-12-16 08:15:09.000 350 22476.51 158.05 41474.94 88888.00 2023-12-16 08:15:10.000 350 22476.53 158.11 41474.94 47556.13 2023-12-16 08:15:11.000 350 22476.52 158.13 41474.92 88888.00 2023-12-16 08:15:12.000 350 22476.47 158.10 41474.90 88888.00 2023-12-16 08:15:13.000 350 22476.40 158.00 41474.97 88888.00 2023-12-16 08:15:14.000 350 22476.33 157.93 41475.02 88888.00 2023-12-16 08:15:15.000 350 22476.35 157.97 41475.04 47556.09 2023-12-16 08:15:16.000 350 22476.45 158.07 41475.10 88888.00 2023-12-16 08:15:17.000 350 22476.48 158.14 41475.12 88888.00 2023-12-16 08:15:18.000 350 22476.45 158.16 41475.04 88888.00 2023-12-16 08:15:19.000 350 22476.42 158.07 41474.94 88888.00 2023-12-16 08:15:20.000 350 22476.38 157.97 41474.87 47556.04 2023-12-16 08:15:21.000 350 22476.30 157.97 41474.85 88888.00 2023-12-16 08:15:22.000 350 22476.25 158.00 41474.91 88888.00 2023-12-16 08:15:23.000 350 22476.30 158.06 41475.02 88888.00 2023-12-16 08:15:24.000 350 22476.35 158.15 41475.05 88888.00 2023-12-16 08:15:25.000 350 22476.36 158.23 41474.99 47556.01 2023-12-16 08:15:26.000 350 22476.35 158.22 41474.98 88888.00 2023-12-16 08:15:27.000 350 22476.32 158.16 41475.00 88888.00 2023-12-16 08:15:28.000 350 22476.32 158.10 41474.96 88888.00 2023-12-16 08:15:29.000 350 22476.34 158.10 41474.93 88888.00 2023-12-16 08:15:30.000 350 22476.32 158.06 41474.95 47556.03 2023-12-16 08:15:31.000 350 22476.31 158.00 41474.92 88888.00 2023-12-16 08:15:32.000 350 22476.34 158.06 41474.83 88888.00 2023-12-16 08:15:33.000 350 22476.40 158.21 41474.79 88888.00 2023-12-16 08:15:34.000 350 22476.43 158.23 41474.82 88888.00 2023-12-16 08:15:35.000 350 22476.43 158.12 41474.85 47556.07 2023-12-16 08:15:36.000 350 22476.42 158.07 41474.85 88888.00 2023-12-16 08:15:37.000 350 22476.38 158.18 41474.91 88888.00 2023-12-16 08:15:38.000 350 22476.35 158.29 41474.95 88888.00 2023-12-16 08:15:39.000 350 22476.35 158.31 41474.91 88888.00 2023-12-16 08:15:40.000 350 22476.41 158.26 41474.89 47556.05 2023-12-16 08:15:41.000 350 22476.48 158.22 41474.94 88888.00 2023-12-16 08:15:42.000 350 22476.55 158.28 41474.98 88888.00 2023-12-16 08:15:43.000 350 22476.58 158.40 41474.97 88888.00 2023-12-16 08:15:44.000 350 22476.58 158.42 41474.95 88888.00 2023-12-16 08:15:45.000 350 22476.57 158.38 41474.90 47556.06 2023-12-16 08:15:46.000 350 22476.55 158.37 41474.83 88888.00 2023-12-16 08:15:47.000 350 22476.51 158.35 41474.78 88888.00 2023-12-16 08:15:48.000 350 22476.48 158.35 41474.79 88888.00 2023-12-16 08:15:49.000 350 22476.50 158.37 41474.82 88888.00 2023-12-16 08:15:50.000 350 22476.56 158.37 41474.81 47556.07 2023-12-16 08:15:51.000 350 22476.61 158.41 41474.80 88888.00 2023-12-16 08:15:52.000 350 22476.59 158.44 41474.81 88888.00 2023-12-16 08:15:53.000 350 22476.52 158.38 41474.78 88888.00 2023-12-16 08:15:54.000 350 22476.48 158.31 41474.73 88888.00 2023-12-16 08:15:55.000 350 22476.48 158.32 41474.72 47556.10 2023-12-16 08:15:56.000 350 22476.49 158.37 41474.81 88888.00 2023-12-16 08:15:57.000 350 22476.51 158.43 41474.98 88888.00 2023-12-16 08:15:58.000 350 22476.54 158.44 41475.07 88888.00 2023-12-16 08:15:59.000 350 22476.55 158.41 41475.04 88888.00 2023-12-16 08:16:00.000 350 22476.54 158.43 41474.96 47556.07 2023-12-16 08:16:01.000 350 22476.56 158.46 41474.89 88888.00 2023-12-16 08:16:02.000 350 22476.57 158.48 41474.86 88888.00 2023-12-16 08:16:03.000 350 22476.54 158.51 41474.92 88888.00 2023-12-16 08:16:04.000 350 22476.52 158.50 41475.01 88888.00 2023-12-16 08:16:05.000 350 22476.52 158.46 41475.06 47556.03 2023-12-16 08:16:06.000 350 22476.53 158.43 41475.04 88888.00 2023-12-16 08:16:07.000 350 22476.51 158.40 41475.01 88888.00 2023-12-16 08:16:08.000 350 22476.46 158.41 41474.93 88888.00 2023-12-16 08:16:09.000 350 22476.40 158.42 41474.81 88888.00 2023-12-16 08:16:10.000 350 22476.37 158.44 41474.79 47556.03 2023-12-16 08:16:11.000 350 22476.36 158.46 41474.83 88888.00 2023-12-16 08:16:12.000 350 22476.36 158.44 41474.80 88888.00 2023-12-16 08:16:13.000 350 22476.41 158.45 41474.82 88888.00 2023-12-16 08:16:14.000 350 22476.50 158.59 41474.95 88888.00 2023-12-16 08:16:15.000 350 22476.53 158.73 41475.02 47556.01 2023-12-16 08:16:16.000 350 22476.48 158.77 41474.95 88888.00 2023-12-16 08:16:17.000 350 22476.45 158.71 41474.86 88888.00 2023-12-16 08:16:18.000 350 22476.40 158.63 41474.82 88888.00 2023-12-16 08:16:19.000 350 22476.33 158.57 41474.78 88888.00 2023-12-16 08:16:20.000 350 22476.33 158.55 41474.74 47555.99 2023-12-16 08:16:21.000 350 22476.41 158.55 41474.74 88888.00 2023-12-16 08:16:22.000 350 22476.44 158.56 41474.75 88888.00 2023-12-16 08:16:23.000 350 22476.41 158.58 41474.77 88888.00 2023-12-16 08:16:24.000 350 22476.40 158.66 41474.79 88888.00 2023-12-16 08:16:25.000 350 22476.39 158.68 41474.74 47555.96 2023-12-16 08:16:26.000 350 22476.34 158.65 41474.70 88888.00 2023-12-16 08:16:27.000 350 22476.31 158.68 41474.79 88888.00 2023-12-16 08:16:28.000 350 22476.32 158.70 41474.91 88888.00 2023-12-16 08:16:29.000 350 22476.31 158.63 41474.92 88888.00 2023-12-16 08:16:30.000 350 22476.28 158.60 41474.86 47555.93 2023-12-16 08:16:31.000 350 22476.27 158.64 41474.81 88888.00 2023-12-16 08:16:32.000 350 22476.26 158.66 41474.73 88888.00 2023-12-16 08:16:33.000 350 22476.24 158.67 41474.70 88888.00 2023-12-16 08:16:34.000 350 22476.18 158.66 41474.69 88888.00 2023-12-16 08:16:35.000 350 22476.09 158.64 41474.64 47555.92 2023-12-16 08:16:36.000 350 22476.06 158.62 41474.55 88888.00 2023-12-16 08:16:37.000 350 22476.11 158.69 41474.57 88888.00 2023-12-16 08:16:38.000 350 22476.16 158.81 41474.69 88888.00 2023-12-16 08:16:39.000 350 22476.14 158.84 41474.73 88888.00 2023-12-16 08:16:40.000 350 22476.12 158.82 41474.72 47555.92 2023-12-16 08:16:41.000 350 22476.14 158.78 41474.71 88888.00 2023-12-16 08:16:42.000 350 22476.15 158.76 41474.64 88888.00 2023-12-16 08:16:43.000 350 22476.13 158.76 41474.55 88888.00 2023-12-16 08:16:44.000 350 22476.13 158.75 41474.55 88888.00 2023-12-16 08:16:45.000 350 22476.16 158.70 41474.61 47555.92 2023-12-16 08:16:46.000 350 22476.17 158.68 41474.66 88888.00 2023-12-16 08:16:47.000 350 22476.17 158.71 41474.67 88888.00 2023-12-16 08:16:48.000 350 22476.17 158.72 41474.64 88888.00 2023-12-16 08:16:49.000 350 22476.18 158.73 41474.64 88888.00 2023-12-16 08:16:50.000 350 22476.16 158.68 41474.66 47555.84 2023-12-16 08:16:51.000 350 22476.13 158.60 41474.65 88888.00 2023-12-16 08:16:52.000 350 22476.13 158.65 41474.66 88888.00 2023-12-16 08:16:53.000 350 22476.14 158.79 41474.68 88888.00 2023-12-16 08:16:54.000 350 22476.16 158.87 41474.71 88888.00 2023-12-16 08:16:55.000 350 22476.18 158.88 41474.79 47555.82 2023-12-16 08:16:56.000 350 22476.14 158.84 41474.77 88888.00 2023-12-16 08:16:57.000 350 22476.06 158.84 41474.67 88888.00 2023-12-16 08:16:58.000 350 22476.01 158.93 41474.66 88888.00 2023-12-16 08:16:59.000 350 22475.97 158.96 41474.69 88888.00 2023-12-16 08:17:00.000 350 22475.92 158.96 41474.70 47555.75 2023-12-16 08:17:01.000 350 22475.88 158.96 41474.72 88888.00 2023-12-16 08:17:02.000 350 22475.85 158.90 41474.77 88888.00 2023-12-16 08:17:03.000 350 22475.86 158.89 41474.86 88888.00 2023-12-16 08:17:04.000 350 22475.87 158.98 41474.89 88888.00 2023-12-16 08:17:05.000 350 22475.85 159.05 41474.86 47555.71 2023-12-16 08:17:06.000 350 22475.84 159.10 41474.82 88888.00 2023-12-16 08:17:07.000 350 22475.80 159.10 41474.74 88888.00 2023-12-16 08:17:08.000 350 22475.77 159.06 41474.71 88888.00 2023-12-16 08:17:09.000 350 22475.78 159.06 41474.69 88888.00 2023-12-16 08:17:10.000 350 22475.76 159.12 41474.61 47555.70 2023-12-16 08:17:11.000 350 22475.70 159.15 41474.57 88888.00 2023-12-16 08:17:12.000 350 22475.68 159.13 41474.63 88888.00 2023-12-16 08:17:13.000 350 22475.70 159.15 41474.69 88888.00 2023-12-16 08:17:14.000 350 22475.70 159.23 41474.71 88888.00 2023-12-16 08:17:15.000 350 22475.67 159.25 41474.66 47555.66 2023-12-16 08:17:16.000 350 22475.67 159.23 41474.56 88888.00 2023-12-16 08:17:17.000 350 22475.67 159.20 41474.47 88888.00 2023-12-16 08:17:18.000 350 22475.66 159.20 41474.43 88888.00 2023-12-16 08:17:19.000 350 22475.68 159.26 41474.44 88888.00 2023-12-16 08:17:20.000 350 22475.68 159.31 41474.51 47555.66 2023-12-16 08:17:21.000 350 22475.68 159.32 41474.55 88888.00 2023-12-16 08:17:22.000 350 22475.72 159.34 41474.60 88888.00 2023-12-16 08:17:23.000 350 22475.76 159.34 41474.66 88888.00 2023-12-16 08:17:24.000 350 22475.74 159.32 41474.64 88888.00 2023-12-16 08:17:25.000 350 22475.68 159.31 41474.50 47555.65 2023-12-16 08:17:26.000 350 22475.64 159.22 41474.37 88888.00 2023-12-16 08:17:27.000 350 22475.60 159.14 41474.36 88888.00 2023-12-16 08:17:28.000 350 22475.61 159.17 41474.46 88888.00 2023-12-16 08:17:29.000 350 22475.63 159.25 41474.52 88888.00 2023-12-16 08:17:30.000 350 22475.60 159.29 41474.47 47555.56 2023-12-16 08:17:31.000 350 22475.52 159.25 41474.46 88888.00 2023-12-16 08:17:32.000 350 22475.45 159.23 41474.43 88888.00 2023-12-16 08:17:33.000 350 22475.47 159.30 41474.36 88888.00 2023-12-16 08:17:34.000 350 22475.54 159.40 41474.36 88888.00 2023-12-16 08:17:35.000 350 22475.60 159.45 41474.42 47555.55 2023-12-16 08:17:36.000 350 22475.64 159.50 41474.44 88888.00 2023-12-16 08:17:37.000 350 22475.62 159.48 41474.44 88888.00 2023-12-16 08:17:38.000 350 22475.57 159.41 41474.47 88888.00 2023-12-16 08:17:39.000 350 22475.57 159.42 41474.51 88888.00 2023-12-16 08:17:40.000 350 22475.60 159.43 41474.47 47555.53 2023-12-16 08:17:41.000 350 22475.58 159.39 41474.32 88888.00 2023-12-16 08:17:42.000 350 22475.51 159.38 41474.23 88888.00 2023-12-16 08:17:43.000 350 22475.50 159.43 41474.34 88888.00 2023-12-16 08:17:44.000 350 22475.53 159.55 41474.45 88888.00 2023-12-16 08:17:45.000 350 22475.50 159.65 41474.39 47555.54 2023-12-16 08:17:46.000 350 22475.46 159.62 41474.35 88888.00 2023-12-16 08:17:47.000 350 22475.48 159.52 41474.42 88888.00 2023-12-16 08:17:48.000 350 22475.50 159.48 41474.43 88888.00 2023-12-16 08:17:49.000 350 22475.48 159.49 41474.34 88888.00 2023-12-16 08:17:50.000 350 22475.47 159.52 41474.32 47555.52 2023-12-16 08:17:51.000 350 22475.49 159.56 41474.40 88888.00 2023-12-16 08:17:52.000 350 22475.52 159.56 41474.48 88888.00 2023-12-16 08:17:53.000 350 22475.54 159.56 41474.52 88888.00 2023-12-16 08:17:54.000 350 22475.58 159.57 41474.54 88888.00 2023-12-16 08:17:55.000 350 22475.58 159.51 41474.56 47555.49 2023-12-16 08:17:56.000 350 22475.57 159.53 41474.56 88888.00 2023-12-16 08:17:57.000 350 22475.58 159.69 41474.50 88888.00 2023-12-16 08:17:58.000 350 22475.55 159.74 41474.38 88888.00 2023-12-16 08:17:59.000 350 22475.46 159.69 41474.34 88888.00 2023-12-16 08:18:00.000 350 22475.39 159.70 41474.43 47555.49 2023-12-16 08:18:01.000 350 22475.42 159.78 41474.56 88888.00 2023-12-16 08:18:02.000 350 22475.49 159.87 41474.64 88888.00 2023-12-16 08:18:03.000 350 22475.52 159.89 41474.64 88888.00 2023-12-16 08:18:04.000 350 22475.47 159.81 41474.60 88888.00 2023-12-16 08:18:05.000 350 22475.43 159.72 41474.53 47555.46 2023-12-16 08:18:06.000 350 22475.43 159.74 41474.45 88888.00 2023-12-16 08:18:07.000 350 22475.44 159.81 41474.39 88888.00 2023-12-16 08:18:08.000 350 22475.43 159.80 41474.36 88888.00 2023-12-16 08:18:09.000 350 22475.41 159.74 41474.39 88888.00 2023-12-16 08:18:10.000 350 22475.40 159.71 41474.41 47555.49 2023-12-16 08:18:11.000 350 22475.35 159.75 41474.40 88888.00 2023-12-16 08:18:12.000 350 22475.33 159.80 41474.41 88888.00 2023-12-16 08:18:13.000 350 22475.36 159.76 41474.43 88888.00 2023-12-16 08:18:14.000 350 22475.37 159.71 41474.43 88888.00 2023-12-16 08:18:15.000 350 22475.34 159.73 41474.45 47555.43 2023-12-16 08:18:16.000 350 22475.28 159.74 41474.46 88888.00 2023-12-16 08:18:17.000 350 22475.26 159.69 41474.43 88888.00 2023-12-16 08:18:18.000 350 22475.29 159.70 41474.45 88888.00 2023-12-16 08:18:19.000 350 22475.31 159.77 41474.44 88888.00 2023-12-16 08:18:20.000 350 22475.32 159.82 41474.39 47555.39 2023-12-16 08:18:21.000 350 22475.34 159.90 41474.41 88888.00 2023-12-16 08:18:22.000 350 22475.37 159.96 41474.46 88888.00 2023-12-16 08:18:23.000 350 22475.42 159.99 41474.51 88888.00 2023-12-16 08:18:24.000 350 22475.44 159.97 41474.53 88888.00 2023-12-16 08:18:25.000 350 22475.38 159.92 41474.50 47555.39 2023-12-16 08:18:26.000 350 22475.32 159.92 41474.46 88888.00 2023-12-16 08:18:27.000 350 22475.27 159.93 41474.48 88888.00 2023-12-16 08:18:28.000 350 22475.28 159.90 41474.51 88888.00 2023-12-16 08:18:29.000 350 22475.32 159.91 41474.55 88888.00 2023-12-16 08:18:30.000 350 22475.28 159.91 41474.54 47555.40 2023-12-16 08:18:31.000 350 22475.19 159.90 41474.49 88888.00 2023-12-16 08:18:32.000 350 22475.17 159.94 41474.43 88888.00 2023-12-16 08:18:33.000 350 22475.27 159.99 41474.38 88888.00 2023-12-16 08:18:34.000 350 22475.35 159.94 41474.41 88888.00 2023-12-16 08:18:35.000 350 22475.34 159.83 41474.52 47555.39 2023-12-16 08:18:36.000 350 22475.33 159.87 41474.57 88888.00 2023-12-16 08:18:37.000 350 22475.36 159.97 41474.54 88888.00 2023-12-16 08:18:38.000 350 22475.40 159.94 41474.49 88888.00 2023-12-16 08:18:39.000 350 22475.43 159.89 41474.56 88888.00 2023-12-16 08:18:40.000 350 22475.46 159.95 41474.63 47555.42 2023-12-16 08:18:41.000 350 22475.45 159.95 41474.56 88888.00 2023-12-16 08:18:42.000 350 22475.45 159.86 41474.52 88888.00 2023-12-16 08:18:43.000 350 22475.48 159.82 41474.59 88888.00 2023-12-16 08:18:44.000 350 22475.47 159.82 41474.63 88888.00 2023-12-16 08:18:45.000 350 22475.42 159.75 41474.54 47555.46 2023-12-16 08:18:46.000 350 22475.41 159.65 41474.48 88888.00 2023-12-16 08:18:47.000 350 22475.46 159.64 41474.49 88888.00 2023-12-16 08:18:48.000 350 22475.47 159.76 41474.49 88888.00 2023-12-16 08:18:49.000 350 22475.43 159.87 41474.50 88888.00 2023-12-16 08:18:50.000 350 22475.41 159.87 41474.53 47555.46 2023-12-16 08:18:51.000 350 22475.41 159.83 41474.54 88888.00 2023-12-16 08:18:52.000 350 22475.40 159.78 41474.50 88888.00 2023-12-16 08:18:53.000 350 22475.41 159.74 41474.48 88888.00 2023-12-16 08:18:54.000 350 22475.45 159.75 41474.47 88888.00 2023-12-16 08:18:55.000 350 22475.47 159.75 41474.47 47555.44 2023-12-16 08:18:56.000 350 22475.45 159.75 41474.44 88888.00 2023-12-16 08:18:57.000 350 22475.41 159.78 41474.45 88888.00 2023-12-16 08:18:58.000 350 22475.40 159.81 41474.52 88888.00 2023-12-16 08:18:59.000 350 22475.42 159.86 41474.61 88888.00 2023-12-16 08:19:00.000 350 22475.43 159.92 41474.66 47555.42 2023-12-16 08:19:01.000 350 22475.40 159.91 41474.71 88888.00 2023-12-16 08:19:02.000 350 22475.36 159.87 41474.68 88888.00 2023-12-16 08:19:03.000 350 22475.36 159.88 41474.56 88888.00 2023-12-16 08:19:04.000 350 22475.37 159.89 41474.47 88888.00 2023-12-16 08:19:05.000 350 22475.37 159.87 41474.49 47555.44 2023-12-16 08:19:06.000 350 22475.37 159.85 41474.54 88888.00 2023-12-16 08:19:07.000 350 22475.37 159.86 41474.59 88888.00 2023-12-16 08:19:08.000 350 22475.40 159.91 41474.69 88888.00 2023-12-16 08:19:09.000 350 22475.46 159.92 41474.76 88888.00 2023-12-16 08:19:10.000 350 22475.52 159.86 41474.66 47555.45 2023-12-16 08:19:11.000 350 22475.53 159.84 41474.44 88888.00 2023-12-16 08:19:12.000 350 22475.49 159.91 41474.26 88888.00 2023-12-16 08:19:13.000 350 22475.47 159.98 41474.20 88888.00 2023-12-16 08:19:14.000 350 22475.47 159.98 41474.28 88888.00 2023-12-16 08:19:15.000 350 22475.42 159.97 41474.38 47555.44 2023-12-16 08:19:16.000 350 22475.35 160.06 41474.46 88888.00 2023-12-16 08:19:17.000 350 22475.34 160.12 41474.50 88888.00 2023-12-16 08:19:18.000 350 22475.34 160.06 41474.56 88888.00 2023-12-16 08:19:19.000 350 22475.37 159.99 41474.67 88888.00 2023-12-16 08:19:20.000 350 22475.43 160.02 41474.73 47555.39 2023-12-16 08:19:21.000 350 22475.44 160.07 41474.70 88888.00 2023-12-16 08:19:22.000 350 22475.41 160.05 41474.62 88888.00 2023-12-16 08:19:23.000 350 22475.40 159.99 41474.57 88888.00 2023-12-16 08:19:24.000 350 22475.44 159.98 41474.57 88888.00 2023-12-16 08:19:25.000 350 22475.46 160.01 41474.53 47555.38 2023-12-16 08:19:26.000 350 22475.47 160.03 41474.48 88888.00 2023-12-16 08:19:27.000 350 22475.46 160.00 41474.47 88888.00 2023-12-16 08:19:28.000 350 22475.42 159.97 41474.46 88888.00 2023-12-16 08:19:29.000 350 22475.43 160.04 41474.47 88888.00 2023-12-16 08:19:30.000 350 22475.45 160.13 41474.50 47555.41 2023-12-16 08:19:31.000 350 22475.45 160.09 41474.46 88888.00 2023-12-16 08:19:32.000 350 22475.46 160.02 41474.44 88888.00 2023-12-16 08:19:33.000 350 22475.49 160.05 41474.48 88888.00 2023-12-16 08:19:34.000 350 22475.54 160.07 41474.54 88888.00 2023-12-16 08:19:35.000 350 22475.57 160.04 41474.56 47555.49 2023-12-16 08:19:36.000 350 22475.58 160.07 41474.52 88888.00 2023-12-16 08:19:37.000 350 22475.59 160.04 41474.46 88888.00 2023-12-16 08:19:38.000 350 22475.63 159.96 41474.47 88888.00 2023-12-16 08:19:39.000 350 22475.65 159.95 41474.50 88888.00 2023-12-16 08:19:40.000 350 22475.60 159.85 41474.41 47555.49 2023-12-16 08:19:41.000 350 22475.52 159.76 41474.36 88888.00 2023-12-16 08:19:42.000 350 22475.48 159.83 41474.41 88888.00 2023-12-16 08:19:43.000 350 22475.48 159.94 41474.43 88888.00 2023-12-16 08:19:44.000 350 22475.47 160.01 41474.36 88888.00 2023-12-16 08:19:45.000 350 22475.43 160.02 41474.26 47555.45 2023-12-16 08:19:46.000 350 22475.39 160.05 41474.21 88888.00 2023-12-16 08:19:47.000 350 22475.35 160.14 41474.25 88888.00 2023-12-16 08:19:48.000 350 22475.36 160.18 41474.34 88888.00 2023-12-16 08:19:49.000 350 22475.42 160.16 41474.38 88888.00 2023-12-16 08:19:50.000 350 22475.47 160.14 41474.35 47555.44 2023-12-16 08:19:51.000 350 22475.47 160.10 41474.30 88888.00 2023-12-16 08:19:52.000 350 22475.47 160.08 41474.32 88888.00 2023-12-16 08:19:53.000 350 22475.49 160.04 41474.32 88888.00 2023-12-16 08:19:54.000 350 22475.54 160.01 41474.30 88888.00 2023-12-16 08:19:55.000 350 22475.60 160.03 41474.33 47555.48 2023-12-16 08:19:56.000 350 22475.61 160.03 41474.39 88888.00 2023-12-16 08:19:57.000 350 22475.60 160.01 41474.40 88888.00 2023-12-16 08:19:58.000 350 22475.60 160.06 41474.38 88888.00 2023-12-16 08:19:59.000 350 22475.61 160.16 41474.38 88888.00 2023-12-16 08:20:00.000 350 22475.61 160.24 41474.37 47555.47 2023-12-16 08:20:01.000 350 22475.58 160.28 41474.36 88888.00 2023-12-16 08:20:02.000 350 22475.57 160.27 41474.37 88888.00 2023-12-16 08:20:03.000 350 22475.60 160.28 41474.45 88888.00 2023-12-16 08:20:04.000 350 22475.58 160.29 41474.51 88888.00 2023-12-16 08:20:05.000 350 22475.52 160.26 41474.47 47555.45 2023-12-16 08:20:06.000 350 22475.52 160.26 41474.42 88888.00 2023-12-16 08:20:07.000 350 22475.53 160.29 41474.42 88888.00 2023-12-16 08:20:08.000 350 22475.53 160.29 41474.38 88888.00 2023-12-16 08:20:09.000 350 22475.51 160.34 41474.32 88888.00 2023-12-16 08:20:10.000 350 22475.52 160.46 41474.29 47555.42 2023-12-16 08:20:11.000 350 22475.56 160.43 41474.30 88888.00 2023-12-16 08:20:12.000 350 22475.57 160.21 41474.34 88888.00 2023-12-16 08:20:13.000 350 22475.54 160.15 41474.38 88888.00 2023-12-16 08:20:14.000 350 22475.52 160.38 41474.36 88888.00 2023-12-16 08:20:15.000 350 22475.52 160.59 41474.31 47555.41 2023-12-16 08:20:16.000 350 22475.52 160.58 41474.29 88888.00 2023-12-16 08:20:17.000 350 22475.52 160.54 41474.36 88888.00 2023-12-16 08:20:18.000 350 22475.56 160.59 41474.44 88888.00 2023-12-16 08:20:19.000 350 22475.58 160.61 41474.43 88888.00 2023-12-16 08:20:20.000 350 22475.55 160.50 41474.38 47555.43 2023-12-16 08:20:21.000 350 22475.53 160.40 41474.39 88888.00 2023-12-16 08:20:22.000 350 22475.57 160.42 41474.50 88888.00 2023-12-16 08:20:23.000 350 22475.56 160.51 41474.63 88888.00 2023-12-16 08:20:24.000 350 22475.50 160.56 41474.68 88888.00 2023-12-16 08:20:25.000 350 22475.42 160.50 41474.68 47555.38 2023-12-16 08:20:26.000 350 22475.34 160.34 41474.62 88888.00 2023-12-16 08:20:27.000 350 22475.29 160.28 41474.52 88888.00 2023-12-16 08:20:28.000 350 22475.26 160.40 41474.44 88888.00 2023-12-16 08:20:29.000 350 22475.22 160.54 41474.40 88888.00 2023-12-16 08:20:30.000 350 22475.20 160.64 41474.42 47555.33 2023-12-16 08:20:31.000 350 22475.22 160.68 41474.52 88888.00 2023-12-16 08:20:32.000 350 22475.22 160.61 41474.61 88888.00 2023-12-16 08:20:33.000 350 22475.21 160.57 41474.62 88888.00 2023-12-16 08:20:34.000 350 22475.20 160.60 41474.54 88888.00 2023-12-16 08:20:35.000 350 22475.19 160.56 41474.41 47555.29 2023-12-16 08:20:36.000 350 22475.17 160.44 41474.41 88888.00 2023-12-16 08:20:37.000 350 22475.18 160.37 41474.46 88888.00 2023-12-16 08:20:38.000 350 22475.23 160.40 41474.49 88888.00 2023-12-16 08:20:39.000 350 22475.26 160.42 41474.51 88888.00 2023-12-16 08:20:40.000 350 22475.24 160.42 41474.53 47555.27 2023-12-16 08:20:41.000 350 22475.15 160.38 41474.53 88888.00 2023-12-16 08:20:42.000 350 22475.09 160.32 41474.55 88888.00 2023-12-16 08:20:43.000 350 22475.09 160.29 41474.52 88888.00 2023-12-16 08:20:44.000 350 22475.16 160.36 41474.48 88888.00 2023-12-16 08:20:45.000 350 22475.21 160.47 41474.47 47555.29 2023-12-16 08:20:46.000 350 22475.22 160.57 41474.47 88888.00 2023-12-16 08:20:47.000 350 22475.24 160.63 41474.50 88888.00 2023-12-16 08:20:48.000 350 22475.27 160.65 41474.54 88888.00 2023-12-16 08:20:49.000 350 22475.26 160.63 41474.54 88888.00 2023-12-16 08:20:50.000 350 22475.23 160.66 41474.54 47555.25 2023-12-16 08:20:51.000 350 22475.24 160.76 41474.52 88888.00 2023-12-16 08:20:52.000 350 22475.24 160.78 41474.44 88888.00 2023-12-16 08:20:53.000 350 22475.20 160.69 41474.43 88888.00 2023-12-16 08:20:54.000 350 22475.19 160.65 41474.43 88888.00 2023-12-16 08:20:55.000 350 22475.22 160.61 41474.38 47555.26 2023-12-16 08:20:56.000 350 22475.23 160.53 41474.39 88888.00 2023-12-16 08:20:57.000 350 22475.28 160.54 41474.51 88888.00 2023-12-16 08:20:58.000 350 22475.38 160.66 41474.56 88888.00 2023-12-16 08:20:59.000 350 22475.44 160.79 41474.49 88888.00 2023-12-16 08:21:00.000 350 22475.40 160.88 41474.43 47555.26 2023-12-16 08:21:01.000 350 22475.33 160.89 41474.42 88888.00 2023-12-16 08:21:02.000 350 22475.35 160.85 41474.44 88888.00 2023-12-16 08:21:03.000 350 22475.41 160.87 41474.50 88888.00 2023-12-16 08:21:04.000 350 22475.46 160.91 41474.62 88888.00 2023-12-16 08:21:05.000 350 22475.45 160.86 41474.62 47555.36 2023-12-16 08:21:06.000 350 22475.41 160.70 41474.47 88888.00 2023-12-16 08:21:07.000 350 22475.38 160.63 41474.39 88888.00 2023-12-16 08:21:08.000 350 22475.35 160.81 41474.39 88888.00 2023-12-16 08:21:09.000 350 22475.33 160.96 41474.39 88888.00 2023-12-16 08:21:10.000 350 22475.32 160.97 41474.44 47555.29 2023-12-16 08:21:11.000 350 22475.31 160.94 41474.43 88888.00 2023-12-16 08:21:12.000 350 22475.25 160.93 41474.34 88888.00 2023-12-16 08:21:13.000 350 22475.19 160.93 41474.29 88888.00 2023-12-16 08:21:14.000 350 22475.20 160.98 41474.35 88888.00 2023-12-16 08:21:15.000 350 22475.25 161.05 41474.46 47555.29 2023-12-16 08:21:16.000 350 22475.29 161.09 41474.52 88888.00 2023-12-16 08:21:17.000 350 22475.31 161.14 41474.54 88888.00 2023-12-16 08:21:18.000 350 22475.32 161.19 41474.56 88888.00 2023-12-16 08:21:19.000 350 22475.29 161.18 41474.50 88888.00 2023-12-16 08:21:20.000 350 22475.28 161.13 41474.43 47555.30 2023-12-16 08:21:21.000 350 22475.34 161.11 41474.43 88888.00 2023-12-16 08:21:22.000 350 22475.43 161.17 41474.52 88888.00 2023-12-16 08:21:23.000 350 22475.48 161.26 41474.57 88888.00 2023-12-16 08:21:24.000 350 22475.49 161.34 41474.53 88888.00 2023-12-16 08:21:25.000 350 22475.49 161.38 41474.48 47555.26 2023-12-16 08:21:26.000 350 22475.47 161.35 41474.49 88888.00 2023-12-16 08:21:27.000 350 22475.42 161.31 41474.47 88888.00 2023-12-16 08:21:28.000 350 22475.38 161.31 41474.47 88888.00 2023-12-16 08:21:29.000 350 22475.38 161.40 41474.52 88888.00 2023-12-16 08:21:30.000 350 22475.39 161.53 41474.51 47555.31 2023-12-16 08:21:31.000 350 22475.33 161.53 41474.47 88888.00 2023-12-16 08:21:32.000 350 22475.25 161.45 41474.49 88888.00 2023-12-16 08:21:33.000 350 22475.27 161.47 41474.47 88888.00 2023-12-16 08:21:34.000 350 22475.33 161.56 41474.38 88888.00 2023-12-16 08:21:35.000 350 22475.35 161.57 41474.31 47555.28 2023-12-16 08:21:36.000 350 22475.33 161.52 41474.28 88888.00 2023-12-16 08:21:37.000 350 22475.34 161.54 41474.27 88888.00 2023-12-16 08:21:38.000 350 22475.38 161.57 41474.26 88888.00 2023-12-16 08:21:39.000 350 22475.40 161.54 41474.26 88888.00 2023-12-16 08:21:40.000 350 22475.39 161.54 41474.34 47555.32 2023-12-16 08:21:41.000 350 22475.41 161.59 41474.49 88888.00 2023-12-16 08:21:42.000 350 22475.47 161.57 41474.58 88888.00 2023-12-16 08:21:43.000 350 22475.49 161.53 41474.56 88888.00 2023-12-16 08:21:44.000 350 22475.41 161.51 41474.46 88888.00 2023-12-16 08:21:45.000 350 22475.30 161.42 41474.41 47555.30 2023-12-16 08:21:46.000 350 22475.24 161.35 41474.44 88888.00 2023-12-16 08:21:47.000 350 22475.28 161.37 41474.41 88888.00 2023-12-16 08:21:48.000 350 22475.31 161.45 41474.40 88888.00 2023-12-16 08:21:49.000 350 22475.30 161.51 41474.43 88888.00 2023-12-16 08:21:50.000 350 22475.28 161.47 41474.45 47555.31 2023-12-16 08:21:51.000 350 22475.31 161.48 41474.45 88888.00 2023-12-16 08:21:52.000 350 22475.32 161.55 41474.41 88888.00 2023-12-16 08:21:53.000 350 22475.28 161.60 41474.38 88888.00 2023-12-16 08:21:54.000 350 22475.30 161.63 41474.46 88888.00 2023-12-16 08:21:55.000 350 22475.35 161.60 41474.53 47555.30 2023-12-16 08:21:56.000 350 22475.32 161.49 41474.54 88888.00 2023-12-16 08:21:57.000 350 22475.26 161.47 41474.50 88888.00 2023-12-16 08:21:58.000 350 22475.29 161.58 41474.41 88888.00 2023-12-16 08:21:59.000 350 22475.36 161.70 41474.36 88888.00 2023-12-16 08:22:00.000 350 22475.39 161.80 41474.43 47555.26 2023-12-16 08:22:01.000 350 22475.35 161.87 41474.48 88888.00 2023-12-16 08:22:02.000 350 22475.33 161.83 41474.48 88888.00 2023-12-16 08:22:03.000 350 22475.35 161.74 41474.46 88888.00 2023-12-16 08:22:04.000 350 22475.37 161.71 41474.50 88888.00 2023-12-16 08:22:05.000 350 22475.39 161.71 41474.56 47555.36 2023-12-16 08:22:06.000 350 22475.41 161.71 41474.55 88888.00 2023-12-16 08:22:07.000 350 22475.43 161.71 41474.46 88888.00 2023-12-16 08:22:08.000 350 22475.44 161.68 41474.49 88888.00 2023-12-16 08:22:09.000 350 22475.44 161.63 41474.61 88888.00 2023-12-16 08:22:10.000 350 22475.47 161.66 41474.66 47555.36 2023-12-16 08:22:11.000 350 22475.51 161.73 41474.67 88888.00 2023-12-16 08:22:12.000 350 22475.56 161.75 41474.70 88888.00 2023-12-16 08:22:13.000 350 22475.59 161.77 41474.75 88888.00 2023-12-16 08:22:14.000 350 22475.59 161.79 41474.78 88888.00 2023-12-16 08:22:15.000 350 22475.58 161.78 41474.76 47555.36 2023-12-16 08:22:16.000 350 22475.60 161.76 41474.71 88888.00 2023-12-16 08:22:17.000 350 22475.62 161.74 41474.61 88888.00 2023-12-16 08:22:18.000 350 22475.60 161.68 41474.47 88888.00 2023-12-16 08:22:19.000 350 22475.53 161.66 41474.43 88888.00 2023-12-16 08:22:20.000 350 22475.45 161.66 41474.47 47555.39 2023-12-16 08:22:21.000 350 22475.45 161.62 41474.46 88888.00 2023-12-16 08:22:22.000 350 22475.47 161.61 41474.39 88888.00 2023-12-16 08:22:23.000 350 22475.43 161.63 41474.36 88888.00 2023-12-16 08:22:24.000 350 22475.46 161.64 41474.36 88888.00 2023-12-16 08:22:25.000 350 22475.54 161.64 41474.38 47555.40 2023-12-16 08:22:26.000 350 22475.56 161.62 41474.40 88888.00 2023-12-16 08:22:27.000 350 22475.53 161.61 41474.37 88888.00 2023-12-16 08:22:28.000 350 22475.52 161.56 41474.29 88888.00 2023-12-16 08:22:29.000 350 22475.52 161.53 41474.23 88888.00 2023-12-16 08:22:30.000 350 22475.54 161.68 41474.24 47555.40 2023-12-16 08:22:31.000 350 22475.56 161.84 41474.26 88888.00 2023-12-16 08:22:32.000 350 22475.53 161.82 41474.36 88888.00 2023-12-16 08:22:33.000 350 22475.53 161.71 41474.45 88888.00 2023-12-16 08:22:34.000 350 22475.54 161.60 41474.38 88888.00 2023-12-16 08:22:35.000 350 22475.49 161.49 41474.25 47555.42 2023-12-16 08:22:36.000 350 22475.42 161.39 41474.21 88888.00 2023-12-16 08:22:37.000 350 22475.43 161.40 41474.28 88888.00 2023-12-16 08:22:38.000 350 22475.49 161.47 41474.40 88888.00 2023-12-16 08:22:39.000 350 22475.54 161.46 41474.46 88888.00 2023-12-16 08:22:40.000 350 22475.60 161.48 41474.45 47555.47 2023-12-16 08:22:41.000 350 22475.66 161.56 41474.41 88888.00 2023-12-16 08:22:42.000 350 22475.64 161.55 41474.39 88888.00 2023-12-16 08:22:43.000 350 22475.60 161.45 41474.43 88888.00 2023-12-16 08:22:44.000 350 22475.63 161.46 41474.46 88888.00 2023-12-16 08:22:45.000 350 22475.69 161.54 41474.41 47555.51 2023-12-16 08:22:46.000 350 22475.78 161.54 41474.38 88888.00 2023-12-16 08:22:47.000 350 22475.90 161.47 41474.48 88888.00 2023-12-16 08:22:48.000 350 22475.93 161.45 41474.57 88888.00 2023-12-16 08:22:49.000 350 22475.92 161.51 41474.53 88888.00 2023-12-16 08:22:50.000 350 22475.94 161.58 41474.48 47555.60 2023-12-16 08:22:51.000 350 22475.97 161.51 41474.48 88888.00 2023-12-16 08:22:52.000 350 22475.94 161.29 41474.44 88888.00 2023-12-16 08:22:53.000 350 22475.92 161.14 41474.36 88888.00 2023-12-16 08:22:54.000 350 22475.99 161.21 41474.36 88888.00 2023-12-16 08:22:55.000 350 22476.04 161.24 41474.41 47555.59 2023-12-16 08:22:56.000 350 22476.02 161.14 41474.45 88888.00 2023-12-16 08:22:57.000 350 22475.98 161.10 41474.52 88888.00 2023-12-16 08:22:58.000 350 22475.99 161.18 41474.54 88888.00 2023-12-16 08:22:59.000 350 22475.96 161.21 41474.47 88888.00 2023-12-16 08:23:00.000 350 22475.90 161.17 41474.51 47555.58 2023-12-16 08:23:01.000 350 22475.83 161.18 41474.63 88888.00 2023-12-16 08:23:02.000 350 22475.78 161.22 41474.64 88888.00 2023-12-16 08:23:03.000 350 22475.77 161.25 41474.56 88888.00 2023-12-16 08:23:04.000 350 22475.80 161.25 41474.52 88888.00 2023-12-16 08:23:05.000 350 22475.84 161.31 41474.53 47555.60 2023-12-16 08:23:06.000 350 22475.82 161.39 41474.49 88888.00 2023-12-16 08:23:07.000 350 22475.78 161.35 41474.47 88888.00 2023-12-16 08:23:08.000 350 22475.81 161.21 41474.57 88888.00 2023-12-16 08:23:09.000 350 22475.84 161.15 41474.60 88888.00 2023-12-16 08:23:10.000 350 22475.83 161.18 41474.51 47555.59 2023-12-16 08:23:11.000 350 22475.78 161.15 41474.48 88888.00 2023-12-16 08:23:12.000 350 22475.75 161.08 41474.53 88888.00 2023-12-16 08:23:13.000 350 22475.77 161.07 41474.47 88888.00 2023-12-16 08:23:14.000 350 22475.79 161.11 41474.36 88888.00 2023-12-16 08:23:15.000 350 22475.76 161.10 41474.27 47555.48 2023-12-16 08:23:16.000 350 22475.73 161.17 41474.23 88888.00 2023-12-16 08:23:17.000 350 22475.74 161.38 41474.34 88888.00 2023-12-16 08:23:18.000 350 22475.73 161.44 41474.50 88888.00 2023-12-16 08:23:19.000 350 22475.69 161.29 41474.61 88888.00 2023-12-16 08:23:20.000 350 22475.67 161.16 41474.68 47555.43 2023-12-16 08:23:21.000 350 22475.68 161.19 41474.67 88888.00 2023-12-16 08:23:22.000 350 22475.73 161.37 41474.55 88888.00 2023-12-16 08:23:23.000 350 22475.78 161.50 41474.44 88888.00 2023-12-16 08:23:24.000 350 22475.74 161.44 41474.40 88888.00 2023-12-16 08:23:25.000 350 22475.68 161.38 41474.47 47555.46 2023-12-16 08:23:26.000 350 22475.66 161.31 41474.57 88888.00 2023-12-16 08:23:27.000 350 22475.66 161.17 41474.59 88888.00 2023-12-16 08:23:28.000 350 22475.69 161.19 41474.53 88888.00 2023-12-16 08:23:29.000 350 22475.69 161.34 41474.51 88888.00 2023-12-16 08:23:30.000 350 22475.65 161.40 41474.59 47555.47 2023-12-16 08:23:31.000 350 22475.65 161.34 41474.69 88888.00 2023-12-16 08:23:32.000 350 22475.67 161.24 41474.67 88888.00 2023-12-16 08:23:33.000 350 22475.68 161.20 41474.56 88888.00 2023-12-16 08:23:34.000 350 22475.69 161.15 41474.56 88888.00 2023-12-16 08:23:35.000 350 22475.70 161.07 41474.61 47555.47 2023-12-16 08:23:36.000 350 22475.72 161.15 41474.66 88888.00 2023-12-16 08:23:37.000 350 22475.75 161.44 41474.65 88888.00 2023-12-16 08:23:38.000 350 22475.77 161.63 41474.54 88888.00 2023-12-16 08:23:39.000 350 22475.76 161.53 41474.48 88888.00 2023-12-16 08:23:40.000 350 22475.75 161.37 41474.48 47555.43 2023-12-16 08:23:41.000 350 22475.72 161.29 41474.46 88888.00 2023-12-16 08:23:42.000 350 22475.68 161.21 41474.43 88888.00 2023-12-16 08:23:43.000 350 22475.65 161.17 41474.43 88888.00 2023-12-16 08:23:44.000 350 22475.65 161.19 41474.44 88888.00 2023-12-16 08:23:45.000 350 22475.62 161.17 41474.41 47555.37 2023-12-16 08:23:46.000 350 22475.53 161.12 41474.32 88888.00 2023-12-16 08:23:47.000 350 22475.53 161.16 41474.25 88888.00 2023-12-16 08:23:48.000 350 22475.61 161.25 41474.27 88888.00 2023-12-16 08:23:49.000 350 22475.65 161.25 41474.30 88888.00 2023-12-16 08:23:50.000 350 22475.60 161.17 41474.29 47555.33 2023-12-16 08:23:51.000 350 22475.59 161.16 41474.28 88888.00 2023-12-16 08:23:52.000 350 22475.60 161.24 41474.29 88888.00 2023-12-16 08:23:53.000 350 22475.57 161.36 41474.26 88888.00 2023-12-16 08:23:54.000 350 22475.56 161.44 41474.15 88888.00 2023-12-16 08:23:55.000 350 22475.58 161.47 41474.10 47555.28 2023-12-16 08:23:56.000 350 22475.65 161.44 41474.15 88888.00 2023-12-16 08:23:57.000 350 22475.62 161.34 41474.19 88888.00 2023-12-16 08:23:58.000 350 22475.52 161.29 41474.18 88888.00 2023-12-16 08:23:59.000 350 22475.48 161.33 41474.18 88888.00 2023-12-16 08:24:00.000 350 22475.51 161.32 41474.18 47555.23 2023-12-16 08:24:01.000 350 22475.51 161.29 41474.14 88888.00 2023-12-16 08:24:02.000 350 22475.46 161.33 41474.06 88888.00 2023-12-16 08:24:03.000 350 22475.40 161.41 41474.06 88888.00 2023-12-16 08:24:04.000 350 22475.42 161.53 41474.14 88888.00 2023-12-16 08:24:05.000 350 22475.47 161.63 41474.26 47555.17 2023-12-16 08:24:06.000 350 22475.45 161.64 41474.30 88888.00 2023-12-16 08:24:07.000 350 22475.41 161.59 41474.21 88888.00 2023-12-16 08:24:08.000 350 22475.44 161.59 41474.11 88888.00 2023-12-16 08:24:09.000 350 22475.51 161.65 41474.14 88888.00 2023-12-16 08:24:10.000 350 22475.55 161.69 41474.23 47555.16 2023-12-16 08:24:11.000 350 22475.52 161.77 41474.28 88888.00 2023-12-16 08:24:12.000 350 22475.47 161.85 41474.28 88888.00 2023-12-16 08:24:13.000 350 22475.44 161.89 41474.24 88888.00 2023-12-16 08:24:14.000 350 22475.42 161.87 41474.19 88888.00 2023-12-16 08:24:15.000 350 22475.38 161.87 41474.16 47555.12 2023-12-16 08:24:16.000 350 22475.35 161.95 41474.14 88888.00 2023-12-16 08:24:17.000 350 22475.33 161.99 41474.12 88888.00 2023-12-16 08:24:18.000 350 22475.36 161.95 41474.14 88888.00 2023-12-16 08:24:19.000 350 22475.40 161.90 41474.16 88888.00 2023-12-16 08:24:20.000 350 22475.40 161.85 41474.14 47555.13 2023-12-16 08:24:21.000 350 22475.38 161.84 41474.10 88888.00 2023-12-16 08:24:22.000 350 22475.37 161.85 41474.08 88888.00 2023-12-16 08:24:23.000 350 22475.38 161.88 41474.11 88888.00 2023-12-16 08:24:24.000 350 22475.38 161.91 41474.12 88888.00 2023-12-16 08:24:25.000 350 22475.35 161.93 41474.07 47555.09 2023-12-16 08:24:26.000 350 22475.33 161.92 41474.07 88888.00 2023-12-16 08:24:27.000 350 22475.35 161.92 41474.16 88888.00 2023-12-16 08:24:28.000 350 22475.39 162.01 41474.21 88888.00 2023-12-16 08:24:29.000 350 22475.40 162.07 41474.21 88888.00 2023-12-16 08:24:30.000 350 22475.35 162.03 41474.21 47555.03 2023-12-16 08:24:31.000 350 22475.30 162.08 41474.19 88888.00 2023-12-16 08:24:32.000 350 22475.32 162.24 41474.13 88888.00 2023-12-16 08:24:33.000 350 22475.35 162.23 41474.06 88888.00 2023-12-16 08:24:34.000 350 22475.33 162.13 41474.00 88888.00 2023-12-16 08:24:35.000 350 22475.31 162.17 41474.02 47555.01 2023-12-16 08:24:36.000 350 22475.31 162.20 41474.06 88888.00 2023-12-16 08:24:37.000 350 22475.28 162.13 41474.06 88888.00 2023-12-16 08:24:38.000 350 22475.24 162.10 41474.03 88888.00 2023-12-16 08:24:39.000 350 22475.21 162.14 41473.98 88888.00 2023-12-16 08:24:40.000 350 22475.20 162.17 41474.00 47554.98 2023-12-16 08:24:41.000 350 22475.20 162.19 41474.11 88888.00 2023-12-16 08:24:42.000 350 22475.19 162.24 41474.15 88888.00 2023-12-16 08:24:43.000 350 22475.17 162.32 41474.12 88888.00 2023-12-16 08:24:44.000 350 22475.15 162.33 41474.06 88888.00 2023-12-16 08:24:45.000 350 22475.11 162.25 41473.98 47554.97 2023-12-16 08:24:46.000 350 22475.07 162.22 41473.97 88888.00 2023-12-16 08:24:47.000 350 22475.06 162.31 41474.05 88888.00 2023-12-16 08:24:48.000 350 22475.04 162.45 41474.07 88888.00 2023-12-16 08:24:49.000 350 22475.01 162.52 41474.02 88888.00 2023-12-16 08:24:50.000 350 22474.98 162.50 41473.99 47554.93 2023-12-16 08:24:51.000 350 22475.01 162.54 41474.07 88888.00 2023-12-16 08:24:52.000 350 22475.02 162.64 41474.19 88888.00 2023-12-16 08:24:53.000 350 22474.97 162.63 41474.24 88888.00 2023-12-16 08:24:54.000 350 22474.93 162.53 41474.23 88888.00 2023-12-16 08:24:55.000 350 22474.94 162.51 41474.21 47554.92 2023-12-16 08:24:56.000 350 22474.92 162.53 41474.16 88888.00 2023-12-16 08:24:57.000 350 22474.89 162.52 41474.09 88888.00 2023-12-16 08:24:58.000 350 22474.94 162.54 41474.06 88888.00 2023-12-16 08:24:59.000 350 22475.03 162.61 41474.09 88888.00 2023-12-16 08:25:00.000 350 22475.08 162.65 41474.12 47554.97 2023-12-16 08:25:01.000 350 22475.09 162.61 41474.16 88888.00 2023-12-16 08:25:02.000 350 22475.08 162.64 41474.19 88888.00 2023-12-16 08:25:03.000 350 22475.05 162.71 41474.17 88888.00 2023-12-16 08:25:04.000 350 22475.06 162.67 41474.09 88888.00 2023-12-16 08:25:05.000 350 22475.07 162.68 41474.03 47554.96 2023-12-16 08:25:06.000 350 22475.01 162.69 41474.01 88888.00 2023-12-16 08:25:07.000 350 22474.97 162.48 41474.02 88888.00 2023-12-16 08:25:08.000 350 22475.00 162.30 41474.08 88888.00 2023-12-16 08:25:09.000 350 22475.04 162.42 41474.15 88888.00 2023-12-16 08:25:10.000 350 22475.01 162.58 41474.11 47554.99 2023-12-16 08:25:11.000 350 22474.94 162.60 41474.01 88888.00 2023-12-16 08:25:12.000 350 22474.90 162.56 41473.93 88888.00 2023-12-16 08:25:13.000 350 22474.88 162.50 41473.89 88888.00 2023-12-16 08:25:14.000 350 22474.92 162.47 41473.89 88888.00 2023-12-16 08:25:15.000 350 22474.99 162.46 41473.95 47554.96 2023-12-16 08:25:16.000 350 22475.03 162.52 41474.03 88888.00 2023-12-16 08:25:17.000 350 22475.04 162.62 41474.10 88888.00 2023-12-16 08:25:18.000 350 22475.03 162.63 41474.11 88888.00 2023-12-16 08:25:19.000 350 22475.06 162.61 41474.11 88888.00 2023-12-16 08:25:20.000 350 22475.10 162.60 41474.08 47554.98 2023-12-16 08:25:21.000 350 22475.12 162.55 41473.98 88888.00 2023-12-16 08:25:22.000 350 22475.10 162.49 41473.91 88888.00 2023-12-16 08:25:23.000 350 22475.09 162.50 41474.00 88888.00 2023-12-16 08:25:24.000 350 22475.10 162.56 41474.16 88888.00 2023-12-16 08:25:25.000 350 22475.11 162.62 41474.21 47554.99 2023-12-16 08:25:26.000 350 22475.10 162.58 41474.17 88888.00 2023-12-16 08:25:27.000 350 22475.08 162.51 41474.16 88888.00 2023-12-16 08:25:28.000 350 22475.06 162.52 41474.17 88888.00 2023-12-16 08:25:29.000 350 22475.02 162.50 41474.10 88888.00 2023-12-16 08:25:30.000 350 22474.99 162.48 41474.00 47555.00 2023-12-16 08:25:31.000 350 22475.03 162.57 41473.99 88888.00 2023-12-16 08:25:32.000 350 22475.09 162.69 41474.01 88888.00 2023-12-16 08:25:33.000 350 22475.12 162.74 41474.07 88888.00 2023-12-16 08:25:34.000 350 22475.10 162.71 41474.15 88888.00 2023-12-16 08:25:35.000 350 22475.05 162.58 41474.14 47554.98 2023-12-16 08:25:36.000 350 22475.02 162.47 41474.05 88888.00 2023-12-16 08:25:37.000 350 22475.00 162.48 41473.99 88888.00 2023-12-16 08:25:38.000 350 22474.95 162.49 41474.01 88888.00 2023-12-16 08:25:39.000 350 22474.91 162.49 41474.10 88888.00 2023-12-16 08:25:40.000 350 22474.88 162.51 41474.14 47554.97 2023-12-16 08:25:41.000 350 22474.87 162.56 41474.12 88888.00 2023-12-16 08:25:42.000 350 22474.94 162.59 41474.12 88888.00 2023-12-16 08:25:43.000 350 22475.07 162.60 41474.15 88888.00 2023-12-16 08:25:44.000 350 22475.11 162.58 41474.15 88888.00 2023-12-16 08:25:45.000 350 22475.03 162.51 41474.11 47554.95 2023-12-16 08:25:46.000 350 22474.96 162.40 41474.06 88888.00 2023-12-16 08:25:47.000 350 22474.96 162.37 41474.04 88888.00 2023-12-16 08:25:48.000 350 22475.00 162.45 41474.06 88888.00 2023-12-16 08:25:49.000 350 22475.06 162.52 41474.10 88888.00 2023-12-16 08:25:50.000 350 22475.08 162.52 41474.17 47554.98 2023-12-16 08:25:51.000 350 22475.08 162.50 41474.21 88888.00 2023-12-16 08:25:52.000 350 22475.08 162.50 41474.20 88888.00 2023-12-16 08:25:53.000 350 22475.08 162.47 41474.17 88888.00 2023-12-16 08:25:54.000 350 22475.07 162.41 41474.11 88888.00 2023-12-16 08:25:55.000 350 22475.02 162.29 41474.07 47554.97 2023-12-16 08:25:56.000 350 22474.95 162.20 41474.08 88888.00 2023-12-16 08:25:57.000 350 22474.97 162.29 41474.12 88888.00 2023-12-16 08:25:58.000 350 22475.08 162.41 41474.19 88888.00 2023-12-16 08:25:59.000 350 22475.13 162.36 41474.25 88888.00 2023-12-16 08:26:00.000 350 22475.12 162.28 41474.24 47555.01 2023-12-16 08:26:01.000 350 22475.15 162.23 41474.20 88888.00 2023-12-16 08:26:02.000 350 22475.16 162.18 41474.15 88888.00 2023-12-16 08:26:03.000 350 22475.15 162.15 41474.07 88888.00 2023-12-16 08:26:04.000 350 22475.15 162.11 41474.02 88888.00 2023-12-16 08:26:05.000 350 22475.18 162.06 41474.06 47555.02 2023-12-16 08:26:06.000 350 22475.21 162.07 41474.13 88888.00 2023-12-16 08:26:07.000 350 22475.23 162.16 41474.14 88888.00 2023-12-16 08:26:08.000 350 22475.26 162.22 41474.12 88888.00 2023-12-16 08:26:09.000 350 22475.26 162.22 41474.11 88888.00 2023-12-16 08:26:10.000 350 22475.24 162.13 41474.06 47555.08 2023-12-16 08:26:11.000 350 22475.23 162.03 41473.98 88888.00 2023-12-16 08:26:12.000 350 22475.22 162.01 41473.94 88888.00 2023-12-16 08:26:13.000 350 22475.23 162.01 41473.96 88888.00 2023-12-16 08:26:14.000 350 22475.28 161.99 41473.95 88888.00 2023-12-16 08:26:15.000 350 22475.33 161.99 41473.94 47555.04 2023-12-16 08:26:16.000 350 22475.34 161.97 41473.94 88888.00 2023-12-16 08:26:17.000 350 22475.37 161.93 41473.95 88888.00 2023-12-16 08:26:18.000 350 22475.40 161.88 41473.96 88888.00 2023-12-16 08:26:19.000 350 22475.37 161.88 41473.94 88888.00 2023-12-16 08:26:20.000 350 22475.33 161.91 41473.95 47555.00 2023-12-16 08:26:21.000 350 22475.33 161.94 41474.02 88888.00 2023-12-16 08:26:22.000 350 22475.32 161.96 41474.06 88888.00 2023-12-16 08:26:23.000 350 22475.33 161.97 41474.03 88888.00 2023-12-16 08:26:24.000 350 22475.32 162.01 41473.99 88888.00 2023-12-16 08:26:25.000 350 22475.29 162.09 41473.98 47555.04 2023-12-16 08:26:26.000 350 22475.28 162.15 41473.95 88888.00 2023-12-16 08:26:27.000 350 22475.28 162.16 41473.91 88888.00 2023-12-16 08:26:28.000 350 22475.25 162.12 41473.88 88888.00 2023-12-16 08:26:29.000 350 22475.25 162.08 41473.86 88888.00 2023-12-16 08:26:30.000 350 22475.27 162.05 41473.85 47554.97 2023-12-16 08:26:31.000 350 22475.31 162.07 41473.89 88888.00 2023-12-16 08:26:32.000 350 22475.32 162.08 41473.89 88888.00 2023-12-16 08:26:33.000 350 22475.30 162.08 41473.86 88888.00 2023-12-16 08:26:34.000 350 22475.26 162.12 41473.89 88888.00 2023-12-16 08:26:35.000 350 22475.24 162.15 41473.87 47554.97 2023-12-16 08:26:36.000 350 22475.24 162.13 41473.77 88888.00 2023-12-16 08:26:37.000 350 22475.24 162.15 41473.75 88888.00 2023-12-16 08:26:38.000 350 22475.24 162.15 41473.79 88888.00 2023-12-16 08:26:39.000 350 22475.31 162.10 41473.72 88888.00 2023-12-16 08:26:40.000 350 22475.37 162.02 41473.59 47554.75 2023-12-16 08:26:41.000 350 22475.32 161.92 41473.49 88888.00 2023-12-16 08:26:42.000 350 22475.21 161.80 41473.40 88888.00 2023-12-16 08:26:43.000 350 22475.12 161.56 41473.24 88888.00 2023-12-16 08:26:44.000 350 22474.81 160.56 41473.06 88888.00 2023-12-16 08:26:45.000 350 22476.99 157.48 41471.74 47552.99 2023-12-16 08:26:46.000 350 22487.95 156.19 41465.07 88888.00 2023-12-16 08:26:47.000 350 22500.45 164.62 41453.98 88888.00 2023-12-16 08:26:48.000 350 22495.07 174.57 41451.28 88888.00 2023-12-16 08:26:49.000 350 22478.59 171.61 41461.27 88888.00 2023-12-16 08:26:50.000 350 22472.16 163.59 41470.98 47554.36 2023-12-16 08:26:51.000 350 22473.97 161.27 41473.69 88888.00 2023-12-16 08:26:52.000 350 22475.12 161.82 41473.62 88888.00 2023-12-16 08:26:53.000 350 22475.17 161.98 41473.67 88888.00 2023-12-16 08:26:54.000 350 22475.24 162.04 41473.82 88888.00 2023-12-16 08:26:55.000 350 22475.24 162.11 41473.85 47554.94 2023-12-16 08:26:56.000 350 22475.19 162.12 41473.85 88888.00 2023-12-16 08:26:57.000 350 22475.17 162.12 41473.91 88888.00 2023-12-16 08:26:58.000 350 22475.23 162.15 41473.97 88888.00 2023-12-16 08:26:59.000 350 22475.32 162.15 41473.92 88888.00 2023-12-16 08:27:00.000 350 22475.39 162.11 41473.87 47554.96 2023-12-16 08:27:01.000 350 22475.39 162.09 41473.87 88888.00 2023-12-16 08:27:02.000 350 22475.33 162.07 41473.84 88888.00 2023-12-16 08:27:03.000 350 22475.28 162.04 41473.81 88888.00 2023-12-16 08:27:04.000 350 22475.28 162.12 41473.86 88888.00 2023-12-16 08:27:05.000 350 22475.32 162.29 41473.93 47554.93 2023-12-16 08:27:06.000 350 22475.32 162.36 41473.99 88888.00 2023-12-16 08:27:07.000 350 22475.31 162.33 41474.04 88888.00 2023-12-16 08:27:08.000 350 22475.31 162.31 41474.03 88888.00 2023-12-16 08:27:09.000 350 22475.29 162.28 41473.98 88888.00 2023-12-16 08:27:10.000 350 22475.25 162.18 41473.93 47554.95 2023-12-16 08:27:11.000 350 22475.23 162.15 41473.86 88888.00 2023-12-16 08:27:12.000 350 22475.25 162.22 41473.84 88888.00 2023-12-16 08:27:13.000 350 22475.30 162.25 41473.96 88888.00 2023-12-16 08:27:14.000 350 22475.32 162.27 41474.04 88888.00 2023-12-16 08:27:15.000 350 22475.32 162.30 41474.00 47554.95 2023-12-16 08:27:16.000 350 22475.33 162.29 41473.97 88888.00 2023-12-16 08:27:17.000 350 22475.36 162.21 41473.98 88888.00 2023-12-16 08:27:18.000 350 22475.35 162.11 41473.99 88888.00 2023-12-16 08:27:19.000 350 22475.30 162.13 41473.97 88888.00 2023-12-16 08:27:20.000 350 22475.31 162.38 41473.94 47554.95 2023-12-16 08:27:21.000 350 22475.37 162.65 41473.92 88888.00 2023-12-16 08:27:22.000 350 22475.39 162.58 41473.94 88888.00 2023-12-16 08:27:23.000 350 22475.36 162.34 41473.96 88888.00 2023-12-16 08:27:24.000 350 22475.35 162.30 41474.00 88888.00 2023-12-16 08:27:25.000 350 22475.35 162.36 41474.01 47554.97 2023-12-16 08:27:26.000 350 22475.36 162.29 41473.90 88888.00 2023-12-16 08:27:27.000 350 22475.39 162.13 41473.82 88888.00 2023-12-16 08:27:28.000 350 22475.39 162.09 41473.90 88888.00 2023-12-16 08:27:29.000 350 22475.37 162.16 41474.01 88888.00 2023-12-16 08:27:30.000 350 22475.37 162.24 41474.03 47554.92 2023-12-16 08:27:31.000 350 22475.34 162.25 41474.01 88888.00 2023-12-16 08:27:32.000 350 22475.30 162.27 41473.98 88888.00 2023-12-16 08:27:33.000 350 22475.30 162.31 41473.93 88888.00 2023-12-16 08:27:34.000 350 22475.33 162.28 41473.88 88888.00 2023-12-16 08:27:35.000 350 22475.40 162.31 41473.90 47554.93 2023-12-16 08:27:36.000 350 22475.48 162.40 41473.97 88888.00 2023-12-16 08:27:37.000 350 22475.50 162.37 41474.05 88888.00 2023-12-16 08:27:38.000 350 22475.48 162.27 41474.06 88888.00 2023-12-16 08:27:39.000 350 22475.40 162.27 41473.96 88888.00 2023-12-16 08:27:40.000 350 22475.29 162.27 41473.91 47554.92 2023-12-16 08:27:41.000 350 22475.28 162.23 41473.91 88888.00 2023-12-16 08:27:42.000 350 22475.35 162.26 41473.86 88888.00 2023-12-16 08:27:43.000 350 22475.37 162.30 41473.82 88888.00 2023-12-16 08:27:44.000 350 22475.33 162.31 41473.86 88888.00 2023-12-16 08:27:45.000 350 22475.30 162.31 41473.89 47554.92 2023-12-16 08:27:46.000 350 22475.33 162.31 41473.92 88888.00 2023-12-16 08:27:47.000 350 22475.33 162.27 41473.96 88888.00 2023-12-16 08:27:48.000 350 22475.27 162.23 41474.01 88888.00 2023-12-16 08:27:49.000 350 22475.22 162.20 41474.07 88888.00 2023-12-16 08:27:50.000 350 22475.19 162.21 41474.06 47554.86 2023-12-16 08:27:51.000 350 22475.16 162.22 41473.98 88888.00 2023-12-16 08:27:52.000 350 22475.14 162.13 41473.94 88888.00 2023-12-16 08:27:53.000 350 22475.17 162.10 41473.99 88888.00 2023-12-16 08:27:54.000 350 22475.22 162.19 41474.02 88888.00 2023-12-16 08:27:55.000 350 22475.24 162.21 41473.96 47554.86 2023-12-16 08:27:56.000 350 22475.25 162.16 41473.89 88888.00 2023-12-16 08:27:57.000 350 22475.28 162.20 41473.89 88888.00 2023-12-16 08:27:58.000 350 22475.28 162.25 41473.93 88888.00 2023-12-16 08:27:59.000 350 22475.24 162.17 41473.96 88888.00 2023-12-16 08:28:00.000 350 22475.28 162.08 41474.03 47554.86 2023-12-16 08:28:01.000 350 22475.35 162.08 41474.06 88888.00 2023-12-16 08:28:02.000 350 22475.39 162.11 41474.02 88888.00 2023-12-16 08:28:03.000 350 22475.40 162.15 41474.01 88888.00 2023-12-16 08:28:04.000 350 22475.38 162.18 41474.05 88888.00 2023-12-16 08:28:05.000 350 22475.38 162.16 41474.05 47554.87 2023-12-16 08:28:06.000 350 22475.40 162.07 41473.98 88888.00 2023-12-16 08:28:07.000 350 22475.38 162.01 41473.91 88888.00 2023-12-16 08:28:08.000 350 22475.35 162.00 41473.96 88888.00 2023-12-16 08:28:09.000 350 22475.35 162.00 41474.02 88888.00 2023-12-16 08:28:10.000 350 22475.32 161.90 41474.00 47554.93 2023-12-16 08:28:11.000 350 22475.31 161.84 41474.00 88888.00 2023-12-16 08:28:12.000 350 22475.32 161.89 41474.02 88888.00 2023-12-16 08:28:13.000 350 22475.31 161.88 41474.00 88888.00 2023-12-16 08:28:14.000 350 22475.28 161.82 41473.96 88888.00 2023-12-16 08:28:15.000 350 22475.26 161.87 41473.89 47554.87 2023-12-16 08:28:16.000 350 22475.26 161.91 41473.88 88888.00 2023-12-16 08:28:17.000 350 22475.25 161.85 41473.88 88888.00 2023-12-16 08:28:18.000 350 22475.26 161.82 41473.84 88888.00 2023-12-16 08:28:19.000 350 22475.28 161.92 41473.85 88888.00 2023-12-16 08:28:20.000 350 22475.30 162.10 41473.98 47554.84 2023-12-16 08:28:21.000 350 22475.31 162.20 41474.10 88888.00 2023-12-16 08:28:22.000 350 22475.29 162.15 41474.08 88888.00 2023-12-16 08:28:23.000 350 22475.23 162.13 41473.98 88888.00 2023-12-16 08:28:24.000 350 22475.19 162.16 41473.93 88888.00 2023-12-16 08:28:25.000 350 22475.22 162.11 41473.92 47554.81 2023-12-16 08:28:26.000 350 22475.26 162.06 41473.93 88888.00 2023-12-16 08:28:27.000 350 22475.29 162.16 41473.95 88888.00 2023-12-16 08:28:28.000 350 22475.32 162.24 41473.96 88888.00 2023-12-16 08:28:29.000 350 22475.29 162.19 41473.89 88888.00 2023-12-16 08:28:30.000 350 22475.28 162.18 41473.84 47554.83 2023-12-16 08:28:31.000 350 22475.32 162.25 41473.86 88888.00 2023-12-16 08:28:32.000 350 22475.31 162.26 41473.86 88888.00 2023-12-16 08:28:33.000 350 22475.25 162.24 41473.84 88888.00 2023-12-16 08:28:34.000 350 22475.18 162.21 41473.83 88888.00 2023-12-16 08:28:35.000 350 22475.16 162.22 41473.85 47554.79 2023-12-16 08:28:36.000 350 22475.22 162.37 41473.93 88888.00 2023-12-16 08:28:37.000 350 22475.27 162.57 41473.97 88888.00 2023-12-16 08:28:38.000 350 22475.23 162.62 41473.94 88888.00 2023-12-16 08:28:39.000 350 22475.18 162.59 41473.86 88888.00 2023-12-16 08:28:40.000 350 22475.16 162.54 41473.75 47554.75 2023-12-16 08:28:41.000 350 22475.12 162.49 41473.72 88888.00 2023-12-16 08:28:42.000 350 22475.07 162.42 41473.77 88888.00 2023-12-16 08:28:43.000 350 22475.07 162.40 41473.79 88888.00 2023-12-16 08:28:44.000 350 22475.11 162.44 41473.76 88888.00 2023-12-16 08:28:45.000 350 22475.15 162.53 41473.73 47554.73 2023-12-16 08:28:46.000 350 22475.19 162.65 41473.76 88888.00 2023-12-16 08:28:47.000 350 22475.22 162.66 41473.73 88888.00 2023-12-16 08:28:48.000 350 22475.22 162.63 41473.63 88888.00 2023-12-16 08:28:49.000 350 22475.18 162.66 41473.56 88888.00 2023-12-16 08:28:50.000 350 22475.15 162.67 41473.52 47554.62 2023-12-16 08:28:51.000 350 22475.16 162.66 41473.51 88888.00 2023-12-16 08:28:52.000 350 22475.24 162.74 41473.56 88888.00 2023-12-16 08:28:53.000 350 22475.34 162.87 41473.61 88888.00 2023-12-16 08:28:54.000 350 22475.41 162.99 41473.52 88888.00 2023-12-16 08:28:55.000 350 22475.43 163.08 41473.27 47554.12 2023-12-16 08:28:56.000 350 22475.37 163.36 41472.88 88888.00 2023-12-16 08:28:57.000 350 22476.20 164.43 41471.67 88888.00 2023-12-16 08:28:58.000 350 22479.65 164.68 41465.74 88888.00 2023-12-16 08:28:59.000 350 22482.16 160.81 41452.53 88888.00 2023-12-16 08:29:00.000 350 22477.60 156.76 41442.56 47547.33 2023-12-16 08:29:01.000 350 22471.22 159.16 41448.34 88888.00 2023-12-16 08:29:02.000 350 22471.13 163.60 41462.15 88888.00 2023-12-16 08:29:03.000 350 22473.99 164.45 41470.29 88888.00 2023-12-16 08:29:04.000 350 22475.26 163.57 41472.29 88888.00 2023-12-16 08:29:05.000 350 22475.51 163.05 41472.66 47554.20 2023-12-16 08:29:06.000 350 22475.62 162.78 41472.97 88888.00 2023-12-16 08:29:07.000 350 22475.61 162.57 41473.25 88888.00 2023-12-16 08:29:08.000 350 22475.54 162.53 41473.41 88888.00 2023-12-16 08:29:09.000 350 22475.50 162.67 41473.47 88888.00 2023-12-16 08:29:10.000 350 22475.47 162.76 41473.54 47554.66 2023-12-16 08:29:11.000 350 22475.44 162.72 41473.67 88888.00 2023-12-16 08:29:12.000 350 22475.40 162.70 41473.78 88888.00 2023-12-16 08:29:13.000 350 22475.34 162.71 41473.74 88888.00 2023-12-16 08:29:14.000 350 22475.31 162.70 41473.66 88888.00 2023-12-16 08:29:15.000 350 22475.33 162.67 41473.67 47554.79 2023-12-16 08:29:16.000 350 22475.36 162.62 41473.74 88888.00 2023-12-16 08:29:17.000 350 22475.37 162.60 41473.78 88888.00 2023-12-16 08:29:18.000 350 22475.38 162.67 41473.80 88888.00 2023-12-16 08:29:19.000 350 22475.44 162.77 41473.81 88888.00 2023-12-16 08:29:20.000 350 22475.47 162.79 41473.78 47554.86 2023-12-16 08:29:21.000 350 22475.44 162.75 41473.73 88888.00 2023-12-16 08:29:22.000 350 22475.38 162.72 41473.68 88888.00 2023-12-16 08:29:23.000 350 22475.38 162.75 41473.66 88888.00 2023-12-16 08:29:24.000 350 22475.44 162.79 41473.71 88888.00 2023-12-16 08:29:25.000 350 22475.50 162.76 41473.72 47554.86 2023-12-16 08:29:26.000 350 22475.50 162.73 41473.70 88888.00 2023-12-16 08:29:27.000 350 22475.47 162.80 41473.67 88888.00 2023-12-16 08:29:28.000 350 22475.43 162.85 41473.61 88888.00 2023-12-16 08:29:29.000 350 22475.41 162.85 41473.56 88888.00 2023-12-16 08:29:30.000 350 22475.37 162.84 41473.52 47554.87 2023-12-16 08:29:31.000 350 22475.35 162.80 41473.47 88888.00 2023-12-16 08:29:32.000 350 22475.38 162.76 41473.43 88888.00 2023-12-16 08:29:33.000 350 22475.44 162.79 41473.43 88888.00 2023-12-16 08:29:34.000 350 22475.55 162.94 41473.49 88888.00 2023-12-16 08:29:35.000 350 22475.60 163.06 41473.59 47554.87 2023-12-16 08:29:36.000 350 22475.57 163.03 41473.66 88888.00 2023-12-16 08:29:37.000 350 22475.51 162.93 41473.67 88888.00 2023-12-16 08:29:38.000 350 22475.48 162.88 41473.64 88888.00 2023-12-16 08:29:39.000 350 22475.47 162.90 41473.65 88888.00 2023-12-16 08:29:40.000 350 22475.47 162.92 41473.71 47554.90 2023-12-16 08:29:41.000 350 22475.47 162.89 41473.76 88888.00 2023-12-16 08:29:42.000 350 22475.47 162.87 41473.74 88888.00 2023-12-16 08:29:43.000 350 22475.50 162.93 41473.68 88888.00 2023-12-16 08:29:44.000 350 22475.55 163.02 41473.57 88888.00 2023-12-16 08:29:45.000 350 22475.56 163.00 41473.38 47554.94 2023-12-16 08:29:46.000 350 22475.51 162.82 41473.16 88888.00 2023-12-16 08:29:47.000 350 22475.46 162.74 41473.03 88888.00 2023-12-16 08:29:48.000 350 22475.44 162.87 41473.08 88888.00 2023-12-16 08:29:49.000 350 22475.48 162.98 41473.23 88888.00 2023-12-16 08:29:50.000 350 22475.53 162.92 41473.36 47554.86 2023-12-16 08:29:51.000 350 22475.57 162.88 41473.40 88888.00 2023-12-16 08:29:52.000 350 22475.59 162.98 41473.46 88888.00 2023-12-16 08:29:53.000 350 22475.59 163.11 41473.65 88888.00 2023-12-16 08:29:54.000 350 22475.57 163.13 41473.76 88888.00 2023-12-16 08:29:55.000 350 22475.58 163.05 41473.67 47554.88 2023-12-16 08:29:56.000 350 22475.61 163.01 41473.57 88888.00 2023-12-16 08:29:57.000 350 22475.64 163.02 41473.56 88888.00 2023-12-16 08:29:58.000 350 22475.65 163.02 41473.54 88888.00 2023-12-16 08:29:59.000 350 22475.65 163.03 41473.54 88888.00 2023-12-16 08:30:00.000 350 22475.63 163.08 41473.61 47554.87 2023-12-16 08:30:01.000 350 22475.61 163.18 41473.68 88888.00 2023-12-16 08:30:02.000 350 22475.62 163.21 41473.66 88888.00 2023-12-16 08:30:03.000 350 22475.61 163.11 41473.57 88888.00 2023-12-16 08:30:04.000 350 22475.62 163.06 41473.50 88888.00 2023-12-16 08:30:05.000 350 22475.65 163.05 41473.45 47554.89 2023-12-16 08:30:06.000 350 22475.65 163.05 41473.46 88888.00 2023-12-16 08:30:07.000 350 22475.63 163.11 41473.54 88888.00 2023-12-16 08:30:08.000 350 22475.64 163.15 41473.67 88888.00 2023-12-16 08:30:09.000 350 22475.66 163.11 41473.76 88888.00 2023-12-16 08:30:10.000 350 22475.66 163.08 41473.74 47554.90 2023-12-16 08:30:11.000 350 22475.68 163.13 41473.71 88888.00 2023-12-16 08:30:12.000 350 22475.71 163.21 41473.71 88888.00 2023-12-16 08:30:13.000 350 22475.69 163.21 41473.69 88888.00 2023-12-16 08:30:14.000 350 22475.66 163.23 41473.68 88888.00 2023-12-16 08:30:15.000 350 22475.68 163.24 41473.68 47554.91 2023-12-16 08:30:16.000 350 22475.72 163.18 41473.65 88888.00 2023-12-16 08:30:17.000 350 22475.70 163.13 41473.66 88888.00 2023-12-16 08:30:18.000 350 22475.68 163.19 41473.70 88888.00 2023-12-16 08:30:19.000 350 22475.71 163.25 41473.69 88888.00 2023-12-16 08:30:20.000 350 22475.72 163.16 41473.68 47554.97 2023-12-16 08:30:21.000 350 22475.72 163.12 41473.70 88888.00 2023-12-16 08:30:22.000 350 22475.74 163.21 41473.70 88888.00 2023-12-16 08:30:23.000 350 22475.75 163.26 41473.69 88888.00 2023-12-16 08:30:24.000 350 22475.75 163.23 41473.75 88888.00 2023-12-16 08:30:25.000 350 22475.76 163.15 41473.81 47554.99 2023-12-16 08:30:26.000 350 22475.81 163.11 41473.81 88888.00 2023-12-16 08:30:27.000 350 22475.88 163.15 41473.77 88888.00 2023-12-16 08:30:28.000 350 22475.91 163.15 41473.73 88888.00 2023-12-16 08:30:29.000 350 22475.92 163.06 41473.69 88888.00 2023-12-16 08:30:30.000 350 22475.94 163.02 41473.72 47555.04 2023-12-16 08:30:31.000 350 22475.99 163.07 41473.81 88888.00 2023-12-16 08:30:32.000 350 22476.04 163.14 41473.84 88888.00 2023-12-16 08:30:33.000 350 22476.03 163.16 41473.78 88888.00 2023-12-16 08:30:34.000 350 22476.02 163.09 41473.69 88888.00 2023-12-16 08:30:35.000 350 22476.04 163.01 41473.67 47555.08 2023-12-16 08:30:36.000 350 22476.06 162.95 41473.62 88888.00 2023-12-16 08:30:37.000 350 22476.03 162.87 41473.53 88888.00 2023-12-16 08:30:38.000 350 22475.99 162.83 41473.49 88888.00 2023-12-16 08:30:39.000 350 22476.01 162.89 41473.56 88888.00 2023-12-16 08:30:40.000 350 22476.03 162.94 41473.62 47555.06 2023-12-16 08:30:41.000 350 22476.03 162.95 41473.62 88888.00 2023-12-16 08:30:42.000 350 22476.03 163.02 41473.61 88888.00 2023-12-16 08:30:43.000 350 22476.05 163.03 41473.59 88888.00 2023-12-16 08:30:44.000 350 22476.03 163.00 41473.50 88888.00 2023-12-16 08:30:45.000 350 22476.00 163.10 41473.44 47555.15 2023-12-16 08:30:46.000 350 22475.97 163.24 41473.50 88888.00 2023-12-16 08:30:47.000 350 22475.95 163.13 41473.59 88888.00 2023-12-16 08:30:48.000 350 22475.95 162.92 41473.61 88888.00 2023-12-16 08:30:49.000 350 22475.98 162.96 41473.63 88888.00 2023-12-16 08:30:50.000 350 22475.98 163.11 41473.63 47555.07 2023-12-16 08:30:51.000 350 22475.91 163.09 41473.54 88888.00 2023-12-16 08:30:52.000 350 22475.87 163.01 41473.50 88888.00 2023-12-16 08:30:53.000 350 22475.90 163.00 41473.55 88888.00 2023-12-16 08:30:54.000 350 22475.97 163.04 41473.60 88888.00 2023-12-16 08:30:55.000 350 22476.02 163.07 41473.61 47555.11 2023-12-16 08:30:56.000 350 22476.04 163.08 41473.64 88888.00 2023-12-16 08:30:57.000 350 22476.06 163.13 41473.72 88888.00 2023-12-16 08:30:58.000 350 22476.09 163.20 41473.78 88888.00 2023-12-16 08:30:59.000 350 22476.06 163.18 41473.75 88888.00 2023-12-16 08:31:00.000 350 22476.00 163.13 41473.74 47555.08 2023-12-16 08:31:01.000 350 22475.96 163.13 41473.74 88888.00 2023-12-16 08:31:02.000 350 22475.94 163.14 41473.72 88888.00 2023-12-16 08:31:03.000 350 22475.94 163.13 41473.75 88888.00 2023-12-16 08:31:04.000 350 22475.95 163.10 41473.80 88888.00 2023-12-16 08:31:05.000 350 22475.96 163.05 41473.76 47555.10 2023-12-16 08:31:06.000 350 22475.95 163.02 41473.74 88888.00 2023-12-16 08:31:07.000 350 22475.95 163.00 41473.80 88888.00 2023-12-16 08:31:08.000 350 22475.91 162.95 41473.79 88888.00 2023-12-16 08:31:09.000 350 22475.82 162.92 41473.73 88888.00 2023-12-16 08:31:10.000 350 22475.78 162.93 41473.69 47555.03 2023-12-16 08:31:11.000 350 22475.82 162.98 41473.70 88888.00 2023-12-16 08:31:12.000 350 22475.86 163.06 41473.79 88888.00 2023-12-16 08:31:13.000 350 22475.87 163.07 41473.87 88888.00 2023-12-16 08:31:14.000 350 22475.88 163.06 41473.88 88888.00 2023-12-16 08:31:15.000 350 22475.93 163.04 41473.76 47555.07 2023-12-16 08:31:16.000 350 22475.94 163.01 41473.63 88888.00 2023-12-16 08:31:17.000 350 22475.92 163.03 41473.63 88888.00 2023-12-16 08:31:18.000 350 22475.89 163.02 41473.65 88888.00 2023-12-16 08:31:19.000 350 22475.87 162.91 41473.65 88888.00 2023-12-16 08:31:20.000 350 22475.88 162.84 41473.68 47555.08 2023-12-16 08:31:21.000 350 22475.98 162.91 41473.69 88888.00 2023-12-16 08:31:22.000 350 22476.09 162.96 41473.66 88888.00 2023-12-16 08:31:23.000 350 22476.11 162.93 41473.67 88888.00 2023-12-16 08:31:24.000 350 22476.10 162.95 41473.77 88888.00 2023-12-16 08:31:25.000 350 22476.11 163.00 41473.84 47555.10 2023-12-16 08:31:26.000 350 22476.09 162.97 41473.78 88888.00 2023-12-16 08:31:27.000 350 22476.02 162.88 41473.64 88888.00 2023-12-16 08:31:28.000 350 22475.99 162.81 41473.53 88888.00 2023-12-16 08:31:29.000 350 22476.01 162.78 41473.50 88888.00 2023-12-16 08:31:30.000 350 22475.98 162.76 41473.52 47555.07 2023-12-16 08:31:31.000 350 22475.90 162.79 41473.52 88888.00 2023-12-16 08:31:32.000 350 22475.86 162.88 41473.51 88888.00 2023-12-16 08:31:33.000 350 22475.88 162.97 41473.51 88888.00 2023-12-16 08:31:34.000 350 22475.88 163.01 41473.48 88888.00 2023-12-16 08:31:35.000 350 22475.85 162.96 41473.42 47555.00 2023-12-16 08:31:36.000 350 22475.79 162.86 41473.39 88888.00 2023-12-16 08:31:37.000 350 22475.75 162.82 41473.43 88888.00 2023-12-16 08:31:38.000 350 22475.75 162.90 41473.48 88888.00 2023-12-16 08:31:39.000 350 22475.78 163.06 41473.53 88888.00 2023-12-16 08:31:40.000 350 22475.79 163.09 41473.54 47554.97 2023-12-16 08:31:41.000 350 22475.77 163.00 41473.50 88888.00 2023-12-16 08:31:42.000 350 22475.76 162.95 41473.56 88888.00 2023-12-16 08:31:43.000 350 22475.78 162.99 41473.70 88888.00 2023-12-16 08:31:44.000 350 22475.77 163.02 41473.76 88888.00 2023-12-16 08:31:45.000 350 22475.74 162.98 41473.72 47554.92 2023-12-16 08:31:46.000 350 22475.73 162.94 41473.69 88888.00 2023-12-16 08:31:47.000 350 22475.71 163.00 41473.71 88888.00 2023-12-16 08:31:48.000 350 22475.68 163.09 41473.73 88888.00 2023-12-16 08:31:49.000 350 22475.67 163.10 41473.76 88888.00 2023-12-16 08:31:50.000 350 22475.67 163.06 41473.74 47554.92 2023-12-16 08:31:51.000 350 22475.65 163.04 41473.66 88888.00 2023-12-16 08:31:52.000 350 22475.62 163.03 41473.56 88888.00 2023-12-16 08:31:53.000 350 22475.62 163.03 41473.54 88888.00 2023-12-16 08:31:54.000 350 22475.64 163.01 41473.59 88888.00 2023-12-16 08:31:55.000 350 22475.67 162.99 41473.66 47554.90 2023-12-16 08:31:56.000 350 22475.68 162.99 41473.70 88888.00 2023-12-16 08:31:57.000 350 22475.69 163.00 41473.73 88888.00 2023-12-16 08:31:58.000 350 22475.74 162.99 41473.77 88888.00 2023-12-16 08:31:59.000 350 22475.78 162.93 41473.77 88888.00 2023-12-16 08:32:00.000 350 22475.76 162.87 41473.64 47554.89 2023-12-16 08:32:01.000 350 22475.68 162.87 41473.47 88888.00 2023-12-16 08:32:02.000 350 22475.61 162.89 41473.42 88888.00 2023-12-16 08:32:03.000 350 22475.60 162.86 41473.47 88888.00 2023-12-16 08:32:04.000 350 22475.63 162.85 41473.56 88888.00 2023-12-16 08:32:05.000 350 22475.67 162.86 41473.64 47554.86 2023-12-16 08:32:06.000 350 22475.71 162.93 41473.70 88888.00 2023-12-16 08:32:07.000 350 22475.72 163.01 41473.71 88888.00 2023-12-16 08:32:08.000 350 22475.68 162.99 41473.65 88888.00 2023-12-16 08:32:09.000 350 22475.63 162.93 41473.60 88888.00 2023-12-16 08:32:10.000 350 22475.60 162.90 41473.61 47554.83 2023-12-16 08:32:11.000 350 22475.54 162.88 41473.61 88888.00 2023-12-16 08:32:12.000 350 22475.48 162.92 41473.58 88888.00 2023-12-16 08:32:13.000 350 22475.48 163.01 41473.55 88888.00 2023-12-16 08:32:14.000 350 22475.51 163.04 41473.51 88888.00 2023-12-16 08:32:15.000 350 22475.51 163.03 41473.52 47554.74 2023-12-16 08:32:16.000 350 22475.49 163.00 41473.56 88888.00 2023-12-16 08:32:17.000 350 22475.47 162.99 41473.62 88888.00 2023-12-16 08:32:18.000 350 22475.47 163.00 41473.63 88888.00 2023-12-16 08:32:19.000 350 22475.43 163.06 41473.57 88888.00 2023-12-16 08:32:20.000 350 22475.38 163.13 41473.53 47554.66 2023-12-16 08:32:21.000 350 22475.37 163.10 41473.54 88888.00 2023-12-16 08:32:22.000 350 22475.39 163.08 41473.60 88888.00 2023-12-16 08:32:23.000 350 22475.41 163.13 41473.62 88888.00 2023-12-16 08:32:24.000 350 22475.38 163.09 41473.62 88888.00 2023-12-16 08:32:25.000 350 22475.34 162.97 41473.61 47554.62 2023-12-16 08:32:26.000 350 22475.34 162.97 41473.58 88888.00 2023-12-16 08:32:27.000 350 22475.33 163.03 41473.57 88888.00 2023-12-16 08:32:28.000 350 22475.34 163.03 41473.63 88888.00 2023-12-16 08:32:29.000 350 22475.38 163.05 41473.66 88888.00 2023-12-16 08:32:30.000 350 22475.36 163.12 41473.56 47554.57 2023-12-16 08:32:31.000 350 22475.25 163.19 41473.41 88888.00 2023-12-16 08:32:32.000 350 22475.15 163.16 41473.26 88888.00 2023-12-16 08:32:33.000 350 22475.12 163.06 41473.18 88888.00 2023-12-16 08:32:34.000 350 22475.19 163.03 41473.32 88888.00 2023-12-16 08:32:35.000 350 22475.29 163.10 41473.55 47554.56 2023-12-16 08:32:36.000 350 22475.34 163.12 41473.63 88888.00 2023-12-16 08:32:37.000 350 22475.37 163.11 41473.63 88888.00 2023-12-16 08:32:38.000 350 22475.40 163.16 41473.65 88888.00 2023-12-16 08:32:39.000 350 22475.42 163.21 41473.66 88888.00 2023-12-16 08:32:40.000 350 22475.47 163.17 41473.60 47554.57 2023-12-16 08:32:41.000 350 22475.45 163.05 41473.46 88888.00 2023-12-16 08:32:42.000 350 22475.37 162.95 41473.43 88888.00 2023-12-16 08:32:43.000 350 22475.36 162.96 41473.48 88888.00 2023-12-16 08:32:44.000 350 22475.42 162.97 41473.45 88888.00 2023-12-16 08:32:45.000 350 22475.45 162.91 41473.36 47554.58 2023-12-16 08:32:46.000 350 22475.47 162.88 41473.39 88888.00 2023-12-16 08:32:47.000 350 22475.50 162.97 41473.52 88888.00 2023-12-16 08:32:48.000 350 22475.53 163.14 41473.62 88888.00 2023-12-16 08:32:49.000 350 22475.51 163.18 41473.57 88888.00 2023-12-16 08:32:50.000 350 22475.45 163.05 41473.50 47554.57 2023-12-16 08:32:51.000 350 22475.43 162.94 41473.48 88888.00 2023-12-16 08:32:52.000 350 22475.40 162.92 41473.49 88888.00 2023-12-16 08:32:53.000 350 22475.37 162.92 41473.45 88888.00 2023-12-16 08:32:54.000 350 22475.38 162.95 41473.37 88888.00 2023-12-16 08:32:55.000 350 22475.42 163.02 41473.36 47554.51 2023-12-16 08:32:56.000 350 22475.41 163.06 41473.45 88888.00 2023-12-16 08:32:57.000 350 22475.36 163.08 41473.52 88888.00 2023-12-16 08:32:58.000 350 22475.35 163.12 41473.51 88888.00 2023-12-16 08:32:59.000 350 22475.35 163.19 41473.48 88888.00 2023-12-16 08:33:00.000 350 22475.33 163.25 41473.43 47554.49 2023-12-16 08:33:01.000 350 22475.28 163.25 41473.41 88888.00 2023-12-16 08:33:02.000 350 22475.26 163.19 41473.37 88888.00 2023-12-16 08:33:03.000 350 22475.23 163.12 41473.31 88888.00 2023-12-16 08:33:04.000 350 22475.20 163.07 41473.32 88888.00 2023-12-16 08:33:05.000 350 22475.19 163.03 41473.45 47554.49 2023-12-16 08:33:06.000 350 22475.15 163.00 41473.55 88888.00 2023-12-16 08:33:07.000 350 22475.10 163.03 41473.54 88888.00 2023-12-16 08:33:08.000 350 22475.07 163.09 41473.48 88888.00 2023-12-16 08:33:09.000 350 22475.08 163.07 41473.39 88888.00 2023-12-16 08:33:10.000 350 22475.12 162.96 41473.35 47554.48 2023-12-16 08:33:11.000 350 22475.17 162.91 41473.36 88888.00 2023-12-16 08:33:12.000 350 22475.19 162.96 41473.36 88888.00 2023-12-16 08:33:13.000 350 22475.19 163.00 41473.38 88888.00 2023-12-16 08:33:14.000 350 22475.23 162.99 41473.40 88888.00 2023-12-16 08:33:15.000 350 22475.28 162.98 41473.39 47554.53 2023-12-16 08:33:16.000 350 22475.31 162.98 41473.38 88888.00 2023-12-16 08:33:17.000 350 22475.28 162.94 41473.38 88888.00 2023-12-16 08:33:18.000 350 22475.23 162.90 41473.39 88888.00 2023-12-16 08:33:19.000 350 22475.20 162.91 41473.41 88888.00 2023-12-16 08:33:20.000 350 22475.21 162.90 41473.39 47554.56 2023-12-16 08:33:21.000 350 22475.24 162.86 41473.33 88888.00 2023-12-16 08:33:22.000 350 22475.29 162.88 41473.31 88888.00 2023-12-16 08:33:23.000 350 22475.31 162.90 41473.26 88888.00 2023-12-16 08:33:24.000 350 22475.32 162.96 41473.23 88888.00 2023-12-16 08:33:25.000 350 22475.37 163.04 41473.34 47554.56 2023-12-16 08:33:26.000 350 22475.40 163.01 41473.46 88888.00 2023-12-16 08:33:27.000 350 22475.38 162.95 41473.45 88888.00 2023-12-16 08:33:28.000 350 22475.36 162.89 41473.38 88888.00 2023-12-16 08:33:29.000 350 22475.36 162.81 41473.37 88888.00 2023-12-16 08:33:30.000 350 22475.37 162.84 41473.44 47554.52 2023-12-16 08:33:31.000 350 22475.36 162.95 41473.41 88888.00 2023-12-16 08:33:32.000 350 22475.34 163.04 41473.28 88888.00 2023-12-16 08:33:33.000 350 22475.35 163.09 41473.23 88888.00 2023-12-16 08:33:34.000 350 22475.35 163.01 41473.30 88888.00 2023-12-16 08:33:35.000 350 22475.32 162.91 41473.38 47554.50 2023-12-16 08:33:36.000 350 22475.29 162.90 41473.45 88888.00 2023-12-16 08:33:37.000 350 22475.32 162.92 41473.46 88888.00 2023-12-16 08:33:38.000 350 22475.40 163.00 41473.49 88888.00 2023-12-16 08:33:39.000 350 22475.46 163.12 41473.51 88888.00 2023-12-16 08:33:40.000 350 22475.44 163.10 41473.44 47554.53 2023-12-16 08:33:41.000 350 22475.40 163.01 41473.32 88888.00 2023-12-16 08:33:42.000 350 22475.43 162.97 41473.24 88888.00 2023-12-16 08:33:43.000 350 22475.47 162.99 41473.21 88888.00 2023-12-16 08:33:44.000 350 22475.48 163.00 41473.24 88888.00 2023-12-16 08:33:45.000 350 22475.49 163.02 41473.32 47554.57 2023-12-16 08:33:46.000 350 22475.50 163.04 41473.33 88888.00 2023-12-16 08:33:47.000 350 22475.49 163.05 41473.27 88888.00 2023-12-16 08:33:48.000 350 22475.49 163.03 41473.26 88888.00 2023-12-16 08:33:49.000 350 22475.52 163.00 41473.32 88888.00 2023-12-16 08:33:50.000 350 22475.53 162.95 41473.39 47554.55 2023-12-16 08:33:51.000 350 22475.48 162.89 41473.38 88888.00 2023-12-16 08:33:52.000 350 22475.40 162.90 41473.28 88888.00 2023-12-16 08:33:53.000 350 22475.36 162.97 41473.19 88888.00 2023-12-16 08:33:54.000 350 22475.40 163.00 41473.20 88888.00 2023-12-16 08:33:55.000 350 22475.43 162.99 41473.21 47554.49 2023-12-16 08:33:56.000 350 22475.38 162.99 41473.17 88888.00 2023-12-16 08:33:57.000 350 22475.29 163.01 41473.15 88888.00 2023-12-16 08:33:58.000 350 22475.27 163.04 41473.17 88888.00 2023-12-16 08:33:59.000 350 22475.26 163.06 41473.13 88888.00 2023-12-16 08:34:00.000 350 22475.24 163.05 41473.07 47554.50 2023-12-16 08:34:01.000 350 22475.21 163.02 41473.01 88888.00 2023-12-16 08:34:02.000 350 22475.22 163.00 41473.00 88888.00 2023-12-16 08:34:03.000 350 22475.30 163.01 41473.07 88888.00 2023-12-16 08:34:04.000 350 22475.39 163.00 41473.15 88888.00 2023-12-16 08:34:05.000 350 22475.47 163.04 41473.21 47554.49 2023-12-16 08:34:06.000 350 22475.50 163.11 41473.26 88888.00 2023-12-16 08:34:07.000 350 22475.46 163.12 41473.21 88888.00 2023-12-16 08:34:08.000 350 22475.44 163.14 41473.12 88888.00 2023-12-16 08:34:09.000 350 22475.46 163.19 41473.16 88888.00 2023-12-16 08:34:10.000 350 22475.46 163.21 41473.27 47554.54 2023-12-16 08:34:11.000 350 22475.43 163.18 41473.31 88888.00 2023-12-16 08:34:12.000 350 22475.44 163.16 41473.29 88888.00 2023-12-16 08:34:13.000 350 22475.49 163.17 41473.34 88888.00 2023-12-16 08:34:14.000 350 22475.55 163.19 41473.50 88888.00 2023-12-16 08:34:15.000 350 22475.54 163.19 41473.59 47554.53 2023-12-16 08:34:16.000 350 22475.48 163.16 41473.53 88888.00 2023-12-16 08:34:17.000 350 22475.44 163.16 41473.45 88888.00 2023-12-16 08:34:18.000 350 22475.44 163.16 41473.40 88888.00 2023-12-16 08:34:19.000 350 22475.48 163.09 41473.34 88888.00 2023-12-16 08:34:20.000 350 22475.55 163.10 41473.29 47554.52 2023-12-16 08:34:21.000 350 22475.60 163.19 41473.31 88888.00 2023-12-16 08:34:22.000 350 22475.59 163.20 41473.35 88888.00 2023-12-16 08:34:23.000 350 22475.60 163.11 41473.37 88888.00 2023-12-16 08:34:24.000 350 22475.64 163.00 41473.35 88888.00 2023-12-16 08:34:25.000 350 22475.67 162.98 41473.36 47554.54 2023-12-16 08:34:26.000 350 22475.68 163.06 41473.38 88888.00 2023-12-16 08:34:27.000 350 22475.66 163.09 41473.41 88888.00 2023-12-16 08:34:28.000 350 22475.63 163.09 41473.45 88888.00 2023-12-16 08:34:29.000 350 22475.62 163.09 41473.50 88888.00 2023-12-16 08:34:30.000 350 22475.63 163.07 41473.49 47554.54 2023-12-16 08:34:31.000 350 22475.64 163.07 41473.44 88888.00 2023-12-16 08:34:32.000 350 22475.63 163.08 41473.43 88888.00 2023-12-16 08:34:33.000 350 22475.58 163.10 41473.47 88888.00 2023-12-16 08:34:34.000 350 22475.53 163.13 41473.52 88888.00 2023-12-16 08:34:35.000 350 22475.50 163.08 41473.52 47554.48 2023-12-16 08:34:36.000 350 22475.50 163.05 41473.53 88888.00 2023-12-16 08:34:37.000 350 22475.49 163.09 41473.52 88888.00 2023-12-16 08:34:38.000 350 22475.42 163.11 41473.47 88888.00 2023-12-16 08:34:39.000 350 22475.34 163.13 41473.40 88888.00 2023-12-16 08:34:40.000 350 22475.28 163.14 41473.36 47554.40 2023-12-16 08:34:41.000 350 22475.24 163.13 41473.36 88888.00 2023-12-16 08:34:42.000 350 22475.22 163.15 41473.39 88888.00 2023-12-16 08:34:43.000 350 22475.22 163.18 41473.41 88888.00 2023-12-16 08:34:44.000 350 22475.28 163.26 41473.50 88888.00 2023-12-16 08:34:45.000 350 22475.38 163.31 41473.59 47554.39 2023-12-16 08:34:46.000 350 22475.43 163.25 41473.58 88888.00 2023-12-16 08:34:47.000 350 22475.38 163.19 41473.55 88888.00 2023-12-16 08:34:48.000 350 22475.32 163.20 41473.60 88888.00 2023-12-16 08:34:49.000 350 22475.28 163.18 41473.61 88888.00 2023-12-16 08:34:50.000 350 22475.29 163.12 41473.52 47554.38 2023-12-16 08:34:51.000 350 22475.34 163.05 41473.45 88888.00 2023-12-16 08:34:52.000 350 22475.36 162.98 41473.47 88888.00 2023-12-16 08:34:53.000 350 22475.36 162.97 41473.57 88888.00 2023-12-16 08:34:54.000 350 22475.33 162.98 41473.65 88888.00 2023-12-16 08:34:55.000 350 22475.29 162.96 41473.66 47554.43 2023-12-16 08:34:56.000 350 22475.31 162.94 41473.63 88888.00 2023-12-16 08:34:57.000 350 22475.34 162.92 41473.53 88888.00 2023-12-16 08:34:58.000 350 22475.33 162.92 41473.39 88888.00 2023-12-16 08:34:59.000 350 22475.28 162.94 41473.33 88888.00 2023-12-16 08:35:00.000 350 22475.23 162.89 41473.35 47554.44 2023-12-16 08:35:01.000 350 22475.22 162.76 41473.41 88888.00 2023-12-16 08:35:02.000 350 22475.21 162.68 41473.42 88888.00 2023-12-16 08:35:03.000 350 22475.17 162.65 41473.38 88888.00 2023-12-16 08:35:04.000 350 22475.18 162.65 41473.43 88888.00 2023-12-16 08:35:05.000 350 22475.24 162.68 41473.51 47554.41 2023-12-16 08:35:06.000 350 22475.30 162.70 41473.50 88888.00 2023-12-16 08:35:07.000 350 22475.28 162.69 41473.41 88888.00 2023-12-16 08:35:08.000 350 22475.25 162.69 41473.37 88888.00 2023-12-16 08:35:09.000 350 22475.24 162.72 41473.39 88888.00 2023-12-16 08:35:10.000 350 22475.22 162.74 41473.44 47554.36 2023-12-16 08:35:11.000 350 22475.19 162.75 41473.45 88888.00 2023-12-16 08:35:12.000 350 22475.17 162.82 41473.43 88888.00 2023-12-16 08:35:13.000 350 22475.17 162.90 41473.44 88888.00 2023-12-16 08:35:14.000 350 22475.17 162.94 41473.45 88888.00 2023-12-16 08:35:15.000 350 22475.20 162.94 41473.49 47554.34 2023-12-16 08:35:16.000 350 22475.22 162.87 41473.49 88888.00 2023-12-16 08:35:17.000 350 22475.22 162.78 41473.41 88888.00 2023-12-16 08:35:18.000 350 22475.22 162.73 41473.34 88888.00 2023-12-16 08:35:19.000 350 22475.22 162.66 41473.36 88888.00 2023-12-16 08:35:20.000 350 22475.23 162.67 41473.46 47554.34 2023-12-16 08:35:21.000 350 22475.30 162.77 41473.52 88888.00 2023-12-16 08:35:22.000 350 22475.33 162.74 41473.46 88888.00 2023-12-16 08:35:23.000 350 22475.30 162.60 41473.43 88888.00 2023-12-16 08:35:24.000 350 22475.27 162.60 41473.48 88888.00 2023-12-16 08:35:25.000 350 22475.30 162.75 41473.51 47554.30 2023-12-16 08:35:26.000 350 22475.34 162.87 41473.47 88888.00 2023-12-16 08:35:27.000 350 22475.34 162.90 41473.38 88888.00 2023-12-16 08:35:28.000 350 22475.34 162.93 41473.34 88888.00 2023-12-16 08:35:29.000 350 22475.40 162.94 41473.37 88888.00 2023-12-16 08:35:30.000 350 22475.44 162.85 41473.38 47554.31 2023-12-16 08:35:31.000 350 22475.43 162.74 41473.36 88888.00 2023-12-16 08:35:32.000 350 22475.37 162.68 41473.37 88888.00 2023-12-16 08:35:33.000 350 22475.33 162.78 41473.40 88888.00 2023-12-16 08:35:34.000 350 22475.32 162.95 41473.45 88888.00 2023-12-16 08:35:35.000 350 22475.28 162.98 41473.45 47554.31 2023-12-16 08:35:36.000 350 22475.27 162.88 41473.40 88888.00 2023-12-16 08:35:37.000 350 22475.31 162.78 41473.38 88888.00 2023-12-16 08:35:38.000 350 22475.31 162.66 41473.37 88888.00 2023-12-16 08:35:39.000 350 22475.23 162.58 41473.36 88888.00 2023-12-16 08:35:40.000 350 22475.18 162.64 41473.36 47554.30 2023-12-16 08:35:41.000 350 22475.20 162.68 41473.36 88888.00 2023-12-16 08:35:42.000 350 22475.24 162.68 41473.38 88888.00 2023-12-16 08:35:43.000 350 22475.30 162.76 41473.43 88888.00 2023-12-16 08:35:44.000 350 22475.37 162.79 41473.44 88888.00 2023-12-16 08:35:45.000 350 22475.38 162.68 41473.43 47554.34 2023-12-16 08:35:46.000 350 22475.32 162.59 41473.44 88888.00 2023-12-16 08:35:47.000 350 22475.30 162.60 41473.47 88888.00 2023-12-16 08:35:48.000 350 22475.36 162.64 41473.51 88888.00 2023-12-16 08:35:49.000 350 22475.42 162.60 41473.47 88888.00 2023-12-16 08:35:50.000 350 22475.44 162.55 41473.38 47554.33 2023-12-16 08:35:51.000 350 22475.49 162.61 41473.35 88888.00 2023-12-16 08:35:52.000 350 22475.50 162.68 41473.40 88888.00 2023-12-16 08:35:53.000 350 22475.45 162.69 41473.43 88888.00 2023-12-16 08:35:54.000 350 22475.46 162.74 41473.41 88888.00 2023-12-16 08:35:55.000 350 22475.50 162.77 41473.36 47554.39 2023-12-16 08:35:56.000 350 22475.48 162.72 41473.31 88888.00 2023-12-16 08:35:57.000 350 22475.44 162.67 41473.26 88888.00 2023-12-16 08:35:58.000 350 22475.46 162.67 41473.25 88888.00 2023-12-16 08:35:59.000 350 22475.50 162.74 41473.34 88888.00 2023-12-16 08:36:00.000 350 22475.51 162.85 41473.37 47554.36 2023-12-16 08:36:01.000 350 22475.49 162.85 41473.32 88888.00 2023-12-16 08:36:02.000 350 22475.46 162.73 41473.30 88888.00 2023-12-16 08:36:03.000 350 22475.42 162.61 41473.28 88888.00 2023-12-16 08:36:04.000 350 22475.41 162.55 41473.24 88888.00 2023-12-16 08:36:05.000 350 22475.42 162.59 41473.21 47554.38 2023-12-16 08:36:06.000 350 22475.42 162.65 41473.18 88888.00 2023-12-16 08:36:07.000 350 22475.44 162.69 41473.21 88888.00 2023-12-16 08:36:08.000 350 22475.47 162.72 41473.27 88888.00 2023-12-16 08:36:09.000 350 22475.47 162.76 41473.29 88888.00 2023-12-16 08:36:10.000 350 22475.44 162.79 41473.31 47554.36 2023-12-16 08:36:11.000 350 22475.42 162.81 41473.32 88888.00 2023-12-16 08:36:12.000 350 22475.45 162.80 41473.31 88888.00 2023-12-16 08:36:13.000 350 22475.49 162.81 41473.30 88888.00 2023-12-16 08:36:14.000 350 22475.46 162.80 41473.26 88888.00 2023-12-16 08:36:15.000 350 22475.40 162.69 41473.22 47554.37 2023-12-16 08:36:16.000 350 22475.39 162.65 41473.23 88888.00 2023-12-16 08:36:17.000 350 22475.43 162.78 41473.26 88888.00 2023-12-16 08:36:18.000 350 22475.47 162.99 41473.29 88888.00 2023-12-16 08:36:19.000 350 22475.49 163.17 41473.38 88888.00 2023-12-16 08:36:20.000 350 22475.45 163.11 41473.44 47554.40 2023-12-16 08:36:21.000 350 22475.39 162.91 41473.41 88888.00 2023-12-16 08:36:22.000 350 22475.42 162.85 41473.39 88888.00 2023-12-16 08:36:23.000 350 22475.44 162.81 41473.40 88888.00 2023-12-16 08:36:24.000 350 22475.37 162.78 41473.39 88888.00 2023-12-16 08:36:25.000 350 22475.30 162.82 41473.38 47554.36 2023-12-16 08:36:26.000 350 22475.29 162.82 41473.34 88888.00 2023-12-16 08:36:27.000 350 22475.29 162.75 41473.27 88888.00 2023-12-16 08:36:28.000 350 22475.28 162.78 41473.28 88888.00 2023-12-16 08:36:29.000 350 22475.29 162.95 41473.38 88888.00 2023-12-16 08:36:30.000 350 22475.32 163.01 41473.44 47554.36 2023-12-16 08:36:31.000 350 22475.32 162.87 41473.36 88888.00 2023-12-16 08:36:32.000 350 22475.33 162.79 41473.27 88888.00 2023-12-16 08:36:33.000 350 22475.36 162.94 41473.26 88888.00 2023-12-16 08:36:34.000 350 22475.36 163.08 41473.27 88888.00 2023-12-16 08:36:35.000 350 22475.32 162.96 41473.23 47554.33 2023-12-16 08:36:36.000 350 22475.27 162.80 41473.18 88888.00 2023-12-16 08:36:37.000 350 22475.24 162.77 41473.15 88888.00 2023-12-16 08:36:38.000 350 22475.24 162.82 41473.13 88888.00 2023-12-16 08:36:39.000 350 22475.29 162.81 41473.10 88888.00 2023-12-16 08:36:40.000 350 22475.34 162.72 41473.13 47554.29 2023-12-16 08:36:41.000 350 22475.33 162.70 41473.22 88888.00 2023-12-16 08:36:42.000 350 22475.27 162.74 41473.28 88888.00 2023-12-16 08:36:43.000 350 22475.20 162.64 41473.27 88888.00 2023-12-16 08:36:44.000 350 22475.16 162.48 41473.23 88888.00 2023-12-16 08:36:45.000 350 22475.12 162.51 41473.21 47554.22 2023-12-16 08:36:46.000 350 22475.06 162.67 41473.20 88888.00 2023-12-16 08:36:47.000 350 22475.00 162.77 41473.21 88888.00 2023-12-16 08:36:48.000 350 22474.95 162.80 41473.20 88888.00 2023-12-16 08:36:49.000 350 22474.92 162.86 41473.14 88888.00 2023-12-16 08:36:50.000 350 22474.92 162.92 41473.10 47554.16 2023-12-16 08:36:51.000 350 22474.95 162.93 41473.07 88888.00 2023-12-16 08:36:52.000 350 22474.96 162.99 41473.04 88888.00 2023-12-16 08:36:53.000 350 22474.90 163.05 41473.04 88888.00 2023-12-16 08:36:54.000 350 22474.86 162.92 41473.03 88888.00 2023-12-16 08:36:55.000 350 22474.90 162.78 41472.99 47554.15 2023-12-16 08:36:56.000 350 22474.94 162.91 41473.02 88888.00 2023-12-16 08:36:57.000 350 22474.99 163.16 41473.09 88888.00 2023-12-16 08:36:58.000 350 22475.05 163.33 41473.12 88888.00 2023-12-16 08:36:59.000 350 22475.06 163.35 41473.09 88888.00 2023-12-16 08:37:00.000 350 22475.02 163.32 41473.04 47554.13 2023-12-16 08:37:01.000 350 22475.00 163.31 41473.00 88888.00 2023-12-16 08:37:02.000 350 22475.01 163.36 41472.99 88888.00 2023-12-16 08:37:03.000 350 22475.02 163.50 41472.97 88888.00 2023-12-16 08:37:04.000 350 22475.02 163.44 41472.95 88888.00 2023-12-16 08:37:05.000 350 22475.03 163.14 41472.96 47554.21 2023-12-16 08:37:06.000 350 22475.10 163.12 41473.06 88888.00 2023-12-16 08:37:07.000 350 22475.19 163.37 41473.20 88888.00 2023-12-16 08:37:08.000 350 22475.26 163.57 41473.27 88888.00 2023-12-16 08:37:09.000 350 22475.28 163.60 41473.25 88888.00 2023-12-16 08:37:10.000 350 22475.27 163.39 41473.15 47554.27 2023-12-16 08:37:11.000 350 22475.26 163.23 41472.99 88888.00 2023-12-16 08:37:12.000 350 22475.31 163.29 41472.91 88888.00 2023-12-16 08:37:13.000 350 22475.32 163.28 41472.90 88888.00 2023-12-16 08:37:14.000 350 22475.27 163.17 41472.85 88888.00 2023-12-16 08:37:15.000 350 22475.23 163.13 41472.85 47554.28 2023-12-16 08:37:16.000 350 22475.25 163.19 41472.94 88888.00 2023-12-16 08:37:17.000 350 22475.30 163.28 41473.01 88888.00 2023-12-16 08:37:18.000 350 22475.35 163.33 41472.97 88888.00 2023-12-16 08:37:19.000 350 22475.40 163.32 41472.88 88888.00 2023-12-16 08:37:20.000 350 22475.40 163.29 41472.82 47554.31 2023-12-16 08:37:21.000 350 22475.40 163.28 41472.78 88888.00 2023-12-16 08:37:22.000 350 22475.42 163.29 41472.79 88888.00 2023-12-16 08:37:23.000 350 22475.40 163.37 41472.88 88888.00 2023-12-16 08:37:24.000 350 22475.34 163.44 41472.94 88888.00 2023-12-16 08:37:25.000 350 22475.28 163.39 41472.93 47554.29 2023-12-16 08:37:26.000 350 22475.28 163.26 41472.89 88888.00 2023-12-16 08:37:27.000 350 22475.28 163.17 41472.85 88888.00 2023-12-16 08:37:28.000 350 22475.23 163.19 41472.77 88888.00 2023-12-16 08:37:29.000 350 22475.22 163.24 41472.70 88888.00 2023-12-16 08:37:30.000 350 22475.28 163.18 41472.69 47554.29 2023-12-16 08:37:31.000 350 22475.32 163.09 41472.72 88888.00 2023-12-16 08:37:32.000 350 22475.33 163.10 41472.77 88888.00 2023-12-16 08:37:33.000 350 22475.34 163.12 41472.81 88888.00 2023-12-16 08:37:34.000 350 22475.35 163.09 41472.82 88888.00 2023-12-16 08:37:35.000 350 22475.31 163.01 41472.76 47554.28 2023-12-16 08:37:36.000 350 22475.23 162.93 41472.69 88888.00 2023-12-16 08:37:37.000 350 22475.15 162.84 41472.68 88888.00 2023-12-16 08:37:38.000 350 22475.07 162.71 41472.72 88888.00 2023-12-16 08:37:39.000 350 22475.02 162.74 41472.84 88888.00 2023-12-16 08:37:40.000 350 22475.01 163.03 41472.96 47554.13 2023-12-16 08:37:41.000 350 22474.98 163.19 41473.03 88888.00 2023-12-16 08:37:42.000 350 22474.92 163.12 41473.06 88888.00 2023-12-16 08:37:43.000 350 22474.88 163.15 41473.06 88888.00 2023-12-16 08:37:44.000 350 22474.88 163.33 41473.04 88888.00 2023-12-16 08:37:45.000 350 22474.91 163.33 41472.98 47554.12 2023-12-16 08:37:46.000 350 22474.94 163.12 41472.93 88888.00 2023-12-16 08:37:47.000 350 22474.98 163.01 41472.97 88888.00 2023-12-16 08:37:48.000 350 22475.02 163.08 41473.06 88888.00 2023-12-16 08:37:49.000 350 22475.03 163.21 41473.07 88888.00 2023-12-16 08:37:50.000 350 22475.03 163.23 41473.01 47554.17 2023-12-16 08:37:51.000 350 22475.03 163.10 41473.00 88888.00 2023-12-16 08:37:52.000 350 22475.07 163.02 41473.06 88888.00 2023-12-16 08:37:53.000 350 22475.13 163.06 41473.11 88888.00 2023-12-16 08:37:54.000 350 22475.19 163.17 41473.12 88888.00 2023-12-16 08:37:55.000 350 22475.23 163.16 41473.11 47554.22 2023-12-16 08:37:56.000 350 22475.21 162.98 41473.12 88888.00 2023-12-16 08:37:57.000 350 22475.18 162.85 41473.12 88888.00 2023-12-16 08:37:58.000 350 22475.15 162.84 41473.12 88888.00 2023-12-16 08:37:59.000 350 22475.15 162.86 41473.12 88888.00 2023-12-16 08:38:00.000 350 22475.18 162.80 41473.04 47554.20 2023-12-16 08:38:01.000 350 22475.18 162.70 41473.01 88888.00 2023-12-16 08:38:02.000 350 22475.13 162.64 41473.06 88888.00 2023-12-16 08:38:03.000 350 22475.13 162.78 41473.14 88888.00 2023-12-16 08:38:04.000 350 22475.21 163.06 41473.18 88888.00 2023-12-16 08:38:05.000 350 22475.24 163.07 41473.14 47554.16 2023-12-16 08:38:06.000 350 22475.18 162.84 41473.09 88888.00 2023-12-16 08:38:07.000 350 22475.16 162.73 41473.07 88888.00 2023-12-16 08:38:08.000 350 22475.18 162.67 41473.07 88888.00 2023-12-16 08:38:09.000 350 22475.18 162.58 41473.09 88888.00 2023-12-16 08:38:10.000 350 22475.19 162.63 41473.07 47554.19 2023-12-16 08:38:11.000 350 22475.25 162.81 41473.06 88888.00 2023-12-16 08:38:12.000 350 22475.31 162.91 41473.03 88888.00 2023-12-16 08:38:13.000 350 22475.33 162.88 41472.95 88888.00 2023-12-16 08:38:14.000 350 22475.36 162.83 41472.92 88888.00 2023-12-16 08:38:15.000 350 22475.42 162.86 41472.96 47554.23 2023-12-16 08:38:16.000 350 22475.44 162.86 41472.97 88888.00 2023-12-16 08:38:17.000 350 22475.40 162.80 41472.93 88888.00 2023-12-16 08:38:18.000 350 22475.39 162.75 41472.99 88888.00 2023-12-16 08:38:19.000 350 22475.42 162.75 41473.13 88888.00 2023-12-16 08:38:20.000 350 22475.45 162.85 41473.21 47554.24 2023-12-16 08:38:21.000 350 22475.46 162.94 41473.21 88888.00 2023-12-16 08:38:22.000 350 22475.45 162.95 41473.21 88888.00 2023-12-16 08:38:23.000 350 22475.42 162.95 41473.26 88888.00 2023-12-16 08:38:24.000 350 22475.34 162.84 41473.23 88888.00 2023-12-16 08:38:25.000 350 22475.22 162.69 41473.03 47554.14 2023-12-16 08:38:26.000 350 22475.10 162.72 41472.85 88888.00 2023-12-16 08:38:27.000 350 22475.06 162.87 41472.85 88888.00 2023-12-16 08:38:28.000 350 22475.08 163.01 41472.94 88888.00 2023-12-16 08:38:29.000 350 22475.12 163.13 41473.10 88888.00 2023-12-16 08:38:30.000 350 22475.10 163.12 41473.27 47554.04 2023-12-16 08:38:31.000 350 22475.06 163.05 41473.30 88888.00 2023-12-16 08:38:32.000 350 22475.06 163.02 41473.23 88888.00 2023-12-16 08:38:33.000 350 22475.10 163.03 41473.19 88888.00 2023-12-16 08:38:34.000 350 22475.15 163.15 41473.18 88888.00 2023-12-16 08:38:35.000 350 22475.16 163.28 41473.19 47554.05 2023-12-16 08:38:36.000 350 22475.15 163.19 41473.21 88888.00 2023-12-16 08:38:37.000 350 22475.14 163.04 41473.21 88888.00 2023-12-16 08:38:38.000 350 22475.15 162.99 41473.26 88888.00 2023-12-16 08:38:39.000 350 22475.16 162.99 41473.34 88888.00 2023-12-16 08:38:40.000 350 22475.15 163.06 41473.42 47554.06 2023-12-16 08:38:41.000 350 22475.13 163.09 41473.39 88888.00 2023-12-16 08:38:42.000 350 22475.13 163.04 41473.31 88888.00 2023-12-16 08:38:43.000 350 22475.14 163.04 41473.29 88888.00 2023-12-16 08:38:44.000 350 22475.14 163.10 41473.27 88888.00 2023-12-16 08:38:45.000 350 22475.08 163.12 41473.24 47554.05 2023-12-16 08:38:46.000 350 22475.02 163.15 41473.29 88888.00 2023-12-16 08:38:47.000 350 22474.97 163.22 41473.30 88888.00 2023-12-16 08:38:48.000 350 22474.96 163.28 41473.30 88888.00 2023-12-16 08:38:49.000 350 22474.97 163.24 41473.27 88888.00 2023-12-16 08:38:50.000 350 22474.97 163.12 41473.20 47554.02 2023-12-16 08:38:51.000 350 22475.01 163.08 41473.16 88888.00 2023-12-16 08:38:52.000 350 22475.08 163.11 41473.18 88888.00 2023-12-16 08:38:53.000 350 22475.15 163.11 41473.20 88888.00 2023-12-16 08:38:54.000 350 22475.22 163.11 41473.19 88888.00 2023-12-16 08:38:55.000 350 22475.25 163.12 41473.18 47554.07 2023-12-16 08:38:56.000 350 22475.22 163.04 41473.14 88888.00 2023-12-16 08:38:57.000 350 22475.23 162.94 41473.07 88888.00 2023-12-16 08:38:58.000 350 22475.35 163.04 41473.00 88888.00 2023-12-16 08:38:59.000 350 22475.50 163.16 41473.02 88888.00 2023-12-16 08:39:00.000 350 22475.56 163.03 41473.12 47554.20 2023-12-16 08:39:01.000 350 22475.56 162.85 41473.20 88888.00 2023-12-16 08:39:02.000 350 22475.57 162.83 41473.24 88888.00 2023-12-16 08:39:03.000 350 22475.60 162.92 41473.19 88888.00 2023-12-16 08:39:04.000 350 22475.57 162.88 41473.08 88888.00 2023-12-16 08:39:05.000 350 22475.51 162.70 41473.04 47554.19 2023-12-16 08:39:06.000 350 22475.50 162.71 41473.10 88888.00 2023-12-16 08:39:07.000 350 22475.48 162.85 41473.12 88888.00 2023-12-16 08:39:08.000 350 22475.37 162.90 41473.09 88888.00 2023-12-16 08:39:09.000 350 22475.22 162.89 41473.08 88888.00 2023-12-16 08:39:10.000 350 22475.15 162.94 41473.15 47554.00 2023-12-16 08:39:11.000 350 22475.12 163.04 41473.24 88888.00 2023-12-16 08:39:12.000 350 22475.08 163.15 41473.27 88888.00 2023-12-16 08:39:13.000 350 22475.06 163.30 41473.22 88888.00 2023-12-16 08:39:14.000 350 22475.08 163.43 41473.20 88888.00 2023-12-16 08:39:15.000 350 22475.08 163.41 41473.16 47553.99 2023-12-16 08:39:16.000 350 22475.08 163.35 41473.10 88888.00 2023-12-16 08:39:17.000 350 22475.11 163.31 41473.11 88888.00 2023-12-16 08:39:18.000 350 22475.15 163.13 41473.21 88888.00 2023-12-16 08:39:19.000 350 22475.21 162.94 41473.29 88888.00 2023-12-16 08:39:20.000 350 22475.28 163.01 41473.28 47554.03 2023-12-16 08:39:21.000 350 22475.35 163.20 41473.22 88888.00 2023-12-16 08:39:22.000 350 22475.39 163.29 41473.22 88888.00 2023-12-16 08:39:23.000 350 22475.37 163.30 41473.27 88888.00 2023-12-16 08:39:24.000 350 22475.28 163.31 41473.23 88888.00 2023-12-16 08:39:25.000 350 22475.17 163.34 41473.17 47554.06 2023-12-16 08:39:26.000 350 22475.17 163.36 41473.12 88888.00 2023-12-16 08:39:27.000 350 22475.17 163.34 41473.11 88888.00 2023-12-16 08:39:28.000 350 22475.09 163.41 41473.14 88888.00 2023-12-16 08:39:29.000 350 22475.03 163.62 41473.16 88888.00 2023-12-16 08:39:30.000 350 22475.01 163.74 41473.13 47553.92 2023-12-16 08:39:31.000 350 22474.97 163.58 41473.05 88888.00 2023-12-16 08:39:32.000 350 22474.89 163.35 41473.02 88888.00 2023-12-16 08:39:33.000 350 22474.79 163.22 41473.09 88888.00 2023-12-16 08:39:34.000 350 22474.74 163.21 41473.14 88888.00 2023-12-16 08:39:35.000 350 22474.77 163.34 41473.09 47553.80 2023-12-16 08:39:36.000 350 22474.82 163.42 41473.04 88888.00 2023-12-16 08:39:37.000 350 22474.80 163.36 41473.03 88888.00 2023-12-16 08:39:38.000 350 22474.78 163.30 41473.05 88888.00 2023-12-16 08:39:39.000 350 22474.84 163.40 41473.11 88888.00 2023-12-16 08:39:40.000 350 22474.88 163.49 41473.14 47553.84 2023-12-16 08:39:41.000 350 22474.86 163.41 41473.10 88888.00 2023-12-16 08:39:42.000 350 22474.87 163.30 41473.03 88888.00 2023-12-16 08:39:43.000 350 22474.88 163.20 41472.98 88888.00 2023-12-16 08:39:44.000 350 22474.89 163.13 41473.00 88888.00 2023-12-16 08:39:45.000 350 22474.87 163.18 41473.10 47553.90 2023-12-16 08:39:46.000 350 22474.86 163.32 41473.13 88888.00 2023-12-16 08:39:47.000 350 22474.84 163.33 41473.06 88888.00 2023-12-16 08:39:48.000 350 22474.84 163.30 41473.05 88888.00 2023-12-16 08:39:49.000 350 22474.88 163.45 41473.11 88888.00 2023-12-16 08:39:50.000 350 22474.86 163.61 41473.11 47553.84 2023-12-16 08:39:51.000 350 22474.79 163.49 41473.05 88888.00 2023-12-16 08:39:52.000 350 22474.79 163.38 41473.08 88888.00 2023-12-16 08:39:53.000 350 22474.81 163.56 41473.16 88888.00 2023-12-16 08:39:54.000 350 22474.78 163.72 41473.12 88888.00 2023-12-16 08:39:55.000 350 22474.68 163.60 41473.03 47553.76 2023-12-16 08:39:56.000 350 22474.61 163.44 41472.99 88888.00 2023-12-16 08:39:57.000 350 22474.59 163.46 41472.94 88888.00 2023-12-16 08:39:58.000 350 22474.60 163.58 41472.91 88888.00 2023-12-16 08:39:59.000 350 22474.59 163.70 41472.97 88888.00 2023-12-16 08:40:00.000 350 22474.60 163.69 41473.05 47553.71 2023-12-16 08:40:01.000 350 22474.62 163.61 41473.08 88888.00 2023-12-16 08:40:02.000 350 22474.62 163.53 41473.03 88888.00 2023-12-16 08:40:03.000 350 22474.61 163.42 41472.97 88888.00 2023-12-16 08:40:04.000 350 22474.66 163.38 41472.99 88888.00 2023-12-16 08:40:05.000 350 22474.73 163.44 41473.09 47553.76 2023-12-16 08:40:06.000 350 22474.74 163.50 41473.15 88888.00 2023-12-16 08:40:07.000 350 22474.73 163.49 41473.14 88888.00 2023-12-16 08:40:08.000 350 22474.74 163.34 41473.08 88888.00 2023-12-16 08:40:09.000 350 22474.75 163.19 41473.01 88888.00 2023-12-16 08:40:10.000 350 22474.76 163.25 41473.02 47553.80 2023-12-16 08:40:11.000 350 22474.76 163.36 41473.15 88888.00 2023-12-16 08:40:12.000 350 22474.73 163.34 41473.22 88888.00 2023-12-16 08:40:13.000 350 22474.71 163.30 41473.14 88888.00 2023-12-16 08:40:14.000 350 22474.72 163.33 41473.03 88888.00 2023-12-16 08:40:15.000 350 22474.73 163.37 41473.02 47553.82 2023-12-16 08:40:16.000 350 22474.72 163.33 41473.08 88888.00 2023-12-16 08:40:17.000 350 22474.79 163.31 41473.19 88888.00 2023-12-16 08:40:18.000 350 22474.91 163.44 41473.31 88888.00 2023-12-16 08:40:19.000 350 22474.95 163.52 41473.37 88888.00 2023-12-16 08:40:20.000 350 22474.90 163.39 41473.35 47553.81 2023-12-16 08:40:21.000 350 22474.82 163.23 41473.25 88888.00 2023-12-16 08:40:22.000 350 22474.78 163.18 41473.18 88888.00 2023-12-16 08:40:23.000 350 22474.76 163.20 41473.18 88888.00 2023-12-16 08:40:24.000 350 22474.74 163.25 41473.19 88888.00 2023-12-16 08:40:25.000 350 22474.71 163.30 41473.20 47553.79 2023-12-16 08:40:26.000 350 22474.69 163.32 41473.22 88888.00 2023-12-16 08:40:27.000 350 22474.71 163.33 41473.27 88888.00 2023-12-16 08:40:28.000 350 22474.76 163.40 41473.25 88888.00 2023-12-16 08:40:29.000 350 22474.84 163.52 41473.15 88888.00 2023-12-16 08:40:30.000 350 22474.82 163.41 41473.04 47553.82 2023-12-16 08:40:31.000 350 22474.75 163.13 41472.97 88888.00 2023-12-16 08:40:32.000 350 22474.77 163.05 41472.93 88888.00 2023-12-16 08:40:33.000 350 22474.84 163.14 41472.97 88888.00 2023-12-16 08:40:34.000 350 22474.85 163.17 41473.05 88888.00 2023-12-16 08:40:35.000 350 22474.83 163.08 41473.06 47553.78 2023-12-16 08:40:36.000 350 22474.82 163.10 41473.06 88888.00 2023-12-16 08:40:37.000 350 22474.82 163.25 41473.14 88888.00 2023-12-16 08:40:38.000 350 22474.81 163.32 41473.18 88888.00 2023-12-16 08:40:39.000 350 22474.77 163.38 41473.14 88888.00 2023-12-16 08:40:40.000 350 22474.74 163.45 41473.11 47553.70 2023-12-16 08:40:41.000 350 22474.74 163.39 41473.16 88888.00 2023-12-16 08:40:42.000 350 22474.73 163.30 41473.17 88888.00 2023-12-16 08:40:43.000 350 22474.73 163.32 41473.15 88888.00 2023-12-16 08:40:44.000 350 22474.71 163.42 41473.15 88888.00 2023-12-16 08:40:45.000 350 22474.65 163.48 41473.16 47553.66 2023-12-16 08:40:46.000 350 22474.57 163.42 41473.13 88888.00 2023-12-16 08:40:47.000 350 22474.48 163.32 41473.09 88888.00 2023-12-16 08:40:48.000 350 22474.43 163.29 41473.02 88888.00 2023-12-16 08:40:49.000 350 22474.42 163.28 41472.93 88888.00 2023-12-16 08:40:50.000 350 22474.42 163.29 41472.87 47553.60 2023-12-16 08:40:51.000 350 22474.42 163.37 41472.91 88888.00 2023-12-16 08:40:52.000 350 22474.45 163.44 41472.98 88888.00 2023-12-16 08:40:53.000 350 22474.48 163.45 41473.00 88888.00 2023-12-16 08:40:54.000 350 22474.47 163.42 41472.98 88888.00 2023-12-16 08:40:55.000 350 22474.40 163.37 41472.91 47553.53 2023-12-16 08:40:56.000 350 22474.35 163.38 41472.89 88888.00 2023-12-16 08:40:57.000 350 22474.35 163.50 41472.96 88888.00 2023-12-16 08:40:58.000 350 22474.39 163.61 41473.05 88888.00 2023-12-16 08:40:59.000 350 22474.41 163.69 41473.13 88888.00 2023-12-16 08:41:00.000 350 22474.35 163.72 41473.18 47553.48 2023-12-16 08:41:01.000 350 22474.28 163.69 41473.16 88888.00 2023-12-16 08:41:02.000 350 22474.25 163.63 41473.06 88888.00 2023-12-16 08:41:03.000 350 22474.21 163.57 41472.88 88888.00 2023-12-16 08:41:04.000 350 22474.18 163.59 41472.81 88888.00 2023-12-16 08:41:05.000 350 22474.21 163.58 41472.89 47553.52 2023-12-16 08:41:06.000 350 22474.21 163.50 41472.96 88888.00 2023-12-16 08:41:07.000 350 22474.21 163.44 41473.02 88888.00 2023-12-16 08:41:08.000 350 22474.23 163.46 41473.14 88888.00 2023-12-16 08:41:09.000 350 22474.22 163.46 41473.22 88888.00 2023-12-16 08:41:10.000 350 22474.18 163.39 41473.18 47553.51 2023-12-16 08:41:11.000 350 22474.16 163.34 41473.07 88888.00 2023-12-16 08:41:12.000 350 22474.16 163.37 41472.97 88888.00 2023-12-16 08:41:13.000 350 22474.19 163.39 41472.94 88888.00 2023-12-16 08:41:14.000 350 22474.28 163.45 41472.94 88888.00 2023-12-16 08:41:15.000 350 22474.35 163.50 41472.96 47553.56 2023-12-16 08:41:16.000 350 22474.37 163.42 41473.00 88888.00 2023-12-16 08:41:17.000 350 22474.39 163.34 41473.07 88888.00 2023-12-16 08:41:18.000 350 22474.44 163.29 41473.14 88888.00 2023-12-16 08:41:19.000 350 22474.47 163.20 41473.14 88888.00 2023-12-16 08:41:20.000 350 22474.45 163.16 41473.06 47553.62 2023-12-16 08:41:21.000 350 22474.44 163.22 41472.98 88888.00 2023-12-16 08:41:22.000 350 22474.47 163.30 41472.94 88888.00 2023-12-16 08:41:23.000 350 22474.53 163.34 41472.98 88888.00 2023-12-16 08:41:24.000 350 22474.60 163.27 41473.01 88888.00 2023-12-16 08:41:25.000 350 22474.64 163.19 41472.95 47553.68 2023-12-16 08:41:26.000 350 22474.63 163.18 41472.88 88888.00 2023-12-16 08:41:27.000 350 22474.58 163.11 41472.88 88888.00 2023-12-16 08:41:28.000 350 22474.58 162.96 41472.93 88888.00 2023-12-16 08:41:29.000 350 22474.63 162.91 41472.97 88888.00 2023-12-16 08:41:30.000 350 22474.66 163.00 41472.94 47553.67 2023-12-16 08:41:31.000 350 22474.65 163.02 41472.88 88888.00 2023-12-16 08:41:32.000 350 22474.68 163.03 41472.90 88888.00 2023-12-16 08:41:33.000 350 22474.73 163.17 41473.00 88888.00 2023-12-16 08:41:34.000 350 22474.75 163.24 41472.99 88888.00 2023-12-16 08:41:35.000 350 22474.76 163.16 41472.87 47553.67 2023-12-16 08:41:36.000 350 22474.75 163.17 41472.81 88888.00 2023-12-16 08:41:37.000 350 22474.71 163.21 41472.81 88888.00 2023-12-16 08:41:38.000 350 22474.72 163.17 41472.85 88888.00 2023-12-16 08:41:39.000 350 22474.80 163.17 41472.95 88888.00 2023-12-16 08:41:40.000 350 22474.84 163.20 41472.97 47553.72 2023-12-16 08:41:41.000 350 22474.84 163.20 41472.89 88888.00 2023-12-16 08:41:42.000 350 22474.85 163.19 41472.89 88888.00 2023-12-16 08:41:43.000 350 22474.88 163.22 41472.98 88888.00 2023-12-16 08:41:44.000 350 22474.90 163.25 41473.01 88888.00 2023-12-16 08:41:45.000 350 22474.85 163.22 41472.91 47553.72 2023-12-16 08:41:46.000 350 22474.79 163.16 41472.79 88888.00 2023-12-16 08:41:47.000 350 22474.81 163.14 41472.79 88888.00 2023-12-16 08:41:48.000 350 22474.84 163.20 41472.87 88888.00 2023-12-16 08:41:49.000 350 22474.84 163.32 41472.97 88888.00 2023-12-16 08:41:50.000 350 22474.83 163.32 41472.99 47553.73 2023-12-16 08:41:51.000 350 22474.82 163.19 41472.94 88888.00 2023-12-16 08:41:52.000 350 22474.82 163.13 41472.89 88888.00 2023-12-16 08:41:53.000 350 22474.81 163.20 41472.88 88888.00 2023-12-16 08:41:54.000 350 22474.79 163.29 41472.81 88888.00 2023-12-16 08:41:55.000 350 22474.80 163.26 41472.68 47553.67 2023-12-16 08:41:56.000 350 22474.79 163.19 41472.61 88888.00 2023-12-16 08:41:57.000 350 22474.74 163.21 41472.66 88888.00 2023-12-16 08:41:58.000 350 22474.67 163.22 41472.69 88888.00 2023-12-16 08:41:59.000 350 22474.62 163.22 41472.65 88888.00 2023-12-16 08:42:00.000 350 22474.64 163.27 41472.60 47553.53 2023-12-16 08:42:01.000 350 22474.62 163.29 41472.57 88888.00 2023-12-16 08:42:02.000 350 22474.53 163.25 41472.55 88888.00 2023-12-16 08:42:03.000 350 22474.49 163.20 41472.57 88888.00 2023-12-16 08:42:04.000 350 22474.53 163.21 41472.65 88888.00 2023-12-16 08:42:05.000 350 22474.62 163.35 41472.70 47553.51 2023-12-16 08:42:06.000 350 22474.62 163.50 41472.76 88888.00 2023-12-16 08:42:07.000 350 22474.54 163.53 41472.81 88888.00 2023-12-16 08:42:08.000 350 22474.47 163.48 41472.78 88888.00 2023-12-16 08:42:09.000 350 22474.44 163.46 41472.68 88888.00 2023-12-16 08:42:10.000 350 22474.42 163.49 41472.58 47553.49 2023-12-16 08:42:11.000 350 22474.40 163.48 41472.57 88888.00 2023-12-16 08:42:12.000 350 22474.43 163.47 41472.66 88888.00 2023-12-16 08:42:13.000 350 22474.48 163.50 41472.79 88888.00 2023-12-16 08:42:14.000 350 22474.50 163.52 41472.89 88888.00 2023-12-16 08:42:15.000 350 22474.51 163.54 41472.92 47553.48 2023-12-16 08:42:16.000 350 22474.49 163.48 41472.90 88888.00 2023-12-16 08:42:17.000 350 22474.47 163.37 41472.88 88888.00 2023-12-16 08:42:18.000 350 22474.45 163.29 41472.84 88888.00 2023-12-16 08:42:19.000 350 22474.44 163.35 41472.81 88888.00 2023-12-16 08:42:20.000 350 22474.41 163.44 41472.82 47553.51 2023-12-16 08:42:21.000 350 22474.40 163.45 41472.86 88888.00 2023-12-16 08:42:22.000 350 22474.41 163.46 41472.82 88888.00 2023-12-16 08:42:23.000 350 22474.45 163.61 41472.71 88888.00 2023-12-16 08:42:24.000 350 22474.51 163.83 41472.68 88888.00 2023-12-16 08:42:25.000 350 22474.53 163.82 41472.74 47553.45 2023-12-16 08:42:26.000 350 22474.48 163.60 41472.77 88888.00 2023-12-16 08:42:27.000 350 22474.47 163.47 41472.74 88888.00 2023-12-16 08:42:28.000 350 22474.54 163.56 41472.73 88888.00 2023-12-16 08:42:29.000 350 22474.61 163.66 41472.82 88888.00 2023-12-16 08:42:30.000 350 22474.62 163.60 41472.96 47553.49 2023-12-16 08:42:31.000 350 22474.63 163.48 41473.02 88888.00 2023-12-16 08:42:32.000 350 22474.60 163.43 41472.97 88888.00 2023-12-16 08:42:33.000 350 22474.55 163.38 41472.91 88888.00 2023-12-16 08:42:34.000 350 22474.55 163.34 41472.88 88888.00 2023-12-16 08:42:35.000 350 22474.56 163.37 41472.85 47553.42 2023-12-16 08:42:36.000 350 22474.56 163.41 41472.79 88888.00 2023-12-16 08:42:37.000 350 22474.58 163.41 41472.73 88888.00 2023-12-16 08:42:38.000 350 22474.60 163.41 41472.74 88888.00 2023-12-16 08:42:39.000 350 22474.60 163.44 41472.81 88888.00 2023-12-16 08:42:40.000 350 22474.55 163.47 41472.79 47553.38 2023-12-16 08:42:41.000 350 22474.49 163.48 41472.69 88888.00 2023-12-16 08:42:42.000 350 22474.48 163.48 41472.63 88888.00 2023-12-16 08:42:43.000 350 22474.48 163.50 41472.63 88888.00 2023-12-16 08:42:44.000 350 22474.50 163.57 41472.65 88888.00 2023-12-16 08:42:45.000 350 22474.55 163.58 41472.70 47553.41 2023-12-16 08:42:46.000 350 22474.59 163.53 41472.79 88888.00 2023-12-16 08:42:47.000 350 22474.57 163.50 41472.82 88888.00 2023-12-16 08:42:48.000 350 22474.50 163.49 41472.78 88888.00 2023-12-16 08:42:49.000 350 22474.48 163.45 41472.74 88888.00 2023-12-16 08:42:50.000 350 22474.56 163.37 41472.76 47553.48 2023-12-16 08:42:51.000 350 22474.59 163.28 41472.80 88888.00 2023-12-16 08:42:52.000 350 22474.58 163.26 41472.80 88888.00 2023-12-16 08:42:53.000 350 22474.58 163.40 41472.74 88888.00 2023-12-16 08:42:54.000 350 22474.56 163.56 41472.71 88888.00 2023-12-16 08:42:55.000 350 22474.50 163.48 41472.73 47553.38 2023-12-16 08:42:56.000 350 22474.42 163.28 41472.73 88888.00 2023-12-16 08:42:57.000 350 22474.37 163.16 41472.76 88888.00 2023-12-16 08:42:58.000 350 22474.36 163.15 41472.81 88888.00 2023-12-16 08:42:59.000 350 22474.36 163.20 41472.75 88888.00 2023-12-16 08:43:00.000 350 22474.30 163.19 41472.59 47553.31 2023-12-16 08:43:01.000 350 22474.22 163.18 41472.48 88888.00 2023-12-16 08:43:02.000 350 22474.19 163.25 41472.50 88888.00 2023-12-16 08:43:03.000 350 22474.20 163.35 41472.54 88888.00 2023-12-16 08:43:04.000 350 22474.22 163.44 41472.61 88888.00 2023-12-16 08:43:05.000 350 22474.25 163.50 41472.64 47553.26 2023-12-16 08:43:06.000 350 22474.24 163.49 41472.59 88888.00 2023-12-16 08:43:07.000 350 22474.18 163.43 41472.53 88888.00 2023-12-16 08:43:08.000 350 22474.11 163.50 41472.54 88888.00 2023-12-16 08:43:09.000 350 22474.09 163.65 41472.55 88888.00 2023-12-16 08:43:10.000 350 22474.09 163.67 41472.52 47553.19 2023-12-16 08:43:11.000 350 22474.01 163.55 41472.49 88888.00 2023-12-16 08:43:12.000 350 22473.94 163.50 41472.55 88888.00 2023-12-16 08:43:13.000 350 22474.00 163.55 41472.65 88888.00 2023-12-16 08:43:14.000 350 22474.09 163.58 41472.64 88888.00 2023-12-16 08:43:15.000 350 22474.09 163.53 41472.52 47553.20 2023-12-16 08:43:16.000 350 22474.01 163.47 41472.43 88888.00 2023-12-16 08:43:17.000 350 22473.97 163.45 41472.40 88888.00 2023-12-16 08:43:18.000 350 22474.07 163.43 41472.42 88888.00 2023-12-16 08:43:19.000 350 22474.18 163.40 41472.44 88888.00 2023-12-16 08:43:20.000 350 22474.22 163.43 41472.44 47553.29 2023-12-16 08:43:21.000 350 22474.22 163.49 41472.39 88888.00 2023-12-16 08:43:22.000 350 22474.21 163.55 41472.37 88888.00 2023-12-16 08:43:23.000 350 22474.24 163.61 41472.44 88888.00 2023-12-16 08:43:24.000 350 22474.27 163.57 41472.46 88888.00 2023-12-16 08:43:25.000 350 22474.28 163.50 41472.41 47553.30 2023-12-16 08:43:26.000 350 22474.27 163.54 41472.38 88888.00 2023-12-16 08:43:27.000 350 22474.21 163.54 41472.39 88888.00 2023-12-16 08:43:28.000 350 22474.16 163.47 41472.41 88888.00 2023-12-16 08:43:29.000 350 22474.17 163.41 41472.45 88888.00 2023-12-16 08:43:30.000 350 22474.22 163.37 41472.48 47553.32 2023-12-16 08:43:31.000 350 22474.25 163.38 41472.54 88888.00 2023-12-16 08:43:32.000 350 22474.22 163.43 41472.56 88888.00 2023-12-16 08:43:33.000 350 22474.18 163.41 41472.52 88888.00 2023-12-16 08:43:34.000 350 22474.18 163.40 41472.56 88888.00 2023-12-16 08:43:35.000 350 22474.19 163.42 41472.57 47553.30 2023-12-16 08:43:36.000 350 22474.20 163.42 41472.56 88888.00 2023-12-16 08:43:37.000 350 22474.22 163.44 41472.61 88888.00 2023-12-16 08:43:38.000 350 22474.27 163.47 41472.64 88888.00 2023-12-16 08:43:39.000 350 22474.33 163.45 41472.68 88888.00 2023-12-16 08:43:40.000 350 22474.38 163.41 41472.71 47553.31 2023-12-16 08:43:41.000 350 22474.39 163.39 41472.62 88888.00 2023-12-16 08:43:42.000 350 22474.40 163.37 41472.50 88888.00 2023-12-16 08:43:43.000 350 22474.41 163.41 41472.56 88888.00 2023-12-16 08:43:44.000 350 22474.43 163.49 41472.65 88888.00 2023-12-16 08:43:45.000 350 22474.42 163.50 41472.62 47553.33 2023-12-16 08:43:46.000 350 22474.35 163.42 41472.51 88888.00 2023-12-16 08:43:47.000 350 22474.28 163.39 41472.42 88888.00 2023-12-16 08:43:48.000 350 22474.22 163.44 41472.44 88888.00 2023-12-16 08:43:49.000 350 22474.16 163.48 41472.52 88888.00 2023-12-16 08:43:50.000 350 22474.10 163.46 41472.58 47553.29 2023-12-16 08:43:51.000 350 22474.09 163.40 41472.60 88888.00 2023-12-16 08:43:52.000 350 22474.08 163.34 41472.57 88888.00 2023-12-16 08:43:53.000 350 22474.06 163.39 41472.54 88888.00 2023-12-16 08:43:54.000 350 22474.07 163.49 41472.56 88888.00 2023-12-16 08:43:55.000 350 22474.17 163.52 41472.62 47553.22 2023-12-16 08:43:56.000 350 22474.24 163.49 41472.59 88888.00 2023-12-16 08:43:57.000 350 22474.19 163.47 41472.47 88888.00 2023-12-16 08:43:58.000 350 22474.15 163.50 41472.41 88888.00 2023-12-16 08:43:59.000 350 22474.20 163.56 41472.48 88888.00 2023-12-16 08:44:00.000 350 22474.22 163.56 41472.55 47553.21 2023-12-16 08:44:01.000 350 22474.20 163.47 41472.54 88888.00 2023-12-16 08:44:02.000 350 22474.22 163.46 41472.56 88888.00 2023-12-16 08:44:03.000 350 22474.24 163.54 41472.63 88888.00 2023-12-16 08:44:04.000 350 22474.19 163.63 41472.66 88888.00 2023-12-16 08:44:05.000 350 22474.12 163.62 41472.61 47553.15 2023-12-16 08:44:06.000 350 22474.08 163.55 41472.54 88888.00 2023-12-16 08:44:07.000 350 22474.08 163.56 41472.54 88888.00 2023-12-16 08:44:08.000 350 22474.04 163.64 41472.53 88888.00 2023-12-16 08:44:09.000 350 22473.98 163.71 41472.50 88888.00 2023-12-16 08:44:10.000 350 22473.95 163.76 41472.52 47553.09 2023-12-16 08:44:11.000 350 22473.94 163.77 41472.58 88888.00 2023-12-16 08:44:12.000 350 22473.93 163.71 41472.55 88888.00 2023-12-16 08:44:13.000 350 22473.94 163.63 41472.49 88888.00 2023-12-16 08:44:14.000 350 22473.97 163.61 41472.51 88888.00 2023-12-16 08:44:15.000 350 22474.01 163.63 41472.61 47553.14 2023-12-16 08:44:16.000 350 22474.06 163.59 41472.68 88888.00 2023-12-16 08:44:17.000 350 22474.08 163.50 41472.71 88888.00 2023-12-16 08:44:18.000 350 22474.07 163.41 41472.75 88888.00 2023-12-16 08:44:19.000 350 22474.09 163.26 41472.79 88888.00 2023-12-16 08:44:20.000 350 22474.15 163.12 41472.81 47553.21 2023-12-16 08:44:21.000 350 22474.21 163.19 41472.81 88888.00 2023-12-16 08:44:22.000 350 22474.20 163.36 41472.81 88888.00 2023-12-16 08:44:23.000 350 22474.16 163.38 41472.72 88888.00 2023-12-16 08:44:24.000 350 22474.13 163.32 41472.61 88888.00 2023-12-16 08:44:25.000 350 22474.06 163.27 41472.54 47553.12 2023-12-16 08:44:26.000 350 22473.95 163.29 41472.50 88888.00 2023-12-16 08:44:27.000 350 22473.91 163.37 41472.46 88888.00 2023-12-16 08:44:28.000 350 22473.92 163.44 41472.45 88888.00 2023-12-16 08:44:29.000 350 22473.95 163.44 41472.49 88888.00 2023-12-16 08:44:30.000 350 22473.94 163.44 41472.54 47553.05 2023-12-16 08:44:31.000 350 22473.87 163.48 41472.54 88888.00 2023-12-16 08:44:32.000 350 22473.81 163.52 41472.48 88888.00 2023-12-16 08:44:33.000 350 22473.82 163.59 41472.38 88888.00 2023-12-16 08:44:34.000 350 22473.87 163.67 41472.39 88888.00 2023-12-16 08:44:35.000 350 22473.91 163.72 41472.49 47552.99 2023-12-16 08:44:36.000 350 22473.91 163.66 41472.52 88888.00 2023-12-16 08:44:37.000 350 22473.89 163.58 41472.47 88888.00 2023-12-16 08:44:38.000 350 22473.91 163.56 41472.48 88888.00 2023-12-16 08:44:39.000 350 22473.95 163.57 41472.53 88888.00 2023-12-16 08:44:40.000 350 22474.02 163.57 41472.61 47553.05 2023-12-16 08:44:41.000 350 22474.10 163.56 41472.64 88888.00 2023-12-16 08:44:42.000 350 22474.11 163.53 41472.61 88888.00 2023-12-16 08:44:43.000 350 22474.07 163.53 41472.56 88888.00 2023-12-16 08:44:44.000 350 22474.00 163.56 41472.53 88888.00 2023-12-16 08:44:45.000 350 22473.94 163.54 41472.51 47553.03 2023-12-16 08:44:46.000 350 22473.97 163.50 41472.54 88888.00 2023-12-16 08:44:47.000 350 22474.00 163.54 41472.56 88888.00 2023-12-16 08:44:48.000 350 22473.94 163.59 41472.52 88888.00 2023-12-16 08:44:49.000 350 22473.88 163.62 41472.51 88888.00 2023-12-16 08:44:50.000 350 22473.88 163.64 41472.52 47552.98 2023-12-16 08:44:51.000 350 22473.87 163.67 41472.53 88888.00 2023-12-16 08:44:52.000 350 22473.84 163.72 41472.54 88888.00 2023-12-16 08:44:53.000 350 22473.84 163.79 41472.52 88888.00 2023-12-16 08:44:54.000 350 22473.88 163.89 41472.48 88888.00 2023-12-16 08:44:55.000 350 22473.89 163.90 41472.43 47553.01 2023-12-16 08:44:56.000 350 22473.87 163.79 41472.36 88888.00 2023-12-16 08:44:57.000 350 22473.85 163.70 41472.30 88888.00 2023-12-16 08:44:58.000 350 22473.88 163.69 41472.34 88888.00 2023-12-16 08:44:59.000 350 22473.90 163.72 41472.46 88888.00 2023-12-16 08:45:00.000 350 22473.93 163.78 41472.54 47553.02 2023-12-16 08:45:01.000 350 22473.95 163.76 41472.56 88888.00 2023-12-16 08:45:02.000 350 22474.01 163.69 41472.55 88888.00 2023-12-16 08:45:03.000 350 22474.07 163.68 41472.54 88888.00 2023-12-16 08:45:04.000 350 22474.08 163.72 41472.51 88888.00 2023-12-16 08:45:05.000 350 22474.04 163.78 41472.49 47553.02 2023-12-16 08:45:06.000 350 22474.03 163.85 41472.48 88888.00 2023-12-16 08:45:07.000 350 22474.03 163.88 41472.47 88888.00 2023-12-16 08:45:08.000 350 22473.99 163.89 41472.47 88888.00 2023-12-16 08:45:09.000 350 22473.90 163.94 41472.44 88888.00 2023-12-16 08:45:10.000 350 22473.82 164.03 41472.38 47552.89 2023-12-16 08:45:11.000 350 22473.81 164.12 41472.34 88888.00 2023-12-16 08:45:12.000 350 22473.81 164.14 41472.31 88888.00 2023-12-16 08:45:13.000 350 22473.78 164.15 41472.31 88888.00 2023-12-16 08:45:14.000 350 22473.76 164.22 41472.38 88888.00 2023-12-16 08:45:15.000 350 22473.78 164.29 41472.42 47552.84 2023-12-16 08:45:16.000 350 22473.76 164.28 41472.37 88888.00 2023-12-16 08:45:17.000 350 22473.71 164.26 41472.39 88888.00 2023-12-16 08:45:18.000 350 22473.72 164.31 41472.52 88888.00 2023-12-16 08:45:19.000 350 22473.74 164.30 41472.55 88888.00 2023-12-16 08:45:20.000 350 22473.72 164.17 41472.42 47552.86 2023-12-16 08:45:21.000 350 22473.65 164.02 41472.34 88888.00 2023-12-16 08:45:22.000 350 22473.60 163.95 41472.35 88888.00 2023-12-16 08:45:23.000 350 22473.61 163.95 41472.31 88888.00 2023-12-16 08:45:24.000 350 22473.63 163.99 41472.23 88888.00 2023-12-16 08:45:25.000 350 22473.64 164.05 41472.23 47552.84 2023-12-16 08:45:26.000 350 22473.62 164.07 41472.23 88888.00 2023-12-16 08:45:27.000 350 22473.60 164.05 41472.23 88888.00 2023-12-16 08:45:28.000 350 22473.62 164.01 41472.32 88888.00 2023-12-16 08:45:29.000 350 22473.63 163.94 41472.38 88888.00 2023-12-16 08:45:30.000 350 22473.63 163.96 41472.40 47552.80 2023-12-16 08:45:31.000 350 22473.66 164.08 41472.44 88888.00 2023-12-16 08:45:32.000 350 22473.67 164.15 41472.44 88888.00 2023-12-16 08:45:33.000 350 22473.64 164.20 41472.44 88888.00 2023-12-16 08:45:34.000 350 22473.63 164.24 41472.44 88888.00 2023-12-16 08:45:35.000 350 22473.65 164.15 41472.38 47552.81 2023-12-16 08:45:36.000 350 22473.69 164.03 41472.31 88888.00 2023-12-16 08:45:37.000 350 22473.74 164.00 41472.31 88888.00 2023-12-16 08:45:38.000 350 22473.75 163.94 41472.35 88888.00 2023-12-16 08:45:39.000 350 22473.74 163.82 41472.31 88888.00 2023-12-16 08:45:40.000 350 22473.76 163.72 41472.24 47552.93 2023-12-16 08:45:41.000 350 22473.82 163.69 41472.29 88888.00 2023-12-16 08:45:42.000 350 22473.86 163.70 41472.38 88888.00 2023-12-16 08:45:43.000 350 22473.88 163.67 41472.39 88888.00 2023-12-16 08:45:44.000 350 22473.88 163.66 41472.40 88888.00 2023-12-16 08:45:45.000 350 22473.82 163.65 41472.44 47552.89 2023-12-16 08:45:46.000 350 22473.72 163.65 41472.43 88888.00 2023-12-16 08:45:47.000 350 22473.66 163.69 41472.33 88888.00 2023-12-16 08:45:48.000 350 22473.65 163.75 41472.23 88888.00 2023-12-16 08:45:49.000 350 22473.68 163.79 41472.24 88888.00 2023-12-16 08:45:50.000 350 22473.70 163.87 41472.34 47552.79 2023-12-16 08:45:51.000 350 22473.66 163.94 41472.39 88888.00 2023-12-16 08:45:52.000 350 22473.62 163.96 41472.36 88888.00 2023-12-16 08:45:53.000 350 22473.61 163.94 41472.34 88888.00 2023-12-16 08:45:54.000 350 22473.61 163.87 41472.33 88888.00 2023-12-16 08:45:55.000 350 22473.61 163.80 41472.31 47552.81 2023-12-16 08:45:56.000 350 22473.63 163.75 41472.31 88888.00 2023-12-16 08:45:57.000 350 22473.66 163.74 41472.33 88888.00 2023-12-16 08:45:58.000 350 22473.68 163.77 41472.33 88888.00 2023-12-16 08:45:59.000 350 22473.66 163.73 41472.29 88888.00 2023-12-16 08:46:00.000 350 22473.64 163.61 41472.27 47552.80 2023-12-16 08:46:01.000 350 22473.62 163.57 41472.33 88888.00 2023-12-16 08:46:02.000 350 22473.58 163.62 41472.38 88888.00 2023-12-16 08:46:03.000 350 22473.53 163.67 41472.36 88888.00 2023-12-16 08:46:04.000 350 22473.50 163.71 41472.36 88888.00 2023-12-16 08:46:05.000 350 22473.48 163.76 41472.38 47552.76 2023-12-16 08:46:06.000 350 22473.43 163.78 41472.33 88888.00 2023-12-16 08:46:07.000 350 22473.40 163.80 41472.26 88888.00 2023-12-16 08:46:08.000 350 22473.46 163.84 41472.25 88888.00 2023-12-16 08:46:09.000 350 22473.51 163.92 41472.29 88888.00 2023-12-16 08:46:10.000 350 22473.52 163.98 41472.29 47552.67 2023-12-16 08:46:11.000 350 22473.52 163.99 41472.19 88888.00 2023-12-16 08:46:12.000 350 22473.54 163.99 41472.12 88888.00 2023-12-16 08:46:13.000 350 22473.57 164.00 41472.12 88888.00 2023-12-16 08:46:14.000 350 22473.60 164.04 41472.12 88888.00 2023-12-16 08:46:15.000 350 22473.64 164.12 41472.14 47552.70 2023-12-16 08:46:16.000 350 22473.62 164.16 41472.18 88888.00 2023-12-16 08:46:17.000 350 22473.59 164.14 41472.21 88888.00 2023-12-16 08:46:18.000 350 22473.61 164.15 41472.32 88888.00 2023-12-16 08:46:19.000 350 22473.59 164.19 41472.43 88888.00 2023-12-16 08:46:20.000 350 22473.52 164.16 41472.43 47552.65 2023-12-16 08:46:21.000 350 22473.47 164.10 41472.41 88888.00 2023-12-16 08:46:22.000 350 22473.42 164.11 41472.41 88888.00 2023-12-16 08:46:23.000 350 22473.40 164.17 41472.43 88888.00 2023-12-16 08:46:24.000 350 22473.46 164.18 41472.43 88888.00 2023-12-16 08:46:25.000 350 22473.54 164.08 41472.41 47552.72 2023-12-16 08:46:26.000 350 22473.58 164.00 41472.41 88888.00 2023-12-16 08:46:27.000 350 22473.58 163.96 41472.33 88888.00 2023-12-16 08:46:28.000 350 22473.61 163.93 41472.22 88888.00 2023-12-16 08:46:29.000 350 22473.71 163.95 41472.21 88888.00 2023-12-16 08:46:30.000 350 22473.82 164.02 41472.26 47552.79 2023-12-16 08:46:31.000 350 22473.92 164.04 41472.26 88888.00 2023-12-16 08:46:32.000 350 22473.99 164.04 41472.20 88888.00 2023-12-16 08:46:33.000 350 22473.99 164.08 41472.15 88888.00 2023-12-16 08:46:34.000 350 22473.97 164.12 41472.11 88888.00 2023-12-16 08:46:35.000 350 22473.97 164.16 41472.07 47552.77 2023-12-16 08:46:36.000 350 22473.97 164.20 41472.04 88888.00 2023-12-16 08:46:37.000 350 22473.95 164.21 41472.00 88888.00 2023-12-16 08:46:38.000 350 22473.92 164.19 41471.97 88888.00 2023-12-16 08:46:39.000 350 22473.90 164.23 41472.00 88888.00 2023-12-16 08:46:40.000 350 22473.90 164.29 41472.07 47552.78 2023-12-16 08:46:41.000 350 22473.89 164.31 41472.16 88888.00 2023-12-16 08:46:42.000 350 22473.88 164.30 41472.21 88888.00 2023-12-16 08:46:43.000 350 22473.85 164.29 41472.15 88888.00 2023-12-16 08:46:44.000 350 22473.77 164.26 41472.06 88888.00 2023-12-16 08:46:45.000 350 22473.69 164.20 41472.04 47552.73 2023-12-16 08:46:46.000 350 22473.68 164.13 41472.12 88888.00 2023-12-16 08:46:47.000 350 22473.74 164.12 41472.25 88888.00 2023-12-16 08:46:48.000 350 22473.81 164.22 41472.38 88888.00 2023-12-16 08:46:49.000 350 22473.84 164.28 41472.41 88888.00 2023-12-16 08:46:50.000 350 22473.80 164.20 41472.32 47552.77 2023-12-16 08:46:51.000 350 22473.73 164.04 41472.18 88888.00 2023-12-16 08:46:52.000 350 22473.68 163.96 41472.13 88888.00 2023-12-16 08:46:53.000 350 22473.69 163.99 41472.14 88888.00 2023-12-16 08:46:54.000 350 22473.70 164.05 41472.19 88888.00 2023-12-16 08:46:55.000 350 22473.65 164.10 41472.22 47552.70 2023-12-16 08:46:56.000 350 22473.57 164.23 41472.22 88888.00 2023-12-16 08:46:57.000 350 22473.52 164.37 41472.19 88888.00 2023-12-16 08:46:58.000 350 22473.46 164.43 41472.18 88888.00 2023-12-16 08:46:59.000 350 22473.38 164.45 41472.18 88888.00 2023-12-16 08:47:00.000 350 22473.33 164.42 41472.16 47552.54 2023-12-16 08:47:01.000 350 22473.30 164.40 41472.17 88888.00 2023-12-16 08:47:02.000 350 22473.26 164.44 41472.18 88888.00 2023-12-16 08:47:03.000 350 22473.23 164.47 41472.13 88888.00 2023-12-16 08:47:04.000 350 22473.25 164.51 41472.09 88888.00 2023-12-16 08:47:05.000 350 22473.35 164.61 41472.21 47552.55 2023-12-16 08:47:06.000 350 22473.44 164.64 41472.34 88888.00 2023-12-16 08:47:07.000 350 22473.48 164.57 41472.30 88888.00 2023-12-16 08:47:08.000 350 22473.52 164.50 41472.19 88888.00 2023-12-16 08:47:09.000 350 22473.52 164.50 41472.12 88888.00 2023-12-16 08:47:10.000 350 22473.51 164.47 41472.09 47552.66 2023-12-16 08:47:11.000 350 22473.55 164.36 41472.07 88888.00 2023-12-16 08:47:12.000 350 22473.61 164.28 41472.15 88888.00 2023-12-16 08:47:13.000 350 22473.67 164.28 41472.32 88888.00 2023-12-16 08:47:14.000 350 22473.68 164.30 41472.38 88888.00 2023-12-16 08:47:15.000 350 22473.60 164.26 41472.24 47552.62 2023-12-16 08:47:16.000 350 22473.48 164.21 41472.11 88888.00 2023-12-16 08:47:17.000 350 22473.38 164.19 41472.10 88888.00 2023-12-16 08:47:18.000 350 22473.32 164.25 41472.15 88888.00 2023-12-16 08:47:19.000 350 22473.28 164.37 41472.19 88888.00 2023-12-16 08:47:20.000 350 22473.22 164.45 41472.13 47552.42 2023-12-16 08:47:21.000 350 22473.16 164.53 41472.05 88888.00 2023-12-16 08:47:22.000 350 22473.11 164.62 41472.08 88888.00 2023-12-16 08:47:23.000 350 22473.08 164.68 41472.17 88888.00 2023-12-16 08:47:24.000 350 22473.06 164.70 41472.23 88888.00 2023-12-16 08:47:25.000 350 22473.02 164.64 41472.20 47552.35 2023-12-16 08:47:26.000 350 22472.95 164.54 41472.14 88888.00 2023-12-16 08:47:27.000 350 22472.93 164.49 41472.11 88888.00 2023-12-16 08:47:28.000 350 22472.98 164.48 41472.09 88888.00 2023-12-16 08:47:29.000 350 22473.05 164.50 41472.15 88888.00 2023-12-16 08:47:30.000 350 22473.11 164.49 41472.27 47552.48 2023-12-16 08:47:31.000 350 22473.21 164.39 41472.31 88888.00 2023-12-16 08:47:32.000 350 22473.32 164.29 41472.28 88888.00 2023-12-16 08:47:33.000 350 22473.36 164.21 41472.24 88888.00 2023-12-16 08:47:34.000 350 22473.36 164.11 41472.16 88888.00 2023-12-16 08:47:35.000 350 22473.40 164.04 41472.07 47552.59 2023-12-16 08:47:36.000 350 22473.43 164.03 41472.05 88888.00 2023-12-16 08:47:37.000 350 22473.44 164.07 41472.10 88888.00 2023-12-16 08:47:38.000 350 22473.43 164.15 41472.16 88888.00 2023-12-16 08:47:39.000 350 22473.38 164.19 41472.17 88888.00 2023-12-16 08:47:40.000 350 22473.30 164.13 41472.14 47552.58 2023-12-16 08:47:41.000 350 22473.26 164.01 41472.11 88888.00 2023-12-16 08:47:42.000 350 22473.25 163.94 41472.09 88888.00 2023-12-16 08:47:43.000 350 22473.24 163.93 41472.05 88888.00 2023-12-16 08:47:44.000 350 22473.24 163.94 41471.99 88888.00 2023-12-16 08:47:45.000 350 22473.24 163.98 41472.03 47552.46 2023-12-16 08:47:46.000 350 22473.25 164.04 41472.15 88888.00 2023-12-16 08:47:47.000 350 22473.26 164.05 41472.19 88888.00 2023-12-16 08:47:48.000 350 22473.26 164.02 41472.16 88888.00 2023-12-16 08:47:49.000 350 22473.32 164.03 41472.17 88888.00 2023-12-16 08:47:50.000 350 22473.40 164.04 41472.19 47552.51 2023-12-16 08:47:51.000 350 22473.41 164.01 41472.16 88888.00 2023-12-16 08:47:52.000 350 22473.40 164.01 41472.13 88888.00 2023-12-16 08:47:53.000 350 22473.42 164.01 41472.14 88888.00 2023-12-16 08:47:54.000 350 22473.43 163.96 41472.16 88888.00 2023-12-16 08:47:55.000 350 22473.46 163.96 41472.19 47552.57 2023-12-16 08:47:56.000 350 22473.48 163.97 41472.23 88888.00 2023-12-16 08:47:57.000 350 22473.45 163.91 41472.20 88888.00 2023-12-16 08:47:58.000 350 22473.37 163.84 41472.11 88888.00 2023-12-16 08:47:59.000 350 22473.33 163.82 41472.05 88888.00 2023-12-16 08:48:00.000 350 22473.33 163.82 41472.02 47552.55 2023-12-16 08:48:01.000 350 22473.30 163.81 41472.00 88888.00 2023-12-16 08:48:02.000 350 22473.26 163.82 41472.03 88888.00 2023-12-16 08:48:03.000 350 22473.24 163.89 41472.06 88888.00 2023-12-16 08:48:04.000 350 22473.23 163.97 41472.05 88888.00 2023-12-16 08:48:05.000 350 22473.26 164.05 41472.07 47552.49 2023-12-16 08:48:06.000 350 22473.34 164.10 41472.12 88888.00 2023-12-16 08:48:07.000 350 22473.39 164.09 41472.11 88888.00 2023-12-16 08:48:08.000 350 22473.36 164.08 41472.07 88888.00 2023-12-16 08:48:09.000 350 22473.32 164.10 41472.07 88888.00 2023-12-16 08:48:10.000 350 22473.32 164.13 41472.07 47552.44 2023-12-16 08:48:11.000 350 22473.37 164.18 41472.14 88888.00 2023-12-16 08:48:12.000 350 22473.40 164.20 41472.22 88888.00 2023-12-16 08:48:13.000 350 22473.37 164.16 41472.19 88888.00 2023-12-16 08:48:14.000 350 22473.33 164.08 41472.10 88888.00 2023-12-16 08:48:15.000 350 22473.36 164.02 41472.11 47552.50 2023-12-16 08:48:16.000 350 22473.44 164.01 41472.18 88888.00 2023-12-16 08:48:17.000 350 22473.47 164.00 41472.17 88888.00 2023-12-16 08:48:18.000 350 22473.45 163.98 41472.15 88888.00 2023-12-16 08:48:19.000 350 22473.44 163.97 41472.16 88888.00 2023-12-16 08:48:20.000 350 22473.46 163.93 41472.15 47552.57 2023-12-16 08:48:21.000 350 22473.48 163.88 41472.15 88888.00 2023-12-16 08:48:22.000 350 22473.49 163.87 41472.17 88888.00 2023-12-16 08:48:23.000 350 22473.43 163.92 41472.14 88888.00 2023-12-16 08:48:24.000 350 22473.37 163.96 41472.08 88888.00 2023-12-16 08:48:25.000 350 22473.36 164.03 41472.07 47552.54 2023-12-16 08:48:26.000 350 22473.38 164.09 41472.11 88888.00 2023-12-16 08:48:27.000 350 22473.39 164.12 41472.11 88888.00 2023-12-16 08:48:28.000 350 22473.42 164.14 41472.11 88888.00 2023-12-16 08:48:29.000 350 22473.43 164.18 41472.11 88888.00 2023-12-16 08:48:30.000 350 22473.42 164.20 41472.07 47552.43 2023-12-16 08:48:31.000 350 22473.37 164.19 41471.99 88888.00 2023-12-16 08:48:32.000 350 22473.30 164.15 41471.92 88888.00 2023-12-16 08:48:33.000 350 22473.26 164.13 41471.89 88888.00 2023-12-16 08:48:34.000 350 22473.24 164.09 41471.92 88888.00 2023-12-16 08:48:35.000 350 22473.23 164.06 41472.00 47552.40 2023-12-16 08:48:36.000 350 22473.22 164.07 41472.04 88888.00 2023-12-16 08:48:37.000 350 22473.19 164.07 41471.98 88888.00 2023-12-16 08:48:38.000 350 22473.19 164.09 41471.95 88888.00 2023-12-16 08:48:39.000 350 22473.20 164.13 41471.98 88888.00 2023-12-16 08:48:40.000 350 22473.18 164.13 41471.95 47552.40 2023-12-16 08:48:41.000 350 22473.18 164.07 41471.89 88888.00 2023-12-16 08:48:42.000 350 22473.26 164.06 41471.89 88888.00 2023-12-16 08:48:43.000 350 22473.34 164.14 41471.93 88888.00 2023-12-16 08:48:44.000 350 22473.38 164.19 41472.00 88888.00 2023-12-16 08:48:45.000 350 22473.39 164.13 41472.07 47552.48 2023-12-16 08:48:46.000 350 22473.40 164.02 41472.12 88888.00 2023-12-16 08:48:47.000 350 22473.43 164.01 41472.14 88888.00 2023-12-16 08:48:48.000 350 22473.47 164.03 41472.12 88888.00 2023-12-16 08:48:49.000 350 22473.49 163.98 41472.07 88888.00 2023-12-16 08:48:50.000 350 22473.47 163.88 41472.01 47552.47 2023-12-16 08:48:51.000 350 22473.45 163.88 41471.98 88888.00 2023-12-16 08:48:52.000 350 22473.45 163.94 41471.97 88888.00 2023-12-16 08:48:53.000 350 22473.46 163.99 41471.94 88888.00 2023-12-16 08:48:54.000 350 22473.52 164.07 41471.99 88888.00 2023-12-16 08:48:55.000 350 22473.58 164.15 41472.11 47552.48 2023-12-16 08:48:56.000 350 22473.59 164.18 41472.16 88888.00 2023-12-16 08:48:57.000 350 22473.58 164.19 41472.16 88888.00 2023-12-16 08:48:58.000 350 22473.56 164.17 41472.15 88888.00 2023-12-16 08:48:59.000 350 22473.52 164.13 41472.19 88888.00 2023-12-16 08:49:00.000 350 22473.51 164.09 41472.27 47552.46 2023-12-16 08:49:01.000 350 22473.51 164.09 41472.30 88888.00 2023-12-16 08:49:02.000 350 22473.45 164.11 41472.24 88888.00 2023-12-16 08:49:03.000 350 22473.40 164.14 41472.21 88888.00 2023-12-16 08:49:04.000 350 22473.40 164.15 41472.24 88888.00 2023-12-16 08:49:05.000 350 22473.41 164.14 41472.24 47552.41 2023-12-16 08:49:06.000 350 22473.40 164.14 41472.20 88888.00 2023-12-16 08:49:07.000 350 22473.40 164.14 41472.13 88888.00 2023-12-16 08:49:08.000 350 22473.43 164.12 41472.07 88888.00 2023-12-16 08:49:09.000 350 22473.47 164.18 41472.10 88888.00 2023-12-16 08:49:10.000 350 22473.52 164.25 41472.06 47552.46 2023-12-16 08:49:11.000 350 22473.56 164.24 41472.00 88888.00 2023-12-16 08:49:12.000 350 22473.53 164.22 41472.01 88888.00 2023-12-16 08:49:13.000 350 22473.38 164.17 41472.02 88888.00 2023-12-16 08:49:14.000 350 22473.26 164.10 41472.01 88888.00 2023-12-16 08:49:15.000 350 22473.26 164.10 41472.06 47552.44 2023-12-16 08:49:16.000 350 22473.32 164.14 41472.14 88888.00 2023-12-16 08:49:17.000 350 22473.36 164.13 41472.20 88888.00 2023-12-16 08:49:18.000 350 22473.38 164.11 41472.22 88888.00 2023-12-16 08:49:19.000 350 22473.44 164.10 41472.17 88888.00 2023-12-16 08:49:20.000 350 22473.51 164.08 41472.09 47552.50 2023-12-16 08:49:21.000 350 22473.54 164.01 41472.04 88888.00 2023-12-16 08:49:22.000 350 22473.56 163.90 41472.00 88888.00 2023-12-16 08:49:23.000 350 22473.66 163.81 41471.95 88888.00 2023-12-16 08:49:24.000 350 22473.82 163.72 41471.97 88888.00 2023-12-16 08:49:25.000 350 22473.94 163.68 41472.07 47552.67 2023-12-16 08:49:26.000 350 22473.97 163.70 41472.15 88888.00 2023-12-16 08:49:27.000 350 22473.92 163.69 41472.12 88888.00 2023-12-16 08:49:28.000 350 22473.85 163.62 41472.10 88888.00 2023-12-16 08:49:29.000 350 22473.82 163.58 41472.13 88888.00 2023-12-16 08:49:30.000 350 22473.76 163.58 41472.16 47552.57 2023-12-16 08:49:31.000 350 22473.62 163.62 41472.13 88888.00 2023-12-16 08:49:32.000 350 22473.45 163.72 41472.09 88888.00 2023-12-16 08:49:33.000 350 22473.37 163.89 41472.14 88888.00 2023-12-16 08:49:34.000 350 22473.38 164.03 41472.22 88888.00 2023-12-16 08:49:35.000 350 22473.37 164.07 41472.23 47552.39 2023-12-16 08:49:36.000 350 22473.31 164.06 41472.19 88888.00 2023-12-16 08:49:37.000 350 22473.27 164.07 41472.17 88888.00 2023-12-16 08:49:38.000 350 22473.28 164.07 41472.09 88888.00 2023-12-16 08:49:39.000 350 22473.31 164.06 41472.02 88888.00 2023-12-16 08:49:40.000 350 22473.29 164.07 41472.01 47552.42 2023-12-16 08:49:41.000 350 22473.26 164.03 41472.06 88888.00 2023-12-16 08:49:42.000 350 22473.30 163.97 41472.16 88888.00 2023-12-16 08:49:43.000 350 22473.34 163.94 41472.22 88888.00 2023-12-16 08:49:44.000 350 22473.36 163.91 41472.14 88888.00 2023-12-16 08:49:45.000 350 22473.43 163.92 41472.09 47552.44 2023-12-16 08:49:46.000 350 22473.47 163.92 41472.12 88888.00 2023-12-16 08:49:47.000 350 22473.47 163.90 41472.12 88888.00 2023-12-16 08:49:48.000 350 22473.48 163.95 41472.07 88888.00 2023-12-16 08:49:49.000 350 22473.51 164.01 41472.06 88888.00 2023-12-16 08:49:50.000 350 22473.53 164.04 41472.11 47552.46 2023-12-16 08:49:51.000 350 22473.55 164.12 41472.16 88888.00 2023-12-16 08:49:52.000 350 22473.53 164.18 41472.19 88888.00 2023-12-16 08:49:53.000 350 22473.46 164.16 41472.17 88888.00 2023-12-16 08:49:54.000 350 22473.30 164.15 41472.06 88888.00 2023-12-16 08:49:55.000 350 22473.12 164.13 41471.94 47552.29 2023-12-16 08:49:56.000 350 22472.96 164.09 41471.96 88888.00 2023-12-16 08:49:57.000 350 22472.87 164.12 41472.14 88888.00 2023-12-16 08:49:58.000 350 22472.85 164.21 41472.36 88888.00 2023-12-16 08:49:59.000 350 22472.84 164.24 41472.44 88888.00 2023-12-16 08:50:00.000 350 22472.82 164.19 41472.33 47552.17 2023-12-16 08:50:01.000 350 22472.83 164.15 41472.18 88888.00 2023-12-16 08:50:02.000 350 22472.90 164.09 41472.13 88888.00 2023-12-16 08:50:03.000 350 22473.02 163.98 41472.13 88888.00 2023-12-16 08:50:04.000 350 22473.15 163.87 41472.11 88888.00 2023-12-16 08:50:05.000 350 22473.28 163.79 41472.07 47552.44 2023-12-16 08:50:06.000 350 22473.43 163.68 41472.06 88888.00 2023-12-16 08:50:07.000 350 22473.59 163.62 41472.12 88888.00 2023-12-16 08:50:08.000 350 22473.71 163.61 41472.22 88888.00 2023-12-16 08:50:09.000 350 22473.78 163.58 41472.31 88888.00 2023-12-16 08:50:10.000 350 22473.80 163.50 41472.26 47552.57 2023-12-16 08:50:11.000 350 22473.75 163.40 41472.09 88888.00 2023-12-16 08:50:12.000 350 22473.72 163.38 41472.05 88888.00 2023-12-16 08:50:13.000 350 22473.73 163.42 41472.18 88888.00 2023-12-16 08:50:14.000 350 22473.75 163.45 41472.28 88888.00 2023-12-16 08:50:15.000 350 22473.72 163.47 41472.31 47552.48 2023-12-16 08:50:16.000 350 22473.65 163.48 41472.27 88888.00 2023-12-16 08:50:17.000 350 22473.58 163.47 41472.22 88888.00 2023-12-16 08:50:18.000 350 22473.51 163.49 41472.23 88888.00 2023-12-16 08:50:19.000 350 22473.44 163.50 41472.24 88888.00 2023-12-16 08:50:20.000 350 22473.41 163.50 41472.22 47552.44 2023-12-16 08:50:21.000 350 22473.39 163.48 41472.21 88888.00 2023-12-16 08:50:22.000 350 22473.38 163.41 41472.20 88888.00 2023-12-16 08:50:23.000 350 22473.42 163.34 41472.18 88888.00 2023-12-16 08:50:24.000 350 22473.52 163.36 41472.19 88888.00 2023-12-16 08:50:25.000 350 22473.59 163.38 41472.22 47552.41 2023-12-16 08:50:26.000 350 22473.62 163.34 41472.23 88888.00 2023-12-16 08:50:27.000 350 22473.71 163.30 41472.20 88888.00 2023-12-16 08:50:28.000 350 22473.85 163.27 41472.16 88888.00 2023-12-16 08:50:29.000 350 22473.96 163.21 41472.14 88888.00 2023-12-16 08:50:30.000 350 22474.04 163.12 41472.15 47552.63 2023-12-16 08:50:31.000 350 22474.12 163.01 41472.14 88888.00 2023-12-16 08:50:32.000 350 22474.20 162.97 41472.12 88888.00 2023-12-16 08:50:33.000 350 22474.24 162.95 41472.11 88888.00 2023-12-16 08:50:34.000 350 22474.25 162.89 41472.17 88888.00 2023-12-16 08:50:35.000 350 22474.26 162.85 41472.23 47552.81 2023-12-16 08:50:36.000 350 22474.24 162.83 41472.20 88888.00 2023-12-16 08:50:37.000 350 22474.22 162.82 41472.16 88888.00 2023-12-16 08:50:38.000 350 22474.19 162.84 41472.19 88888.00 2023-12-16 08:50:39.000 350 22474.12 162.84 41472.22 88888.00 2023-12-16 08:50:40.000 350 22474.03 162.83 41472.22 47552.73 2023-12-16 08:50:41.000 350 22474.02 162.81 41472.25 88888.00 2023-12-16 08:50:42.000 350 22474.04 162.79 41472.26 88888.00 2023-12-16 08:50:43.000 350 22474.06 162.84 41472.23 88888.00 2023-12-16 08:50:44.000 350 22474.06 162.90 41472.20 88888.00 2023-12-16 08:50:45.000 350 22474.08 162.92 41472.17 47552.66 2023-12-16 08:50:46.000 350 22474.12 162.91 41472.21 88888.00 2023-12-16 08:50:47.000 350 22474.13 162.88 41472.27 88888.00 2023-12-16 08:50:48.000 350 22474.09 162.88 41472.29 88888.00 2023-12-16 08:50:49.000 350 22474.10 162.93 41472.33 88888.00 2023-12-16 08:50:50.000 350 22474.16 162.95 41472.32 47552.65 2023-12-16 08:50:51.000 350 22474.22 162.95 41472.30 88888.00 2023-12-16 08:50:52.000 350 22474.23 162.91 41472.31 88888.00 2023-12-16 08:50:53.000 350 22474.19 162.87 41472.32 88888.00 2023-12-16 08:50:54.000 350 22474.19 162.83 41472.30 88888.00 2023-12-16 08:50:55.000 350 22474.17 162.83 41472.19 47552.63 2023-12-16 08:50:56.000 350 22474.12 162.85 41472.07 88888.00 2023-12-16 08:50:57.000 350 22474.09 162.91 41472.06 88888.00 2023-12-16 08:50:58.000 350 22474.09 162.95 41472.14 88888.00 2023-12-16 08:50:59.000 350 22474.04 162.95 41472.18 88888.00 2023-12-16 08:51:00.000 350 22473.97 163.00 41472.16 47552.61 2023-12-16 08:51:01.000 350 22473.90 163.01 41472.09 88888.00 2023-12-16 08:51:02.000 350 22473.85 162.97 41472.01 88888.00 2023-12-16 08:51:03.000 350 22473.80 163.00 41472.02 88888.00 2023-12-16 08:51:04.000 350 22473.79 163.03 41472.06 88888.00 2023-12-16 08:51:05.000 350 22473.83 163.01 41472.06 47552.52 2023-12-16 08:51:06.000 350 22473.87 162.99 41472.04 88888.00 2023-12-16 08:51:07.000 350 22473.89 163.03 41472.00 88888.00 2023-12-16 08:51:08.000 350 22473.88 163.14 41472.01 88888.00 2023-12-16 08:51:09.000 350 22473.88 163.24 41472.00 88888.00 2023-12-16 08:51:10.000 350 22473.89 163.22 41471.95 47552.47 2023-12-16 08:51:11.000 350 22473.93 163.18 41471.94 88888.00 2023-12-16 08:51:12.000 350 22473.94 163.19 41471.96 88888.00 2023-12-16 08:51:13.000 350 22473.94 163.20 41472.00 88888.00 2023-12-16 08:51:14.000 350 22473.97 163.18 41472.02 88888.00 2023-12-16 08:51:15.000 350 22474.03 163.17 41472.05 47552.53 2023-12-16 08:51:16.000 350 22474.07 163.19 41472.10 88888.00 2023-12-16 08:51:17.000 350 22474.06 163.21 41472.12 88888.00 2023-12-16 08:51:18.000 350 22474.01 163.20 41472.06 88888.00 2023-12-16 08:51:19.000 350 22473.92 163.20 41471.99 88888.00 2023-12-16 08:51:20.000 350 22473.77 163.24 41471.96 47552.46 2023-12-16 08:51:21.000 350 22473.60 163.27 41471.91 88888.00 2023-12-16 08:51:22.000 350 22473.50 163.28 41471.84 88888.00 2023-12-16 08:51:23.000 350 22473.45 163.32 41471.83 88888.00 2023-12-16 08:51:24.000 350 22473.39 163.47 41471.93 88888.00 2023-12-16 08:51:25.000 350 22473.30 163.63 41472.03 47552.22 2023-12-16 08:51:26.000 350 22473.21 163.71 41472.02 88888.00 2023-12-16 08:51:27.000 350 22473.19 163.74 41471.96 88888.00 2023-12-16 08:51:28.000 350 22473.24 163.75 41471.91 88888.00 2023-12-16 08:51:29.000 350 22473.30 163.72 41471.87 88888.00 2023-12-16 08:51:30.000 350 22473.39 163.73 41471.90 47552.22 2023-12-16 08:51:31.000 350 22473.47 163.72 41472.03 88888.00 2023-12-16 08:51:32.000 350 22473.50 163.66 41472.13 88888.00 2023-12-16 08:51:33.000 350 22473.53 163.62 41472.16 88888.00 2023-12-16 08:51:34.000 350 22473.59 163.63 41472.14 88888.00 2023-12-16 08:51:35.000 350 22473.60 163.64 41472.11 47552.28 2023-12-16 08:51:36.000 350 22473.56 163.64 41472.09 88888.00 2023-12-16 08:51:37.000 350 22473.47 163.57 41472.06 88888.00 2023-12-16 08:51:38.000 350 22473.39 163.48 41472.08 88888.00 2023-12-16 08:51:39.000 350 22473.34 163.39 41472.09 88888.00 2023-12-16 08:51:40.000 350 22473.31 163.30 41472.01 47552.29 2023-12-16 08:51:41.000 350 22473.28 163.28 41471.99 88888.00 2023-12-16 08:51:42.000 350 22473.28 163.30 41472.04 88888.00 2023-12-16 08:51:43.000 350 22473.28 163.32 41472.04 88888.00 2023-12-16 08:51:44.000 350 22473.27 163.34 41471.99 88888.00 2023-12-16 08:51:45.000 350 22473.27 163.34 41471.99 47552.24 2023-12-16 08:51:46.000 350 22473.28 163.38 41472.08 88888.00 2023-12-16 08:51:47.000 350 22473.29 163.47 41472.15 88888.00 2023-12-16 08:51:48.000 350 22473.28 163.48 41472.09 88888.00 2023-12-16 08:51:49.000 350 22473.24 163.44 41471.97 88888.00 2023-12-16 08:51:50.000 350 22473.21 163.44 41471.94 47552.14 2023-12-16 08:51:51.000 350 22473.16 163.48 41471.94 88888.00 2023-12-16 08:51:52.000 350 22473.07 163.54 41471.80 88888.00 2023-12-16 08:51:53.000 350 22473.02 163.64 41471.67 88888.00 2023-12-16 08:51:54.000 350 22473.02 163.71 41471.70 88888.00 2023-12-16 08:51:55.000 350 22473.03 163.75 41471.79 47552.04 2023-12-16 08:51:56.000 350 22473.04 163.81 41471.80 88888.00 2023-12-16 08:51:57.000 350 22473.03 163.87 41471.80 88888.00 2023-12-16 08:51:58.000 350 22473.01 163.94 41471.84 88888.00 2023-12-16 08:51:59.000 350 22472.97 164.01 41471.84 88888.00 2023-12-16 08:52:00.000 350 22472.94 164.07 41471.84 47552.05 2023-12-16 08:52:01.000 350 22472.98 164.10 41471.86 88888.00 2023-12-16 08:52:02.000 350 22473.01 164.03 41471.86 88888.00 2023-12-16 08:52:03.000 350 22472.99 163.98 41471.86 88888.00 2023-12-16 08:52:04.000 350 22472.97 164.02 41471.86 88888.00 2023-12-16 08:52:05.000 350 22473.00 164.02 41471.79 47552.05 2023-12-16 08:52:06.000 350 22473.07 164.00 41471.77 88888.00 2023-12-16 08:52:07.000 350 22473.12 163.99 41471.85 88888.00 2023-12-16 08:52:08.000 350 22473.14 163.94 41471.89 88888.00 2023-12-16 08:52:09.000 350 22473.14 163.88 41471.84 88888.00 2023-12-16 08:52:10.000 350 22473.15 163.87 41471.78 47552.11 2023-12-16 08:52:11.000 350 22473.15 163.89 41471.77 88888.00 2023-12-16 08:52:12.000 350 22473.15 163.91 41471.73 88888.00 2023-12-16 08:52:13.000 350 22473.15 163.91 41471.70 88888.00 2023-12-16 08:52:14.000 350 22473.16 163.95 41471.71 88888.00 2023-12-16 08:52:15.000 350 22473.18 164.06 41471.73 47552.09 2023-12-16 08:52:16.000 350 22473.19 164.17 41471.74 88888.00 2023-12-16 08:52:17.000 350 22473.19 164.26 41471.77 88888.00 2023-12-16 08:52:18.000 350 22473.19 164.31 41471.77 88888.00 2023-12-16 08:52:19.000 350 22473.17 164.30 41471.69 88888.00 2023-12-16 08:52:20.000 350 22473.18 164.30 41471.68 47552.07 2023-12-16 08:52:21.000 350 22473.18 164.30 41471.75 88888.00 2023-12-16 08:52:22.000 350 22473.13 164.28 41471.77 88888.00 2023-12-16 08:52:23.000 350 22473.10 164.28 41471.73 88888.00 2023-12-16 08:52:24.000 350 22473.08 164.32 41471.74 88888.00 2023-12-16 08:52:25.000 350 22473.07 164.34 41471.77 47552.02 2023-12-16 08:52:26.000 350 22473.05 164.35 41471.77 88888.00 2023-12-16 08:52:27.000 350 22472.99 164.35 41471.76 88888.00 2023-12-16 08:52:28.000 350 22472.94 164.36 41471.80 88888.00 2023-12-16 08:52:29.000 350 22472.93 164.37 41471.91 88888.00 2023-12-16 08:52:30.000 350 22472.92 164.30 41471.93 47551.97 2023-12-16 08:52:31.000 350 22472.92 164.24 41471.86 88888.00 2023-12-16 08:52:32.000 350 22472.91 164.28 41471.80 88888.00 2023-12-16 08:52:33.000 350 22472.86 164.35 41471.79 88888.00 2023-12-16 08:52:34.000 350 22472.87 164.36 41471.83 88888.00 2023-12-16 08:52:35.000 350 22472.94 164.35 41471.85 47552.00 2023-12-16 08:52:36.000 350 22472.97 164.38 41471.79 88888.00 2023-12-16 08:52:37.000 350 22472.95 164.40 41471.72 88888.00 2023-12-16 08:52:38.000 350 22472.95 164.39 41471.73 88888.00 2023-12-16 08:52:39.000 350 22473.02 164.42 41471.82 88888.00 2023-12-16 08:52:40.000 350 22473.09 164.41 41471.82 47552.08 2023-12-16 08:52:41.000 350 22473.11 164.31 41471.67 88888.00 2023-12-16 08:52:42.000 350 22473.08 164.25 41471.55 88888.00 2023-12-16 08:52:43.000 350 22473.08 164.24 41471.56 88888.00 2023-12-16 08:52:44.000 350 22473.08 164.21 41471.62 88888.00 2023-12-16 08:52:45.000 350 22473.03 164.18 41471.64 47552.09 2023-12-16 08:52:46.000 350 22472.98 164.18 41471.69 88888.00 2023-12-16 08:52:47.000 350 22472.97 164.20 41471.80 88888.00 2023-12-16 08:52:48.000 350 22473.00 164.20 41471.84 88888.00 2023-12-16 08:52:49.000 350 22473.06 164.21 41471.82 88888.00 2023-12-16 08:52:50.000 350 22473.07 164.23 41471.84 47552.02 2023-12-16 08:52:51.000 350 22473.00 164.20 41471.86 88888.00 2023-12-16 08:52:52.000 350 22472.91 164.19 41471.84 88888.00 2023-12-16 08:52:53.000 350 22472.88 164.24 41471.86 88888.00 2023-12-16 08:52:54.000 350 22472.93 164.31 41471.94 88888.00 2023-12-16 08:52:55.000 350 22473.01 164.34 41471.96 47551.99 2023-12-16 08:52:56.000 350 22473.04 164.35 41471.90 88888.00 2023-12-16 08:52:57.000 350 22473.01 164.33 41471.80 88888.00 2023-12-16 08:52:58.000 350 22472.99 164.35 41471.71 88888.00 2023-12-16 08:52:59.000 350 22473.02 164.42 41471.73 88888.00 2023-12-16 08:53:00.000 350 22473.02 164.44 41471.83 47551.95 2023-12-16 08:53:01.000 350 22472.93 164.38 41471.86 88888.00 2023-12-16 08:53:02.000 350 22472.83 164.34 41471.81 88888.00 2023-12-16 08:53:03.000 350 22472.79 164.34 41471.78 88888.00 2023-12-16 08:53:04.000 350 22472.83 164.38 41471.80 88888.00 2023-12-16 08:53:05.000 350 22472.89 164.43 41471.80 47551.91 2023-12-16 08:53:06.000 350 22472.90 164.47 41471.77 88888.00 2023-12-16 08:53:07.000 350 22472.92 164.52 41471.82 88888.00 2023-12-16 08:53:08.000 350 22472.98 164.56 41471.87 88888.00 2023-12-16 08:53:09.000 350 22472.98 164.53 41471.83 88888.00 2023-12-16 08:53:10.000 350 22472.97 164.46 41471.75 47551.96 2023-12-16 08:53:11.000 350 22473.03 164.45 41471.72 88888.00 2023-12-16 08:53:12.000 350 22473.09 164.51 41471.75 88888.00 2023-12-16 08:53:13.000 350 22473.05 164.55 41471.74 88888.00 2023-12-16 08:53:14.000 350 22472.97 164.50 41471.67 88888.00 2023-12-16 08:53:15.000 350 22472.94 164.44 41471.62 47551.92 2023-12-16 08:53:16.000 350 22472.98 164.45 41471.66 88888.00 2023-12-16 08:53:17.000 350 22472.96 164.47 41471.71 88888.00 2023-12-16 08:53:18.000 350 22472.87 164.50 41471.72 88888.00 2023-12-16 08:53:19.000 350 22472.83 164.58 41471.74 88888.00 2023-12-16 08:53:20.000 350 22472.91 164.70 41471.81 47551.88 2023-12-16 08:53:21.000 350 22472.97 164.82 41471.90 88888.00 2023-12-16 08:53:22.000 350 22472.92 164.83 41471.84 88888.00 2023-12-16 08:53:23.000 350 22472.81 164.78 41471.67 88888.00 2023-12-16 08:53:24.000 350 22472.73 164.77 41471.63 88888.00 2023-12-16 08:53:25.000 350 22472.67 164.76 41471.65 47551.83 2023-12-16 08:53:26.000 350 22472.59 164.77 41471.60 88888.00 2023-12-16 08:53:27.000 350 22472.54 164.82 41471.62 88888.00 2023-12-16 08:53:28.000 350 22472.53 164.81 41471.73 88888.00 2023-12-16 08:53:29.000 350 22472.53 164.76 41471.84 88888.00 2023-12-16 08:53:30.000 350 22472.52 164.76 41471.81 47551.76 2023-12-16 08:53:31.000 350 22472.50 164.79 41471.68 88888.00 2023-12-16 08:53:32.000 350 22472.49 164.80 41471.59 88888.00 2023-12-16 08:53:33.000 350 22472.51 164.80 41471.58 88888.00 2023-12-16 08:53:34.000 350 22472.51 164.81 41471.62 88888.00 2023-12-16 08:53:35.000 350 22472.51 164.82 41471.65 47551.81 2023-12-16 08:53:36.000 350 22472.54 164.81 41471.65 88888.00 2023-12-16 08:53:37.000 350 22472.59 164.81 41471.62 88888.00 2023-12-16 08:53:38.000 350 22472.58 164.76 41471.55 88888.00 2023-12-16 08:53:39.000 350 22472.56 164.69 41471.52 88888.00 2023-12-16 08:53:40.000 350 22472.53 164.68 41471.54 47551.83 2023-12-16 08:53:41.000 350 22472.51 164.71 41471.54 88888.00 2023-12-16 08:53:42.000 350 22472.48 164.71 41471.50 88888.00 2023-12-16 08:53:43.000 350 22472.44 164.74 41471.56 88888.00 2023-12-16 08:53:44.000 350 22472.39 164.82 41471.67 88888.00 2023-12-16 08:53:45.000 350 22472.35 164.88 41471.69 47551.67 2023-12-16 08:53:46.000 350 22472.33 164.91 41471.66 88888.00 2023-12-16 08:53:47.000 350 22472.27 164.99 41471.66 88888.00 2023-12-16 08:53:48.000 350 22472.15 165.11 41471.63 88888.00 2023-12-16 08:53:49.000 350 22472.04 165.18 41471.53 88888.00 2023-12-16 08:53:50.000 350 22471.97 165.14 41471.40 47551.47 2023-12-16 08:53:51.000 350 22471.94 165.10 41471.36 88888.00 2023-12-16 08:53:52.000 350 22471.89 165.12 41471.43 88888.00 2023-12-16 08:53:53.000 350 22471.81 165.15 41471.52 88888.00 2023-12-16 08:53:54.000 350 22471.74 165.19 41471.56 88888.00 2023-12-16 08:53:55.000 350 22471.68 165.28 41471.56 47551.43 2023-12-16 08:53:56.000 350 22471.67 165.34 41471.61 88888.00 2023-12-16 08:53:57.000 350 22471.76 165.36 41471.70 88888.00 2023-12-16 08:53:58.000 350 22471.85 165.32 41471.73 88888.00 2023-12-16 08:53:59.000 350 22471.84 165.22 41471.71 88888.00 2023-12-16 08:54:00.000 350 22471.83 165.12 41471.68 47551.54 2023-12-16 08:54:01.000 350 22471.86 165.06 41471.65 88888.00 2023-12-16 08:54:02.000 350 22471.91 165.06 41471.65 88888.00 2023-12-16 08:54:03.000 350 22471.98 165.09 41471.70 88888.00 2023-12-16 08:54:04.000 350 22472.10 165.04 41471.70 88888.00 2023-12-16 08:54:05.000 350 22472.27 164.94 41471.65 47551.72 2023-12-16 08:54:06.000 350 22472.38 164.86 41471.61 88888.00 2023-12-16 08:54:07.000 350 22472.37 164.82 41471.57 88888.00 2023-12-16 08:54:08.000 350 22472.30 164.79 41471.50 88888.00 2023-12-16 08:54:09.000 350 22472.25 164.76 41471.51 88888.00 2023-12-16 08:54:10.000 350 22472.27 164.78 41471.61 47551.63 2023-12-16 08:54:11.000 350 22472.27 164.83 41471.67 88888.00 2023-12-16 08:54:12.000 350 22472.16 164.87 41471.63 88888.00 2023-12-16 08:54:13.000 350 22472.04 164.92 41471.62 88888.00 2023-12-16 08:54:14.000 350 22471.99 164.94 41471.63 88888.00 2023-12-16 08:54:15.000 350 22471.93 164.92 41471.64 47551.46 2023-12-16 08:54:16.000 350 22471.86 164.96 41471.66 88888.00 2023-12-16 08:54:17.000 350 22471.83 165.03 41471.69 88888.00 2023-12-16 08:54:18.000 350 22471.79 165.04 41471.68 88888.00 2023-12-16 08:54:19.000 350 22471.75 165.03 41471.66 88888.00 2023-12-16 08:54:20.000 350 22471.76 165.06 41471.62 47551.43 2023-12-16 08:54:21.000 350 22471.84 165.05 41471.64 88888.00 2023-12-16 08:54:22.000 350 22471.92 165.05 41471.75 88888.00 2023-12-16 08:54:23.000 350 22471.92 165.09 41471.78 88888.00 2023-12-16 08:54:24.000 350 22471.84 165.09 41471.69 88888.00 2023-12-16 08:54:25.000 350 22471.81 165.03 41471.57 47551.47 2023-12-16 08:54:26.000 350 22471.80 164.96 41471.52 88888.00 2023-12-16 08:54:27.000 350 22471.81 164.96 41471.56 88888.00 2023-12-16 08:54:28.000 350 22471.83 165.03 41471.62 88888.00 2023-12-16 08:54:29.000 350 22471.90 165.09 41471.63 88888.00 2023-12-16 08:54:30.000 350 22472.01 165.10 41471.66 47551.51 2023-12-16 08:54:31.000 350 22472.07 165.03 41471.67 88888.00 2023-12-16 08:54:32.000 350 22472.05 164.89 41471.60 88888.00 2023-12-16 08:54:33.000 350 22472.05 164.82 41471.56 88888.00 2023-12-16 08:54:34.000 350 22472.06 164.86 41471.63 88888.00 2023-12-16 08:54:35.000 350 22472.07 164.90 41471.73 47551.56 2023-12-16 08:54:36.000 350 22472.10 164.88 41471.79 88888.00 2023-12-16 08:54:37.000 350 22472.11 164.79 41471.71 88888.00 2023-12-16 08:54:38.000 350 22472.08 164.75 41471.59 88888.00 2023-12-16 08:54:39.000 350 22472.06 164.80 41471.52 88888.00 2023-12-16 08:54:40.000 350 22472.00 164.78 41471.48 47551.51 2023-12-16 08:54:41.000 350 22471.94 164.72 41471.49 88888.00 2023-12-16 08:54:42.000 350 22471.95 164.76 41471.56 88888.00 2023-12-16 08:54:43.000 350 22472.01 164.83 41471.62 88888.00 2023-12-16 08:54:44.000 350 22472.03 164.87 41471.65 88888.00 2023-12-16 08:54:45.000 350 22472.01 164.88 41471.65 47551.42 2023-12-16 08:54:46.000 350 22471.96 164.90 41471.57 88888.00 2023-12-16 08:54:47.000 350 22471.93 164.91 41471.52 88888.00 2023-12-16 08:54:48.000 350 22471.90 164.89 41471.50 88888.00 2023-12-16 08:54:49.000 350 22471.85 164.88 41471.46 88888.00 2023-12-16 08:54:50.000 350 22471.82 164.97 41471.53 47551.37 2023-12-16 08:54:51.000 350 22471.86 165.05 41471.68 88888.00 2023-12-16 08:54:52.000 350 22471.90 165.08 41471.73 88888.00 2023-12-16 08:54:53.000 350 22471.88 165.07 41471.66 88888.00 2023-12-16 08:54:54.000 350 22471.80 165.06 41471.59 88888.00 2023-12-16 08:54:55.000 350 22471.79 165.05 41471.62 47551.33 2023-12-16 08:54:56.000 350 22471.80 164.98 41471.68 88888.00 2023-12-16 08:54:57.000 350 22471.74 164.85 41471.69 88888.00 2023-12-16 08:54:58.000 350 22471.69 164.74 41471.64 88888.00 2023-12-16 08:54:59.000 350 22471.72 164.64 41471.56 88888.00 2023-12-16 08:55:00.000 350 22471.75 164.59 41471.50 47551.38 2023-12-16 08:55:01.000 350 22471.79 164.65 41471.52 88888.00 2023-12-16 08:55:02.000 350 22471.86 164.73 41471.61 88888.00 2023-12-16 08:55:03.000 350 22471.94 164.77 41471.67 88888.00 2023-12-16 08:55:04.000 350 22471.97 164.76 41471.64 88888.00 2023-12-16 08:55:05.000 350 22471.92 164.72 41471.54 47551.41 2023-12-16 08:55:06.000 350 22471.90 164.70 41471.48 88888.00 2023-12-16 08:55:07.000 350 22471.91 164.76 41471.48 88888.00 2023-12-16 08:55:08.000 350 22471.95 164.86 41471.49 88888.00 2023-12-16 08:55:09.000 350 22471.99 164.97 41471.55 88888.00 2023-12-16 08:55:10.000 350 22472.00 165.04 41471.62 47551.37 2023-12-16 08:55:11.000 350 22472.01 165.08 41471.61 88888.00 2023-12-16 08:55:12.000 350 22472.01 165.11 41471.56 88888.00 2023-12-16 08:55:13.000 350 22471.96 165.13 41471.52 88888.00 2023-12-16 08:55:14.000 350 22471.90 165.14 41471.49 88888.00 2023-12-16 08:55:15.000 350 22471.87 165.12 41471.48 47551.30 2023-12-16 08:55:16.000 350 22471.84 165.07 41471.46 88888.00 2023-12-16 08:55:17.000 350 22471.81 165.09 41471.47 88888.00 2023-12-16 08:55:18.000 350 22471.81 165.17 41471.59 88888.00 2023-12-16 08:55:19.000 350 22471.81 165.22 41471.69 88888.00 2023-12-16 08:55:20.000 350 22471.78 165.23 41471.68 47551.29 2023-12-16 08:55:21.000 350 22471.75 165.23 41471.59 88888.00 2023-12-16 08:55:22.000 350 22471.78 165.19 41471.52 88888.00 2023-12-16 08:55:23.000 350 22471.82 165.14 41471.50 88888.00 2023-12-16 08:55:24.000 350 22471.83 165.11 41471.50 88888.00 2023-12-16 08:55:25.000 350 22471.88 165.12 41471.54 47551.32 2023-12-16 08:55:26.000 350 22471.93 165.14 41471.60 88888.00 2023-12-16 08:55:27.000 350 22471.94 165.10 41471.62 88888.00 2023-12-16 08:55:28.000 350 22471.91 165.06 41471.59 88888.00 2023-12-16 08:55:29.000 350 22471.86 165.01 41471.54 88888.00 2023-12-16 08:55:30.000 350 22471.80 164.91 41471.50 47551.28 2023-12-16 08:55:31.000 350 22471.74 164.84 41471.50 88888.00 2023-12-16 08:55:32.000 350 22471.71 164.82 41471.54 88888.00 2023-12-16 08:55:33.000 350 22471.73 164.89 41471.65 88888.00 2023-12-16 08:55:34.000 350 22471.76 164.99 41471.78 88888.00 2023-12-16 08:55:35.000 350 22471.74 165.06 41471.79 47551.23 2023-12-16 08:55:36.000 350 22471.68 165.05 41471.74 88888.00 2023-12-16 08:55:37.000 350 22471.67 164.97 41471.67 88888.00 2023-12-16 08:55:38.000 350 22471.68 164.88 41471.56 88888.00 2023-12-16 08:55:39.000 350 22471.68 164.88 41471.54 88888.00 2023-12-16 08:55:40.000 350 22471.72 164.94 41471.60 47551.23 2023-12-16 08:55:41.000 350 22471.76 164.99 41471.68 88888.00 2023-12-16 08:55:42.000 350 22471.79 165.04 41471.75 88888.00 2023-12-16 08:55:43.000 350 22471.81 165.05 41471.72 88888.00 2023-12-16 08:55:44.000 350 22471.84 164.99 41471.66 88888.00 2023-12-16 08:55:45.000 350 22471.87 164.98 41471.70 47551.27 2023-12-16 08:55:46.000 350 22471.90 164.98 41471.73 88888.00 2023-12-16 08:55:47.000 350 22471.89 164.88 41471.66 88888.00 2023-12-16 08:55:48.000 350 22471.90 164.76 41471.60 88888.00 2023-12-16 08:55:49.000 350 22471.92 164.74 41471.61 88888.00 2023-12-16 08:55:50.000 350 22471.93 164.77 41471.69 47551.30 2023-12-16 08:55:51.000 350 22471.91 164.86 41471.80 88888.00 2023-12-16 08:55:52.000 350 22471.90 164.99 41471.84 88888.00 2023-12-16 08:55:53.000 350 22471.90 165.09 41471.87 88888.00 2023-12-16 08:55:54.000 350 22471.86 165.13 41471.92 88888.00 2023-12-16 08:55:55.000 350 22471.75 165.09 41471.84 47551.10 2023-12-16 08:55:56.000 350 22471.66 165.04 41471.66 88888.00 2023-12-16 08:55:57.000 350 22471.64 165.08 41471.57 88888.00 2023-12-16 08:55:58.000 350 22471.60 165.18 41471.62 88888.00 2023-12-16 08:55:59.000 350 22471.54 165.30 41471.68 88888.00 2023-12-16 08:56:00.000 350 22471.51 165.39 41471.71 47551.02 2023-12-16 08:56:01.000 350 22471.48 165.44 41471.70 88888.00 2023-12-16 08:56:02.000 350 22471.45 165.47 41471.66 88888.00 2023-12-16 08:56:03.000 350 22471.38 165.46 41471.56 88888.00 2023-12-16 08:56:04.000 350 22471.32 165.38 41471.47 88888.00 2023-12-16 08:56:05.000 350 22471.35 165.30 41471.49 47550.99 2023-12-16 08:56:06.000 350 22471.44 165.27 41471.56 88888.00 2023-12-16 08:56:07.000 350 22471.46 165.27 41471.62 88888.00 2023-12-16 08:56:08.000 350 22471.47 165.23 41471.61 88888.00 2023-12-16 08:56:09.000 350 22471.52 165.19 41471.59 88888.00 2023-12-16 08:56:10.000 350 22471.64 165.20 41471.64 47551.19 2023-12-16 08:56:11.000 350 22471.73 165.19 41471.71 88888.00 2023-12-16 08:56:12.000 350 22471.80 165.08 41471.65 88888.00 2023-12-16 08:56:13.000 350 22471.83 164.93 41471.54 88888.00 2023-12-16 08:56:14.000 350 22471.87 164.82 41471.54 88888.00 2023-12-16 08:56:15.000 350 22471.92 164.85 41471.64 47551.26 2023-12-16 08:56:16.000 350 22471.93 164.93 41471.73 88888.00 2023-12-16 08:56:17.000 350 22471.90 164.94 41471.78 88888.00 2023-12-16 08:56:18.000 350 22471.85 164.95 41471.73 88888.00 2023-12-16 08:56:19.000 350 22471.77 165.00 41471.59 88888.00 2023-12-16 08:56:20.000 350 22471.68 165.03 41471.48 47551.12 2023-12-16 08:56:21.000 350 22471.65 165.04 41471.47 88888.00 2023-12-16 08:56:22.000 350 22471.63 165.02 41471.44 88888.00 2023-12-16 08:56:23.000 350 22471.62 165.01 41471.46 88888.00 2023-12-16 08:56:24.000 350 22471.66 165.12 41471.62 88888.00 2023-12-16 08:56:25.000 350 22471.68 165.29 41471.77 47551.04 2023-12-16 08:56:26.000 350 22471.65 165.34 41471.84 88888.00 2023-12-16 08:56:27.000 350 22471.61 165.31 41471.84 88888.00 2023-12-16 08:56:28.000 350 22471.56 165.27 41471.73 88888.00 2023-12-16 08:56:29.000 350 22471.54 165.27 41471.61 88888.00 2023-12-16 08:56:30.000 350 22471.57 165.28 41471.58 47551.05 2023-12-16 08:56:31.000 350 22471.60 165.19 41471.56 88888.00 2023-12-16 08:56:32.000 350 22471.64 165.07 41471.56 88888.00 2023-12-16 08:56:33.000 350 22471.74 165.00 41471.63 88888.00 2023-12-16 08:56:34.000 350 22471.88 164.94 41471.65 88888.00 2023-12-16 08:56:35.000 350 22471.97 164.88 41471.57 47551.27 2023-12-16 08:56:36.000 350 22472.00 164.81 41471.50 88888.00 2023-12-16 08:56:37.000 350 22472.05 164.74 41471.51 88888.00 2023-12-16 08:56:38.000 350 22472.14 164.67 41471.59 88888.00 2023-12-16 08:56:39.000 350 22472.22 164.57 41471.61 88888.00 2023-12-16 08:56:40.000 350 22472.28 164.50 41471.60 47551.38 2023-12-16 08:56:41.000 350 22472.36 164.50 41471.64 88888.00 2023-12-16 08:56:42.000 350 22472.42 164.54 41471.66 88888.00 2023-12-16 08:56:43.000 350 22472.46 164.56 41471.62 88888.00 2023-12-16 08:56:44.000 350 22472.47 164.58 41471.57 88888.00 2023-12-16 08:56:45.000 350 22472.43 164.58 41471.57 47551.39 2023-12-16 08:56:46.000 350 22472.37 164.55 41471.61 88888.00 2023-12-16 08:56:47.000 350 22472.33 164.56 41471.62 88888.00 2023-12-16 08:56:48.000 350 22472.35 164.63 41471.63 88888.00 2023-12-16 08:56:49.000 350 22472.38 164.73 41471.69 88888.00 2023-12-16 08:56:50.000 350 22472.40 164.78 41471.76 47551.39 2023-12-16 08:56:51.000 350 22472.44 164.79 41471.81 88888.00 2023-12-16 08:56:52.000 350 22472.45 164.73 41471.76 88888.00 2023-12-16 08:56:53.000 350 22472.38 164.62 41471.59 88888.00 2023-12-16 08:56:54.000 350 22472.32 164.57 41471.41 88888.00 2023-12-16 08:56:55.000 350 22472.32 164.57 41471.34 47551.37 2023-12-16 08:56:56.000 350 22472.34 164.59 41471.34 88888.00 2023-12-16 08:56:57.000 350 22472.37 164.64 41471.36 88888.00 2023-12-16 08:56:58.000 350 22472.39 164.69 41471.36 88888.00 2023-12-16 08:56:59.000 350 22472.38 164.73 41471.35 88888.00 2023-12-16 08:57:00.000 350 22472.38 164.75 41471.37 47551.38 2023-12-16 08:57:01.000 350 22472.42 164.79 41471.44 88888.00 2023-12-16 08:57:02.000 350 22472.46 164.83 41471.49 88888.00 2023-12-16 08:57:03.000 350 22472.47 164.85 41471.46 88888.00 2023-12-16 08:57:04.000 350 22472.49 164.87 41471.43 88888.00 2023-12-16 08:57:05.000 350 22472.55 164.89 41471.42 47551.37 2023-12-16 08:57:06.000 350 22472.54 164.87 41471.40 88888.00 2023-12-16 08:57:07.000 350 22472.44 164.80 41471.36 88888.00 2023-12-16 08:57:08.000 350 22472.40 164.80 41471.38 88888.00 2023-12-16 08:57:09.000 350 22472.44 164.84 41471.43 88888.00 2023-12-16 08:57:10.000 350 22472.47 164.81 41471.40 47551.45 2023-12-16 08:57:11.000 350 22472.44 164.73 41471.34 88888.00 2023-12-16 08:57:12.000 350 22472.42 164.70 41471.34 88888.00 2023-12-16 08:57:13.000 350 22472.43 164.72 41471.39 88888.00 2023-12-16 08:57:14.000 350 22472.46 164.78 41471.41 88888.00 2023-12-16 08:57:15.000 350 22472.48 164.83 41471.40 47551.43 2023-12-16 08:57:16.000 350 22472.49 164.83 41471.39 88888.00 2023-12-16 08:57:17.000 350 22472.48 164.82 41471.36 88888.00 2023-12-16 08:57:18.000 350 22472.44 164.79 41471.31 88888.00 2023-12-16 08:57:19.000 350 22472.39 164.75 41471.27 88888.00 2023-12-16 08:57:20.000 350 22472.34 164.75 41471.26 47551.37 2023-12-16 08:57:21.000 350 22472.33 164.84 41471.27 88888.00 2023-12-16 08:57:22.000 350 22472.34 164.98 41471.34 88888.00 2023-12-16 08:57:23.000 350 22472.34 165.07 41471.41 88888.00 2023-12-16 08:57:24.000 350 22472.30 165.06 41471.43 88888.00 2023-12-16 08:57:25.000 350 22472.26 165.04 41471.41 47551.29 2023-12-16 08:57:26.000 350 22472.23 165.02 41471.38 88888.00 2023-12-16 08:57:27.000 350 22472.21 164.98 41471.34 88888.00 2023-12-16 08:57:28.000 350 22472.24 164.99 41471.33 88888.00 2023-12-16 08:57:29.000 350 22472.31 165.06 41471.38 88888.00 2023-12-16 08:57:30.000 350 22472.35 165.09 41471.44 47551.32 2023-12-16 08:57:31.000 350 22472.36 165.09 41471.49 88888.00 2023-12-16 08:57:32.000 350 22472.38 165.12 41471.51 88888.00 2023-12-16 08:57:33.000 350 22472.44 165.13 41471.50 88888.00 2023-12-16 08:57:34.000 350 22472.54 165.10 41471.47 88888.00 2023-12-16 08:57:35.000 350 22472.64 165.06 41471.49 47551.46 2023-12-16 08:57:36.000 350 22472.66 165.07 41471.50 88888.00 2023-12-16 08:57:37.000 350 22472.66 165.08 41471.49 88888.00 2023-12-16 08:57:38.000 350 22472.71 165.06 41471.48 88888.00 2023-12-16 08:57:39.000 350 22472.77 165.06 41471.50 88888.00 2023-12-16 08:57:40.000 350 22472.75 165.06 41471.52 47551.56 2023-12-16 08:57:41.000 350 22472.75 165.00 41471.51 88888.00 2023-12-16 08:57:42.000 350 22472.81 164.94 41471.52 88888.00 2023-12-16 08:57:43.000 350 22472.88 164.91 41471.52 88888.00 2023-12-16 08:57:44.000 350 22472.86 164.88 41471.52 88888.00 2023-12-16 08:57:45.000 350 22472.82 164.86 41471.54 47551.58 2023-12-16 08:57:46.000 350 22472.84 164.88 41471.62 88888.00 2023-12-16 08:57:47.000 350 22472.91 164.94 41471.73 88888.00 2023-12-16 08:57:48.000 350 22472.95 164.99 41471.75 88888.00 2023-12-16 08:57:49.000 350 22472.95 165.01 41471.66 88888.00 2023-12-16 08:57:50.000 350 22472.94 165.01 41471.54 47551.60 2023-12-16 08:57:51.000 350 22472.91 164.97 41471.44 88888.00 2023-12-16 08:57:52.000 350 22472.90 164.91 41471.41 88888.00 2023-12-16 08:57:53.000 350 22472.93 164.88 41471.44 88888.00 2023-12-16 08:57:54.000 350 22472.99 164.92 41471.49 88888.00 2023-12-16 08:57:55.000 350 22473.03 164.99 41471.50 47551.60 2023-12-16 08:57:56.000 350 22473.05 165.04 41471.44 88888.00 2023-12-16 08:57:57.000 350 22473.03 165.02 41471.36 88888.00 2023-12-16 08:57:58.000 350 22472.99 164.99 41471.38 88888.00 2023-12-16 08:57:59.000 350 22472.98 165.04 41471.38 88888.00 2023-12-16 08:58:00.000 350 22473.01 165.10 41471.37 47551.61 2023-12-16 08:58:01.000 350 22473.02 165.09 41471.36 88888.00 2023-12-16 08:58:02.000 350 22473.03 165.06 41471.31 88888.00 2023-12-16 08:58:03.000 350 22473.06 165.09 41471.29 88888.00 2023-12-16 08:58:04.000 350 22473.06 165.19 41471.36 88888.00 2023-12-16 08:58:05.000 350 22472.99 165.24 41471.43 47551.55 2023-12-16 08:58:06.000 350 22472.92 165.24 41471.36 88888.00 2023-12-16 08:58:07.000 350 22472.88 165.20 41471.16 88888.00 2023-12-16 08:58:08.000 350 22472.84 165.12 41471.02 88888.00 2023-12-16 08:58:09.000 350 22472.83 165.08 41471.09 88888.00 2023-12-16 08:58:10.000 350 22472.89 165.11 41471.20 47551.51 2023-12-16 08:58:11.000 350 22472.96 165.19 41471.28 88888.00 2023-12-16 08:58:12.000 350 22472.96 165.26 41471.43 88888.00 2023-12-16 08:58:13.000 350 22472.89 165.33 41471.54 88888.00 2023-12-16 08:58:14.000 350 22472.82 165.35 41471.52 88888.00 2023-12-16 08:58:15.000 350 22472.80 165.30 41471.41 47551.55 2023-12-16 08:58:16.000 350 22472.84 165.22 41471.31 88888.00 2023-12-16 08:58:17.000 350 22472.87 165.18 41471.26 88888.00 2023-12-16 08:58:18.000 350 22472.88 165.19 41471.24 88888.00 2023-12-16 08:58:19.000 350 22472.94 165.23 41471.27 88888.00 2023-12-16 08:58:20.000 350 22473.08 165.27 41471.29 47551.68 2023-12-16 08:58:21.000 350 22473.20 165.25 41471.32 88888.00 2023-12-16 08:58:22.000 350 22473.24 165.18 41471.34 88888.00 2023-12-16 08:58:23.000 350 22473.23 165.14 41471.31 88888.00 2023-12-16 08:58:24.000 350 22473.21 165.11 41471.27 88888.00 2023-12-16 08:58:25.000 350 22473.18 165.03 41471.28 47551.74 2023-12-16 08:58:26.000 350 22473.12 164.96 41471.32 88888.00 2023-12-16 08:58:27.000 350 22473.06 164.96 41471.35 88888.00 2023-12-16 08:58:28.000 350 22473.04 165.01 41471.40 88888.00 2023-12-16 08:58:29.000 350 22473.04 165.07 41471.49 88888.00 2023-12-16 08:58:30.000 350 22473.04 165.09 41471.58 47551.69 2023-12-16 08:58:31.000 350 22473.04 165.06 41471.62 88888.00 2023-12-16 08:58:32.000 350 22473.06 165.03 41471.62 88888.00 2023-12-16 08:58:33.000 350 22473.01 165.00 41471.57 88888.00 2023-12-16 08:58:34.000 350 22472.92 164.97 41471.45 88888.00 2023-12-16 08:58:35.000 350 22472.88 164.94 41471.39 47551.59 2023-12-16 08:58:36.000 350 22472.89 164.90 41471.41 88888.00 2023-12-16 08:58:37.000 350 22472.87 164.93 41471.45 88888.00 2023-12-16 08:58:38.000 350 22472.83 165.00 41471.43 88888.00 2023-12-16 08:58:39.000 350 22472.80 165.00 41471.40 88888.00 2023-12-16 08:58:40.000 350 22472.82 164.96 41471.41 47551.60 2023-12-16 08:58:41.000 350 22472.88 164.90 41471.41 88888.00 2023-12-16 08:58:42.000 350 22472.91 164.81 41471.37 88888.00 2023-12-16 08:58:43.000 350 22472.92 164.75 41471.38 88888.00 2023-12-16 08:58:44.000 350 22472.97 164.72 41471.41 88888.00 2023-12-16 08:58:45.000 350 22473.07 164.71 41471.41 47551.68 2023-12-16 08:58:46.000 350 22473.13 164.70 41471.43 88888.00 2023-12-16 08:58:47.000 350 22473.15 164.72 41471.49 88888.00 2023-12-16 08:58:48.000 350 22473.18 164.77 41471.56 88888.00 2023-12-16 08:58:49.000 350 22473.19 164.78 41471.57 88888.00 2023-12-16 08:58:50.000 350 22473.16 164.72 41471.49 47551.69 2023-12-16 08:58:51.000 350 22473.12 164.69 41471.42 88888.00 2023-12-16 08:58:52.000 350 22473.07 164.71 41471.44 88888.00 2023-12-16 08:58:53.000 350 22472.99 164.75 41471.46 88888.00 2023-12-16 08:58:54.000 350 22472.90 164.79 41471.43 88888.00 2023-12-16 08:58:55.000 350 22472.87 164.82 41471.41 47551.59 2023-12-16 08:58:56.000 350 22472.86 164.79 41471.43 88888.00 2023-12-16 08:58:57.000 350 22472.84 164.71 41471.40 88888.00 2023-12-16 08:58:58.000 350 22472.83 164.70 41471.33 88888.00 2023-12-16 08:58:59.000 350 22472.86 164.77 41471.33 88888.00 2023-12-16 08:59:00.000 350 22472.88 164.81 41471.40 47551.63 2023-12-16 08:59:01.000 350 22472.92 164.81 41471.52 88888.00 2023-12-16 08:59:02.000 350 22473.04 164.81 41471.59 88888.00 2023-12-16 08:59:03.000 350 22473.13 164.81 41471.55 88888.00 2023-12-16 08:59:04.000 350 22473.14 164.81 41471.50 88888.00 2023-12-16 08:59:05.000 350 22473.16 164.77 41471.46 47551.71 2023-12-16 08:59:06.000 350 22473.17 164.65 41471.39 88888.00 2023-12-16 08:59:07.000 350 22473.15 164.52 41471.31 88888.00 2023-12-16 08:59:08.000 350 22473.15 164.47 41471.26 88888.00 2023-12-16 08:59:09.000 350 22473.19 164.49 41471.28 88888.00 2023-12-16 08:59:10.000 350 22473.23 164.50 41471.29 47551.74 2023-12-16 08:59:11.000 350 22473.28 164.51 41471.32 88888.00 2023-12-16 08:59:12.000 350 22473.32 164.55 41471.37 88888.00 2023-12-16 08:59:13.000 350 22473.31 164.58 41471.39 88888.00 2023-12-16 08:59:14.000 350 22473.27 164.56 41471.41 88888.00 2023-12-16 08:59:15.000 350 22473.19 164.52 41471.37 47551.70 2023-12-16 08:59:16.000 350 22473.11 164.49 41471.30 88888.00 2023-12-16 08:59:17.000 350 22473.03 164.49 41471.27 88888.00 2023-12-16 08:59:18.000 350 22472.96 164.53 41471.31 88888.00 2023-12-16 08:59:19.000 350 22472.92 164.63 41471.43 88888.00 2023-12-16 08:59:20.000 350 22472.89 164.73 41471.52 47551.60 2023-12-16 08:59:21.000 350 22472.89 164.74 41471.54 88888.00 2023-12-16 08:59:22.000 350 22472.91 164.71 41471.48 88888.00 2023-12-16 08:59:23.000 350 22472.90 164.69 41471.37 88888.00 2023-12-16 08:59:24.000 350 22472.91 164.66 41471.31 88888.00 2023-12-16 08:59:25.000 350 22472.94 164.63 41471.28 47551.62 2023-12-16 08:59:26.000 350 22472.98 164.62 41471.27 88888.00 2023-12-16 08:59:27.000 350 22473.04 164.66 41471.35 88888.00 2023-12-16 08:59:28.000 350 22473.13 164.71 41471.43 88888.00 2023-12-16 08:59:29.000 350 22473.18 164.70 41471.41 88888.00 2023-12-16 08:59:30.000 350 22473.18 164.66 41471.36 47551.62 2023-12-16 08:59:31.000 350 22473.14 164.61 41471.34 88888.00 2023-12-16 08:59:32.000 350 22473.08 164.56 41471.30 88888.00 2023-12-16 08:59:33.000 350 22473.01 164.53 41471.20 88888.00 2023-12-16 08:59:34.000 350 22472.94 164.57 41471.17 88888.00 2023-12-16 08:59:35.000 350 22472.89 164.67 41471.28 47551.53 2023-12-16 08:59:36.000 350 22472.82 164.74 41471.39 88888.00 2023-12-16 08:59:37.000 350 22472.73 164.75 41471.38 88888.00 2023-12-16 08:59:38.000 350 22472.64 164.74 41471.34 88888.00 2023-12-16 08:59:39.000 350 22472.57 164.78 41471.38 88888.00 2023-12-16 08:59:40.000 350 22472.48 164.87 41471.40 47551.33 2023-12-16 08:59:41.000 350 22472.42 164.96 41471.38 88888.00 2023-12-16 08:59:42.000 350 22472.39 165.01 41471.38 88888.00 2023-12-16 08:59:43.000 350 22472.37 165.09 41471.40 88888.00 2023-12-16 08:59:44.000 350 22472.42 165.21 41471.41 88888.00 2023-12-16 08:59:45.000 350 22472.49 165.28 41471.40 47551.28 2023-12-16 08:59:46.000 350 22472.51 165.27 41471.36 88888.00 2023-12-16 08:59:47.000 350 22472.52 165.27 41471.32 88888.00 2023-12-16 08:59:48.000 350 22472.57 165.26 41471.31 88888.00 2023-12-16 08:59:49.000 350 22472.67 165.22 41471.30 88888.00 2023-12-16 08:59:50.000 350 22472.74 165.18 41471.28 47551.44 2023-12-16 08:59:51.000 350 22472.75 165.10 41471.24 88888.00 2023-12-16 08:59:52.000 350 22472.79 165.09 41471.24 88888.00 2023-12-16 08:59:53.000 350 22472.88 165.14 41471.30 88888.00 2023-12-16 08:59:54.000 350 22472.94 165.14 41471.34 88888.00 2023-12-16 08:59:55.000 350 22472.97 165.12 41471.35 47551.56 2023-12-16 08:59:56.000 350 22472.98 165.09 41471.34 88888.00 2023-12-16 08:59:57.000 350 22472.93 165.04 41471.33 88888.00 2023-12-16 08:59:58.000 350 22472.85 165.04 41471.35 88888.00 2023-12-16 08:59:59.000 350 22472.80 165.15 41471.37 88888.00 2023-12-16 09:00:00.000 350 22472.79 165.30 41471.38 47551.46 2023-12-16 09:00:01.000 350 22472.78 165.31 41471.43 88888.00 2023-12-16 09:00:02.000 350 22472.76 165.25 41471.47 88888.00 2023-12-16 09:00:03.000 350 22472.73 165.24 41471.38 88888.00 2023-12-16 09:00:04.000 350 22472.68 165.28 41471.22 88888.00 2023-12-16 09:00:05.000 350 22472.60 165.26 41471.21 47551.34 2023-12-16 09:00:06.000 350 22472.54 165.22 41471.28 88888.00 2023-12-16 09:00:07.000 350 22472.56 165.26 41471.29 88888.00 2023-12-16 09:00:08.000 350 22472.65 165.32 41471.26 88888.00 2023-12-16 09:00:09.000 350 22472.70 165.36 41471.24 88888.00 2023-12-16 09:00:10.000 350 22472.73 165.40 41471.27 47551.38 2023-12-16 09:00:11.000 350 22472.74 165.42 41471.34 88888.00 2023-12-16 09:00:12.000 350 22472.73 165.42 41471.34 88888.00 2023-12-16 09:00:13.000 350 22472.70 165.38 41471.18 88888.00 2023-12-16 09:00:14.000 350 22472.69 165.31 41471.07 88888.00 2023-12-16 09:00:15.000 350 22472.72 165.27 41471.14 47551.42 2023-12-16 09:00:16.000 350 22472.77 165.29 41471.27 88888.00 2023-12-16 09:00:17.000 350 22472.82 165.36 41471.36 88888.00 2023-12-16 09:00:18.000 350 22472.85 165.43 41471.41 88888.00 2023-12-16 09:00:19.000 350 22472.85 165.42 41471.41 88888.00 2023-12-16 09:00:20.000 350 22472.81 165.37 41471.35 47551.42 2023-12-16 09:00:21.000 350 22472.75 165.34 41471.30 88888.00 2023-12-16 09:00:22.000 350 22472.68 165.33 41471.31 88888.00 2023-12-16 09:00:23.000 350 22472.65 165.33 41471.33 88888.00 2023-12-16 09:00:24.000 350 22472.69 165.35 41471.34 88888.00 2023-12-16 09:00:25.000 350 22472.76 165.43 41471.41 47551.37 2023-12-16 09:00:26.000 350 22472.78 165.48 41471.46 88888.00 2023-12-16 09:00:27.000 350 22472.77 165.49 41471.41 88888.00 2023-12-16 09:00:28.000 350 22472.77 165.48 41471.39 88888.00 2023-12-16 09:00:29.000 350 22472.78 165.47 41471.41 88888.00 2023-12-16 09:00:30.000 350 22472.76 165.47 41471.34 47551.39 2023-12-16 09:00:31.000 350 22472.72 165.46 41471.25 88888.00 2023-12-16 09:00:32.000 350 22472.69 165.42 41471.30 88888.00 2023-12-16 09:00:33.000 350 22472.74 165.42 41471.44 88888.00 2023-12-16 09:00:34.000 350 22472.83 165.43 41471.44 88888.00 2023-12-16 09:00:35.000 350 22472.87 165.41 41471.34 47551.41 2023-12-16 09:00:36.000 350 22472.88 165.37 41471.32 88888.00 2023-12-16 09:00:37.000 350 22472.89 165.34 41471.31 88888.00 2023-12-16 09:00:38.000 350 22472.87 165.32 41471.29 88888.00 2023-12-16 09:00:39.000 350 22472.86 165.33 41471.31 88888.00 2023-12-16 09:00:40.000 350 22472.81 165.32 41471.35 47551.39 2023-12-16 09:00:41.000 350 22472.74 165.28 41471.34 88888.00 2023-12-16 09:00:42.000 350 22472.69 165.28 41471.33 88888.00 2023-12-16 09:00:43.000 350 22472.67 165.33 41471.34 88888.00 2023-12-16 09:00:44.000 350 22472.65 165.38 41471.32 88888.00 2023-12-16 09:00:45.000 350 22472.60 165.42 41471.30 47551.30 2023-12-16 09:00:46.000 350 22472.56 165.43 41471.28 88888.00 2023-12-16 09:00:47.000 350 22472.54 165.39 41471.29 88888.00 2023-12-16 09:00:48.000 350 22472.54 165.35 41471.33 88888.00 2023-12-16 09:00:49.000 350 22472.53 165.35 41471.33 88888.00 2023-12-16 09:00:50.000 350 22472.55 165.36 41471.24 47551.28 2023-12-16 09:00:51.000 350 22472.58 165.35 41471.21 88888.00 2023-12-16 09:00:52.000 350 22472.63 165.35 41471.27 88888.00 2023-12-16 09:00:53.000 350 22472.69 165.35 41471.31 88888.00 2023-12-16 09:00:54.000 350 22472.70 165.31 41471.26 88888.00 2023-12-16 09:00:55.000 350 22472.68 165.25 41471.20 47551.32 2023-12-16 09:00:56.000 350 22472.68 165.22 41471.14 88888.00 2023-12-16 09:00:57.000 350 22472.72 165.18 41471.11 88888.00 2023-12-16 09:00:58.000 350 22472.77 165.20 41471.17 88888.00 2023-12-16 09:00:59.000 350 22472.77 165.25 41471.29 88888.00 2023-12-16 09:01:00.000 350 22472.77 165.30 41471.34 47551.34 2023-12-16 09:01:01.000 350 22472.78 165.33 41471.30 88888.00 2023-12-16 09:01:02.000 350 22472.76 165.32 41471.18 88888.00 2023-12-16 09:01:03.000 350 22472.72 165.31 41471.07 88888.00 2023-12-16 09:01:04.000 350 22472.71 165.34 41471.10 88888.00 2023-12-16 09:01:05.000 350 22472.74 165.36 41471.25 47551.33 2023-12-16 09:01:06.000 350 22472.78 165.37 41471.35 88888.00 2023-12-16 09:01:07.000 350 22472.81 165.37 41471.39 88888.00 2023-12-16 09:01:08.000 350 22472.77 165.32 41471.41 88888.00 2023-12-16 09:01:09.000 350 22472.66 165.29 41471.32 88888.00 2023-12-16 09:01:10.000 350 22472.55 165.32 41471.18 47551.23 2023-12-16 09:01:11.000 350 22472.47 165.31 41471.14 88888.00 2023-12-16 09:01:12.000 350 22472.40 165.24 41471.19 88888.00 2023-12-16 09:01:13.000 350 22472.35 165.20 41471.26 88888.00 2023-12-16 09:01:14.000 350 22472.33 165.19 41471.27 88888.00 2023-12-16 09:01:15.000 350 22472.33 165.19 41471.22 47551.19 2023-12-16 09:01:16.000 350 22472.34 165.16 41471.19 88888.00 2023-12-16 09:01:17.000 350 22472.36 165.12 41471.17 88888.00 2023-12-16 09:01:18.000 350 22472.43 165.12 41471.16 88888.00 2023-12-16 09:01:19.000 350 22472.52 165.17 41471.19 88888.00 2023-12-16 09:01:20.000 350 22472.60 165.21 41471.16 47551.27 2023-12-16 09:01:21.000 350 22472.65 165.26 41471.11 88888.00 2023-12-16 09:01:22.000 350 22472.69 165.33 41471.12 88888.00 2023-12-16 09:01:23.000 350 22472.76 165.41 41471.19 88888.00 2023-12-16 09:01:24.000 350 22472.78 165.47 41471.20 88888.00 2023-12-16 09:01:25.000 350 22472.72 165.51 41471.17 47551.20 2023-12-16 09:01:26.000 350 22472.65 165.58 41471.22 88888.00 2023-12-16 09:01:27.000 350 22472.62 165.64 41471.27 88888.00 2023-12-16 09:01:28.000 350 22472.60 165.62 41471.16 88888.00 2023-12-16 09:01:29.000 350 22472.59 165.59 41471.04 88888.00 2023-12-16 09:01:30.000 350 22472.54 165.62 41471.07 47551.22 2023-12-16 09:01:31.000 350 22472.48 165.61 41471.15 88888.00 2023-12-16 09:01:32.000 350 22472.44 165.50 41471.14 88888.00 2023-12-16 09:01:33.000 350 22472.43 165.40 41471.12 88888.00 2023-12-16 09:01:34.000 350 22472.45 165.40 41471.12 88888.00 2023-12-16 09:01:35.000 350 22472.45 165.39 41471.07 47551.22 2023-12-16 09:01:36.000 350 22472.43 165.28 41470.97 88888.00 2023-12-16 09:01:37.000 350 22472.46 165.20 41470.91 88888.00 2023-12-16 09:01:38.000 350 22472.52 165.20 41470.98 88888.00 2023-12-16 09:01:39.000 350 22472.56 165.17 41471.09 88888.00 2023-12-16 09:01:40.000 350 22472.64 165.11 41471.13 47551.33 2023-12-16 09:01:41.000 350 22472.74 165.07 41471.14 88888.00 2023-12-16 09:01:42.000 350 22472.80 165.05 41471.17 88888.00 2023-12-16 09:01:43.000 350 22472.85 165.06 41471.19 88888.00 2023-12-16 09:01:44.000 350 22472.90 165.03 41471.18 88888.00 2023-12-16 09:01:45.000 350 22472.90 164.91 41471.14 47551.39 2023-12-16 09:01:46.000 350 22472.87 164.84 41471.14 88888.00 2023-12-16 09:01:47.000 350 22472.84 164.84 41471.14 88888.00 2023-12-16 09:01:48.000 350 22472.79 164.89 41471.10 88888.00 2023-12-16 09:01:49.000 350 22472.70 164.92 41471.09 88888.00 2023-12-16 09:01:50.000 350 22472.62 164.96 41471.12 47551.29 2023-12-16 09:01:51.000 350 22472.61 164.96 41471.13 88888.00 2023-12-16 09:01:52.000 350 22472.59 164.88 41471.09 88888.00 2023-12-16 09:01:53.000 350 22472.54 164.86 41471.07 88888.00 2023-12-16 09:01:54.000 350 22472.52 164.95 41471.15 88888.00 2023-12-16 09:01:55.000 350 22472.52 165.01 41471.19 47551.27 2023-12-16 09:01:56.000 350 22472.50 164.99 41471.14 88888.00 2023-12-16 09:01:57.000 350 22472.47 164.97 41471.10 88888.00 2023-12-16 09:01:58.000 350 22472.46 165.00 41471.11 88888.00 2023-12-16 09:01:59.000 350 22472.45 165.01 41471.17 88888.00 2023-12-16 09:02:00.000 350 22472.42 164.97 41471.19 47551.19 2023-12-16 09:02:01.000 350 22472.38 164.89 41471.12 88888.00 2023-12-16 09:02:02.000 350 22472.33 164.80 41471.04 88888.00 2023-12-16 09:02:03.000 350 22472.32 164.76 41470.98 88888.00 2023-12-16 09:02:04.000 350 22472.36 164.77 41470.98 88888.00 2023-12-16 09:02:05.000 350 22472.42 164.79 41471.07 47551.20 2023-12-16 09:02:06.000 350 22472.46 164.78 41471.15 88888.00 2023-12-16 09:02:07.000 350 22472.50 164.70 41471.14 88888.00 2023-12-16 09:02:08.000 350 22472.58 164.64 41471.11 88888.00 2023-12-16 09:02:09.000 350 22472.62 164.58 41471.11 88888.00 2023-12-16 09:02:10.000 350 22472.61 164.49 41471.12 47551.29 2023-12-16 09:02:11.000 350 22472.64 164.42 41471.16 88888.00 2023-12-16 09:02:12.000 350 22472.72 164.43 41471.18 88888.00 2023-12-16 09:02:13.000 350 22472.78 164.56 41471.22 88888.00 2023-12-16 09:02:14.000 350 22472.77 164.69 41471.25 88888.00 2023-12-16 09:02:15.000 350 22472.74 164.73 41471.24 47551.27 2023-12-16 09:02:16.000 350 22472.65 164.71 41471.15 88888.00 2023-12-16 09:02:17.000 350 22472.56 164.68 41470.95 88888.00 2023-12-16 09:02:18.000 350 22472.58 164.63 41470.81 88888.00 2023-12-16 09:02:19.000 350 22472.68 164.66 41470.84 88888.00 2023-12-16 09:02:20.000 350 22472.73 164.76 41470.89 47551.22 2023-12-16 09:02:21.000 350 22472.74 164.85 41470.94 88888.00 2023-12-16 09:02:22.000 350 22472.78 164.88 41471.05 88888.00 2023-12-16 09:02:23.000 350 22472.81 164.87 41471.13 88888.00 2023-12-16 09:02:24.000 350 22472.77 164.88 41471.12 88888.00 2023-12-16 09:02:25.000 350 22472.73 164.90 41471.09 47551.21 2023-12-16 09:02:26.000 350 22472.69 164.92 41471.07 88888.00 2023-12-16 09:02:27.000 350 22472.66 164.95 41471.05 88888.00 2023-12-16 09:02:28.000 350 22472.66 165.00 41471.03 88888.00 2023-12-16 09:02:29.000 350 22472.66 165.03 41471.03 88888.00 2023-12-16 09:02:30.000 350 22472.63 165.06 41471.08 47551.12 2023-12-16 09:02:31.000 350 22472.56 165.10 41471.14 88888.00 2023-12-16 09:02:32.000 350 22472.47 165.09 41471.13 88888.00 2023-12-16 09:02:33.000 350 22472.42 165.10 41471.14 88888.00 2023-12-16 09:02:34.000 350 22472.40 165.12 41471.15 88888.00 2023-12-16 09:02:35.000 350 22472.36 165.08 41471.14 47551.08 2023-12-16 09:02:36.000 350 22472.34 165.07 41471.14 88888.00 2023-12-16 09:02:37.000 350 22472.31 165.10 41471.13 88888.00 2023-12-16 09:02:38.000 350 22472.29 165.14 41471.12 88888.00 2023-12-16 09:02:39.000 350 22472.31 165.19 41471.14 88888.00 2023-12-16 09:02:40.000 350 22472.30 165.17 41471.13 47550.96 2023-12-16 09:02:41.000 350 22472.23 165.10 41471.11 88888.00 2023-12-16 09:02:42.000 350 22472.18 165.07 41471.06 88888.00 2023-12-16 09:02:43.000 350 22472.15 165.07 41470.97 88888.00 2023-12-16 09:02:44.000 350 22472.15 165.10 41470.89 88888.00 2023-12-16 09:02:45.000 350 22472.10 165.15 41470.81 47550.86 2023-12-16 09:02:46.000 350 22472.04 165.21 41470.75 88888.00 2023-12-16 09:02:47.000 350 22472.06 165.27 41470.79 88888.00 2023-12-16 09:02:48.000 350 22472.12 165.33 41470.90 88888.00 2023-12-16 09:02:49.000 350 22472.18 165.35 41470.96 88888.00 2023-12-16 09:02:50.000 350 22472.18 165.32 41470.94 47550.84 2023-12-16 09:02:51.000 350 22472.15 165.23 41470.90 88888.00 2023-12-16 09:02:52.000 350 22472.12 165.16 41470.89 88888.00 2023-12-16 09:02:53.000 350 22472.15 165.16 41470.91 88888.00 2023-12-16 09:02:54.000 350 22472.18 165.20 41470.93 88888.00 2023-12-16 09:02:55.000 350 22472.17 165.21 41470.83 47550.89 2023-12-16 09:02:56.000 350 22472.17 165.18 41470.74 88888.00 2023-12-16 09:02:57.000 350 22472.17 165.18 41470.79 88888.00 2023-12-16 09:02:58.000 350 22472.15 165.22 41470.87 88888.00 2023-12-16 09:02:59.000 350 22472.11 165.23 41470.89 88888.00 2023-12-16 09:03:00.000 350 22472.11 165.22 41470.89 47550.88 2023-12-16 09:03:01.000 350 22472.12 165.19 41470.93 88888.00 2023-12-16 09:03:02.000 350 22472.13 165.14 41470.96 88888.00 2023-12-16 09:03:03.000 350 22472.15 165.14 41470.95 88888.00 2023-12-16 09:03:04.000 350 22472.20 165.17 41470.94 88888.00 2023-12-16 09:03:05.000 350 22472.27 165.16 41470.90 47550.87 2023-12-16 09:03:06.000 350 22472.30 165.14 41470.88 88888.00 2023-12-16 09:03:07.000 350 22472.28 165.16 41470.85 88888.00 2023-12-16 09:03:08.000 350 22472.26 165.19 41470.81 88888.00 2023-12-16 09:03:09.000 350 22472.25 165.22 41470.80 88888.00 2023-12-16 09:03:10.000 350 22472.20 165.23 41470.74 47550.87 2023-12-16 09:03:11.000 350 22472.18 165.24 41470.66 88888.00 2023-12-16 09:03:12.000 350 22472.22 165.27 41470.63 88888.00 2023-12-16 09:03:13.000 350 22472.23 165.30 41470.59 88888.00 2023-12-16 09:03:14.000 350 22472.16 165.35 41470.55 88888.00 2023-12-16 09:03:15.000 350 22472.09 165.39 41470.61 47550.79 2023-12-16 09:03:16.000 350 22472.07 165.39 41470.77 88888.00 2023-12-16 09:03:17.000 350 22472.06 165.36 41470.88 88888.00 2023-12-16 09:03:18.000 350 22472.00 165.34 41470.85 88888.00 2023-12-16 09:03:19.000 350 22471.92 165.36 41470.81 88888.00 2023-12-16 09:03:20.000 350 22471.85 165.37 41470.85 47550.67 2023-12-16 09:03:21.000 350 22471.74 165.34 41470.92 88888.00 2023-12-16 09:03:22.000 350 22471.65 165.32 41470.98 88888.00 2023-12-16 09:03:23.000 350 22471.61 165.32 41470.96 88888.00 2023-12-16 09:03:24.000 350 22471.63 165.27 41470.91 88888.00 2023-12-16 09:03:25.000 350 22471.66 165.15 41470.93 47550.72 2023-12-16 09:03:26.000 350 22471.67 165.02 41470.95 88888.00 2023-12-16 09:03:27.000 350 22471.67 164.89 41470.89 88888.00 2023-12-16 09:03:28.000 350 22471.69 164.77 41470.82 88888.00 2023-12-16 09:03:29.000 350 22471.78 164.72 41470.79 88888.00 2023-12-16 09:03:30.000 350 22471.89 164.69 41470.80 47550.80 2023-12-16 09:03:31.000 350 22471.94 164.62 41470.82 88888.00 2023-12-16 09:03:32.000 350 22471.94 164.50 41470.82 88888.00 2023-12-16 09:03:33.000 350 22471.99 164.41 41470.82 88888.00 2023-12-16 09:03:34.000 350 22472.08 164.39 41470.89 88888.00 2023-12-16 09:03:35.000 350 22472.14 164.38 41470.92 47550.92 2023-12-16 09:03:36.000 350 22472.18 164.36 41470.90 88888.00 2023-12-16 09:03:37.000 350 22472.22 164.41 41470.90 88888.00 2023-12-16 09:03:38.000 350 22472.25 164.49 41470.88 88888.00 2023-12-16 09:03:39.000 350 22472.32 164.52 41470.82 88888.00 2023-12-16 09:03:40.000 350 22472.43 164.52 41470.79 47550.92 2023-12-16 09:03:41.000 350 22472.48 164.53 41470.77 88888.00 2023-12-16 09:03:42.000 350 22472.49 164.54 41470.80 88888.00 2023-12-16 09:03:43.000 350 22472.50 164.54 41470.82 88888.00 2023-12-16 09:03:44.000 350 22472.52 164.54 41470.80 88888.00 2023-12-16 09:03:45.000 350 22472.54 164.51 41470.79 47550.93 2023-12-16 09:03:46.000 350 22472.56 164.49 41470.83 88888.00 2023-12-16 09:03:47.000 350 22472.56 164.53 41470.88 88888.00 2023-12-16 09:03:48.000 350 22472.59 164.61 41470.91 88888.00 2023-12-16 09:03:49.000 350 22472.60 164.63 41470.91 88888.00 2023-12-16 09:03:50.000 350 22472.56 164.61 41470.89 47550.92 2023-12-16 09:03:51.000 350 22472.55 164.60 41470.93 88888.00 2023-12-16 09:03:52.000 350 22472.56 164.62 41470.98 88888.00 2023-12-16 09:03:53.000 350 22472.53 164.63 41470.94 88888.00 2023-12-16 09:03:54.000 350 22472.50 164.65 41470.89 88888.00 2023-12-16 09:03:55.000 350 22472.44 164.70 41470.86 47550.93 2023-12-16 09:03:56.000 350 22472.41 164.71 41470.82 88888.00 2023-12-16 09:03:57.000 350 22472.41 164.68 41470.85 88888.00 2023-12-16 09:03:58.000 350 22472.44 164.68 41470.94 88888.00 2023-12-16 09:03:59.000 350 22472.45 164.76 41471.00 88888.00 2023-12-16 09:04:00.000 350 22472.44 164.78 41470.96 47550.92 2023-12-16 09:04:01.000 350 22472.43 164.75 41470.89 88888.00 2023-12-16 09:04:02.000 350 22472.47 164.80 41470.88 88888.00 2023-12-16 09:04:03.000 350 22472.50 164.86 41470.85 88888.00 2023-12-16 09:04:04.000 350 22472.49 164.86 41470.77 88888.00 2023-12-16 09:04:05.000 350 22472.48 164.87 41470.75 47550.89 2023-12-16 09:04:06.000 350 22472.57 164.91 41470.86 88888.00 2023-12-16 09:04:07.000 350 22472.64 164.98 41470.98 88888.00 2023-12-16 09:04:08.000 350 22472.61 165.00 41470.97 88888.00 2023-12-16 09:04:09.000 350 22472.53 164.96 41470.84 88888.00 2023-12-16 09:04:10.000 350 22472.47 164.96 41470.75 47550.84 2023-12-16 09:04:11.000 350 22472.42 165.01 41470.71 88888.00 2023-12-16 09:04:12.000 350 22472.40 165.09 41470.72 88888.00 2023-12-16 09:04:13.000 350 22472.43 165.18 41470.79 88888.00 2023-12-16 09:04:14.000 350 22472.48 165.26 41470.77 88888.00 2023-12-16 09:04:15.000 350 22472.48 165.31 41470.69 47550.76 2023-12-16 09:04:16.000 350 22472.44 165.40 41470.69 88888.00 2023-12-16 09:04:17.000 350 22472.41 165.49 41470.76 88888.00 2023-12-16 09:04:18.000 350 22472.36 165.58 41470.78 88888.00 2023-12-16 09:04:19.000 350 22472.34 165.69 41470.72 88888.00 2023-12-16 09:04:20.000 350 22472.35 165.77 41470.69 47550.73 2023-12-16 09:04:21.000 350 22472.37 165.85 41470.73 88888.00 2023-12-16 09:04:22.000 350 22472.34 165.93 41470.69 88888.00 2023-12-16 09:04:23.000 350 22472.29 166.01 41470.61 88888.00 2023-12-16 09:04:24.000 350 22472.28 166.10 41470.59 88888.00 2023-12-16 09:04:25.000 350 22472.25 166.14 41470.59 47550.56 2023-12-16 09:04:26.000 350 22472.19 166.14 41470.60 88888.00 2023-12-16 09:04:27.000 350 22472.15 166.20 41470.66 88888.00 2023-12-16 09:04:28.000 350 22472.15 166.29 41470.73 88888.00 2023-12-16 09:04:29.000 350 22472.19 166.36 41470.75 88888.00 2023-12-16 09:04:30.000 350 22472.22 166.39 41470.70 47550.55 2023-12-16 09:04:31.000 350 22472.24 166.41 41470.65 88888.00 2023-12-16 09:04:32.000 350 22472.27 166.46 41470.69 88888.00 2023-12-16 09:04:33.000 350 22472.28 166.50 41470.70 88888.00 2023-12-16 09:04:34.000 350 22472.24 166.50 41470.57 88888.00 2023-12-16 09:04:35.000 350 22472.23 166.51 41470.46 47550.64 2023-12-16 09:04:36.000 350 22472.30 166.56 41470.52 88888.00 2023-12-16 09:04:37.000 350 22472.36 166.64 41470.64 88888.00 2023-12-16 09:04:38.000 350 22472.38 166.70 41470.68 88888.00 2023-12-16 09:04:39.000 350 22472.39 166.74 41470.68 88888.00 2023-12-16 09:04:40.000 350 22472.42 166.79 41470.70 47550.69 2023-12-16 09:04:41.000 350 22472.43 166.80 41470.75 88888.00 2023-12-16 09:04:42.000 350 22472.42 166.77 41470.72 88888.00 2023-12-16 09:04:43.000 350 22472.42 166.81 41470.69 88888.00 2023-12-16 09:04:44.000 350 22472.44 166.89 41470.70 88888.00 2023-12-16 09:04:45.000 350 22472.41 166.93 41470.66 47550.68 2023-12-16 09:04:46.000 350 22472.34 166.96 41470.56 88888.00 2023-12-16 09:04:47.000 350 22472.27 167.01 41470.53 88888.00 2023-12-16 09:04:48.000 350 22472.25 167.08 41470.59 88888.00 2023-12-16 09:04:49.000 350 22472.17 167.11 41470.61 88888.00 2023-12-16 09:04:50.000 350 22472.01 167.06 41470.47 47550.51 2023-12-16 09:04:51.000 350 22471.85 167.01 41470.31 88888.00 2023-12-16 09:04:52.000 350 22471.79 167.05 41470.35 88888.00 2023-12-16 09:04:53.000 350 22471.83 167.15 41470.52 88888.00 2023-12-16 09:04:54.000 350 22471.91 167.24 41470.66 88888.00 2023-12-16 09:04:55.000 350 22471.95 167.23 41470.72 47550.58 2023-12-16 09:04:56.000 350 22471.97 167.14 41470.74 88888.00 2023-12-16 09:04:57.000 350 22472.04 167.16 41470.77 88888.00 2023-12-16 09:04:58.000 350 22472.15 167.22 41470.77 88888.00 2023-12-16 09:04:59.000 350 22472.19 167.18 41470.69 88888.00 2023-12-16 09:05:00.000 350 22472.20 167.10 41470.59 47550.67 2023-12-16 09:05:01.000 350 22472.25 167.09 41470.53 88888.00 2023-12-16 09:05:02.000 350 22472.35 167.13 41470.50 88888.00 2023-12-16 09:05:03.000 350 22472.38 167.20 41470.48 88888.00 2023-12-16 09:05:04.000 350 22472.37 167.29 41470.46 88888.00 2023-12-16 09:05:05.000 350 22472.38 167.37 41470.52 47550.63 2023-12-16 09:05:06.000 350 22472.38 167.43 41470.62 88888.00 2023-12-16 09:05:07.000 350 22472.31 167.46 41470.65 88888.00 2023-12-16 09:05:08.000 350 22472.20 167.46 41470.63 88888.00 2023-12-16 09:05:09.000 350 22472.12 167.48 41470.59 88888.00 2023-12-16 09:05:10.000 350 22472.09 167.53 41470.58 47550.55 2023-12-16 09:05:11.000 350 22472.10 167.55 41470.62 88888.00 2023-12-16 09:05:12.000 350 22472.11 167.52 41470.66 88888.00 2023-12-16 09:05:13.000 350 22472.04 167.52 41470.69 88888.00 2023-12-16 09:05:14.000 350 22471.90 167.59 41470.69 88888.00 2023-12-16 09:05:15.000 350 22471.82 167.62 41470.62 47550.48 2023-12-16 09:05:16.000 350 22471.83 167.59 41470.51 88888.00 2023-12-16 09:05:17.000 350 22471.85 167.58 41470.50 88888.00 2023-12-16 09:05:18.000 350 22471.85 167.59 41470.53 88888.00 2023-12-16 09:05:19.000 350 22471.85 167.63 41470.55 88888.00 2023-12-16 09:05:20.000 350 22471.88 167.67 41470.57 47550.48 2023-12-16 09:05:21.000 350 22471.92 167.69 41470.61 88888.00 2023-12-16 09:05:22.000 350 22472.02 167.70 41470.64 88888.00 2023-12-16 09:05:23.000 350 22472.14 167.71 41470.62 88888.00 2023-12-16 09:05:24.000 350 22472.19 167.68 41470.54 88888.00 2023-12-16 09:05:25.000 350 22472.19 167.63 41470.48 47550.59 2023-12-16 09:05:26.000 350 22472.20 167.63 41470.48 88888.00 2023-12-16 09:05:27.000 350 22472.24 167.68 41470.53 88888.00 2023-12-16 09:05:28.000 350 22472.26 167.66 41470.50 88888.00 2023-12-16 09:05:29.000 350 22472.24 167.59 41470.43 88888.00 2023-12-16 09:05:30.000 350 22472.20 167.56 41470.44 47550.68 2023-12-16 09:05:31.000 350 22472.13 167.52 41470.49 88888.00 2023-12-16 09:05:32.000 350 22472.09 167.43 41470.51 88888.00 2023-12-16 09:05:33.000 350 22472.12 167.35 41470.50 88888.00 2023-12-16 09:05:34.000 350 22472.16 167.33 41470.45 88888.00 2023-12-16 09:05:35.000 350 22472.14 167.34 41470.38 47550.64 2023-12-16 09:05:36.000 350 22472.10 167.32 41470.35 88888.00 2023-12-16 09:05:37.000 350 22472.08 167.33 41470.37 88888.00 2023-12-16 09:05:38.000 350 22472.08 167.35 41470.38 88888.00 2023-12-16 09:05:39.000 350 22472.06 167.35 41470.38 88888.00 2023-12-16 09:05:40.000 350 22472.06 167.39 41470.38 47550.47 2023-12-16 09:05:41.000 350 22472.10 167.47 41470.40 88888.00 2023-12-16 09:05:42.000 350 22472.12 167.54 41470.46 88888.00 2023-12-16 09:05:43.000 350 22472.11 167.60 41470.59 88888.00 2023-12-16 09:05:44.000 350 22472.11 167.68 41470.72 88888.00 2023-12-16 09:05:45.000 350 22472.09 167.70 41470.72 47550.48 2023-12-16 09:05:46.000 350 22472.05 167.65 41470.59 88888.00 2023-12-16 09:05:47.000 350 22472.01 167.59 41470.51 88888.00 2023-12-16 09:05:48.000 350 22472.01 167.58 41470.54 88888.00 2023-12-16 09:05:49.000 350 22472.05 167.59 41470.62 88888.00 2023-12-16 09:05:50.000 350 22472.10 167.56 41470.69 47550.56 2023-12-16 09:05:51.000 350 22472.11 167.47 41470.76 88888.00 2023-12-16 09:05:52.000 350 22472.13 167.39 41470.83 88888.00 2023-12-16 09:05:53.000 350 22472.16 167.41 41470.85 88888.00 2023-12-16 09:05:54.000 350 22472.19 167.46 41470.76 88888.00 2023-12-16 09:05:55.000 350 22472.18 167.46 41470.65 47550.55 2023-12-16 09:05:56.000 350 22472.13 167.47 41470.66 88888.00 2023-12-16 09:05:57.000 350 22472.03 167.51 41470.72 88888.00 2023-12-16 09:05:58.000 350 22471.97 167.51 41470.69 88888.00 2023-12-16 09:05:59.000 350 22472.01 167.51 41470.62 88888.00 2023-12-16 09:06:00.000 350 22472.08 167.55 41470.64 47550.49 2023-12-16 09:06:01.000 350 22472.10 167.63 41470.72 88888.00 2023-12-16 09:06:02.000 350 22472.09 167.69 41470.76 88888.00 2023-12-16 09:06:03.000 350 22472.05 167.66 41470.75 88888.00 2023-12-16 09:06:04.000 350 22471.99 167.59 41470.72 88888.00 2023-12-16 09:06:05.000 350 22472.00 167.55 41470.69 47550.51 2023-12-16 09:06:06.000 350 22472.03 167.50 41470.66 88888.00 2023-12-16 09:06:07.000 350 22472.00 167.46 41470.59 88888.00 2023-12-16 09:06:08.000 350 22471.95 167.44 41470.52 88888.00 2023-12-16 09:06:09.000 350 22471.94 167.42 41470.53 88888.00 2023-12-16 09:06:10.000 350 22471.93 167.40 41470.56 47550.49 2023-12-16 09:06:11.000 350 22471.92 167.37 41470.54 88888.00 2023-12-16 09:06:12.000 350 22471.93 167.35 41470.51 88888.00 2023-12-16 09:06:13.000 350 22471.93 167.39 41470.47 88888.00 2023-12-16 09:06:14.000 350 22471.94 167.39 41470.48 88888.00 2023-12-16 09:06:15.000 350 22472.01 167.38 41470.56 47550.49 2023-12-16 09:06:16.000 350 22472.09 167.44 41470.56 88888.00 2023-12-16 09:06:17.000 350 22472.12 167.55 41470.48 88888.00 2023-12-16 09:06:18.000 350 22472.16 167.59 41470.45 88888.00 2023-12-16 09:06:19.000 350 22472.23 167.57 41470.50 88888.00 2023-12-16 09:06:20.000 350 22472.28 167.56 41470.57 47550.58 2023-12-16 09:06:21.000 350 22472.30 167.53 41470.56 88888.00 2023-12-16 09:06:22.000 350 22472.29 167.46 41470.43 88888.00 2023-12-16 09:06:23.000 350 22472.28 167.36 41470.34 88888.00 2023-12-16 09:06:24.000 350 22472.33 167.32 41470.38 88888.00 2023-12-16 09:06:25.000 350 22472.40 167.35 41470.46 47550.60 2023-12-16 09:06:26.000 350 22472.42 167.39 41470.52 88888.00 2023-12-16 09:06:27.000 350 22472.41 167.38 41470.55 88888.00 2023-12-16 09:06:28.000 350 22472.43 167.34 41470.54 88888.00 2023-12-16 09:06:29.000 350 22472.49 167.34 41470.49 88888.00 2023-12-16 09:06:30.000 350 22472.53 167.35 41470.39 47550.63 2023-12-16 09:06:31.000 350 22472.55 167.37 41470.28 88888.00 2023-12-16 09:06:32.000 350 22472.56 167.42 41470.27 88888.00 2023-12-16 09:06:33.000 350 22472.61 167.52 41470.34 88888.00 2023-12-16 09:06:34.000 350 22472.68 167.63 41470.37 88888.00 2023-12-16 09:06:35.000 350 22472.67 167.71 41470.39 47550.59 2023-12-16 09:06:36.000 350 22472.58 167.73 41470.45 88888.00 2023-12-16 09:06:37.000 350 22472.48 167.74 41470.48 88888.00 2023-12-16 09:06:38.000 350 22472.41 167.77 41470.43 88888.00 2023-12-16 09:06:39.000 350 22472.33 167.79 41470.37 88888.00 2023-12-16 09:06:40.000 350 22472.27 167.81 41470.33 47550.47 2023-12-16 09:06:41.000 350 22472.22 167.85 41470.30 88888.00 2023-12-16 09:06:42.000 350 22472.16 167.95 41470.32 88888.00 2023-12-16 09:06:43.000 350 22472.14 168.10 41470.41 88888.00 2023-12-16 09:06:44.000 350 22472.11 168.23 41470.46 88888.00 2023-12-16 09:06:45.000 350 22472.08 168.27 41470.43 47550.45 2023-12-16 09:06:46.000 350 22472.06 168.30 41470.41 88888.00 2023-12-16 09:06:47.000 350 22472.05 168.32 41470.44 88888.00 2023-12-16 09:06:48.000 350 22472.04 168.34 41470.46 88888.00 2023-12-16 09:06:49.000 350 22472.08 168.33 41470.46 88888.00 2023-12-16 09:06:50.000 350 22472.15 168.30 41470.46 47550.49 2023-12-16 09:06:51.000 350 22472.22 168.26 41470.51 88888.00 2023-12-16 09:06:52.000 350 22472.32 168.22 41470.60 88888.00 2023-12-16 09:06:53.000 350 22472.43 168.19 41470.68 88888.00 2023-12-16 09:06:54.000 350 22472.52 168.19 41470.67 88888.00 2023-12-16 09:06:55.000 350 22472.57 168.22 41470.53 47550.63 2023-12-16 09:06:56.000 350 22472.58 168.20 41470.38 88888.00 2023-12-16 09:06:57.000 350 22472.63 168.14 41470.35 88888.00 2023-12-16 09:06:58.000 350 22472.74 168.12 41470.40 88888.00 2023-12-16 09:06:59.000 350 22472.81 168.17 41470.46 88888.00 2023-12-16 09:07:00.000 350 22472.78 168.20 41470.50 47550.68 2023-12-16 09:07:01.000 350 22472.69 168.19 41470.50 88888.00 2023-12-16 09:07:02.000 350 22472.63 168.20 41470.52 88888.00 2023-12-16 09:07:03.000 350 22472.62 168.22 41470.54 88888.00 2023-12-16 09:07:04.000 350 22472.64 168.22 41470.56 88888.00 2023-12-16 09:07:05.000 350 22472.63 168.19 41470.57 47550.68 2023-12-16 09:07:06.000 350 22472.59 168.17 41470.56 88888.00 2023-12-16 09:07:07.000 350 22472.58 168.17 41470.56 88888.00 2023-12-16 09:07:08.000 350 22472.57 168.17 41470.54 88888.00 2023-12-16 09:07:09.000 350 22472.51 168.15 41470.52 88888.00 2023-12-16 09:07:10.000 350 22472.44 168.12 41470.48 47550.66 2023-12-16 09:07:11.000 350 22472.43 168.08 41470.39 88888.00 2023-12-16 09:07:12.000 350 22472.42 168.04 41470.33 88888.00 2023-12-16 09:07:13.000 350 22472.41 168.04 41470.37 88888.00 2023-12-16 09:07:14.000 350 22472.42 168.02 41470.44 88888.00 2023-12-16 09:07:15.000 350 22472.42 168.00 41470.46 47550.61 2023-12-16 09:07:16.000 350 22472.40 168.03 41470.48 88888.00 2023-12-16 09:07:17.000 350 22472.38 168.03 41470.50 88888.00 2023-12-16 09:07:18.000 350 22472.41 167.99 41470.46 88888.00 2023-12-16 09:07:19.000 350 22472.41 167.98 41470.41 88888.00 2023-12-16 09:07:20.000 350 22472.35 167.98 41470.43 47550.67 2023-12-16 09:07:21.000 350 22472.29 167.96 41470.44 88888.00 2023-12-16 09:07:22.000 350 22472.31 167.92 41470.43 88888.00 2023-12-16 09:07:23.000 350 22472.42 167.89 41470.46 88888.00 2023-12-16 09:07:24.000 350 22472.59 167.90 41470.55 88888.00 2023-12-16 09:07:25.000 350 22472.72 167.89 41470.60 47550.73 2023-12-16 09:07:26.000 350 22472.75 167.87 41470.54 88888.00 2023-12-16 09:07:27.000 350 22472.74 167.85 41470.50 88888.00 2023-12-16 09:07:28.000 350 22472.76 167.84 41470.55 88888.00 2023-12-16 09:07:29.000 350 22472.74 167.81 41470.58 88888.00 2023-12-16 09:07:30.000 350 22472.65 167.81 41470.54 47550.68 2023-12-16 09:07:31.000 350 22472.58 167.87 41470.52 88888.00 2023-12-16 09:07:32.000 350 22472.58 167.94 41470.54 88888.00 2023-12-16 09:07:33.000 350 22472.58 168.02 41470.57 88888.00 2023-12-16 09:07:34.000 350 22472.56 168.07 41470.62 88888.00 2023-12-16 09:07:35.000 350 22472.51 168.05 41470.64 47550.66 2023-12-16 09:07:36.000 350 22472.48 168.00 41470.65 88888.00 2023-12-16 09:07:37.000 350 22472.46 167.93 41470.63 88888.00 2023-12-16 09:07:38.000 350 22472.50 167.85 41470.61 88888.00 2023-12-16 09:07:39.000 350 22472.62 167.75 41470.62 88888.00 2023-12-16 09:07:40.000 350 22472.73 167.62 41470.62 47550.79 2023-12-16 09:07:41.000 350 22472.77 167.49 41470.59 88888.00 2023-12-16 09:07:42.000 350 22472.81 167.40 41470.60 88888.00 2023-12-16 09:07:43.000 350 22472.90 167.37 41470.63 88888.00 2023-12-16 09:07:44.000 350 22472.99 167.34 41470.63 88888.00 2023-12-16 09:07:45.000 350 22472.98 167.23 41470.49 47550.78 2023-12-16 09:07:46.000 350 22472.87 167.15 41470.32 88888.00 2023-12-16 09:07:47.000 350 22472.82 167.19 41470.29 88888.00 2023-12-16 09:07:48.000 350 22472.82 167.27 41470.38 88888.00 2023-12-16 09:07:49.000 350 22472.81 167.35 41470.47 88888.00 2023-12-16 09:07:50.000 350 22472.77 167.39 41470.45 47550.66 2023-12-16 09:07:51.000 350 22472.74 167.37 41470.39 88888.00 2023-12-16 09:07:52.000 350 22472.74 167.33 41470.37 88888.00 2023-12-16 09:07:53.000 350 22472.69 167.29 41470.31 88888.00 2023-12-16 09:07:54.000 350 22472.58 167.27 41470.24 88888.00 2023-12-16 09:07:55.000 350 22472.50 167.29 41470.28 47550.59 2023-12-16 09:07:56.000 350 22472.49 167.34 41470.34 88888.00 2023-12-16 09:07:57.000 350 22472.48 167.39 41470.37 88888.00 2023-12-16 09:07:58.000 350 22472.41 167.43 41470.40 88888.00 2023-12-16 09:07:59.000 350 22472.34 167.43 41470.46 88888.00 2023-12-16 09:08:00.000 350 22472.36 167.42 41470.53 47550.57 2023-12-16 09:08:01.000 350 22472.42 167.39 41470.57 88888.00 2023-12-16 09:08:02.000 350 22472.47 167.32 41470.56 88888.00 2023-12-16 09:08:03.000 350 22472.57 167.31 41470.54 88888.00 2023-12-16 09:08:04.000 350 22472.71 167.37 41470.52 88888.00 2023-12-16 09:08:05.000 350 22472.81 167.38 41470.45 47550.67 2023-12-16 09:08:06.000 350 22472.87 167.40 41470.41 88888.00 2023-12-16 09:08:07.000 350 22472.96 167.47 41470.49 88888.00 2023-12-16 09:08:08.000 350 22473.06 167.49 41470.60 88888.00 2023-12-16 09:08:09.000 350 22473.09 167.44 41470.56 88888.00 2023-12-16 09:08:10.000 350 22473.04 167.37 41470.44 47550.68 2023-12-16 09:08:11.000 350 22472.99 167.34 41470.40 88888.00 2023-12-16 09:08:12.000 350 22472.92 167.33 41470.40 88888.00 2023-12-16 09:08:13.000 350 22472.80 167.26 41470.34 88888.00 2023-12-16 09:08:14.000 350 22472.68 167.23 41470.32 88888.00 2023-12-16 09:08:15.000 350 22472.61 167.26 41470.35 47550.59 2023-12-16 09:08:16.000 350 22472.57 167.26 41470.32 88888.00 2023-12-16 09:08:17.000 350 22472.54 167.25 41470.27 88888.00 2023-12-16 09:08:18.000 350 22472.49 167.28 41470.27 88888.00 2023-12-16 09:08:19.000 350 22472.42 167.29 41470.29 88888.00 2023-12-16 09:08:20.000 350 22472.41 167.30 41470.34 47550.52 2023-12-16 09:08:21.000 350 22472.48 167.33 41470.39 88888.00 2023-12-16 09:08:22.000 350 22472.57 167.31 41470.34 88888.00 2023-12-16 09:08:23.000 350 22472.69 167.29 41470.26 88888.00 2023-12-16 09:08:24.000 350 22472.86 167.35 41470.29 88888.00 2023-12-16 09:08:25.000 350 22473.03 167.35 41470.35 47550.71 2023-12-16 09:08:26.000 350 22473.13 167.25 41470.33 88888.00 2023-12-16 09:08:27.000 350 22473.15 167.16 41470.24 88888.00 2023-12-16 09:08:28.000 350 22473.11 167.13 41470.21 88888.00 2023-12-16 09:08:29.000 350 22473.12 167.09 41470.24 88888.00 2023-12-16 09:08:30.000 350 22473.17 167.11 41470.26 47550.76 2023-12-16 09:08:31.000 350 22473.14 167.21 41470.27 88888.00 2023-12-16 09:08:32.000 350 22472.98 167.27 41470.27 88888.00 2023-12-16 09:08:33.000 350 22472.84 167.28 41470.27 88888.00 2023-12-16 09:08:34.000 350 22472.77 167.34 41470.32 88888.00 2023-12-16 09:08:35.000 350 22472.70 167.39 41470.38 47550.54 2023-12-16 09:08:36.000 350 22472.63 167.39 41470.40 88888.00 2023-12-16 09:08:37.000 350 22472.55 167.41 41470.38 88888.00 2023-12-16 09:08:38.000 350 22472.48 167.42 41470.30 88888.00 2023-12-16 09:08:39.000 350 22472.46 167.38 41470.26 88888.00 2023-12-16 09:08:40.000 350 22472.47 167.37 41470.32 47550.47 2023-12-16 09:08:41.000 350 22472.49 167.39 41470.43 88888.00 2023-12-16 09:08:42.000 350 22472.50 167.42 41470.46 88888.00 2023-12-16 09:08:43.000 350 22472.50 167.44 41470.34 88888.00 2023-12-16 09:08:44.000 350 22472.50 167.45 41470.20 88888.00 2023-12-16 09:08:45.000 350 22472.54 167.41 41470.16 47550.53 2023-12-16 09:08:46.000 350 22472.63 167.31 41470.17 88888.00 2023-12-16 09:08:47.000 350 22472.74 167.21 41470.15 88888.00 2023-12-16 09:08:48.000 350 22472.85 167.13 41470.14 88888.00 2023-12-16 09:08:49.000 350 22472.96 167.08 41470.19 88888.00 2023-12-16 09:08:50.000 350 22473.07 167.10 41470.25 47550.72 2023-12-16 09:08:51.000 350 22473.15 167.13 41470.22 88888.00 2023-12-16 09:08:52.000 350 22473.15 167.10 41470.17 88888.00 2023-12-16 09:08:53.000 350 22473.14 167.03 41470.18 88888.00 2023-12-16 09:08:54.000 350 22473.16 166.97 41470.22 88888.00 2023-12-16 09:08:55.000 350 22473.18 166.94 41470.23 47550.74 2023-12-16 09:08:56.000 350 22473.09 166.94 41470.23 88888.00 2023-12-16 09:08:57.000 350 22472.97 166.97 41470.23 88888.00 2023-12-16 09:08:58.000 350 22472.94 167.02 41470.20 88888.00 2023-12-16 09:08:59.000 350 22472.95 167.11 41470.17 88888.00 2023-12-16 09:09:00.000 350 22472.92 167.21 41470.12 47550.53 2023-12-16 09:09:01.000 350 22472.90 167.25 41470.10 88888.00 2023-12-16 09:09:02.000 350 22472.90 167.25 41470.10 88888.00 2023-12-16 09:09:03.000 350 22472.94 167.22 41470.12 88888.00 2023-12-16 09:09:04.000 350 22473.00 167.17 41470.21 88888.00 2023-12-16 09:09:05.000 350 22473.05 167.06 41470.29 47550.70 2023-12-16 09:09:06.000 350 22473.09 166.93 41470.25 88888.00 2023-12-16 09:09:07.000 350 22473.17 166.83 41470.15 88888.00 2023-12-16 09:09:08.000 350 22473.24 166.77 41470.04 88888.00 2023-12-16 09:09:09.000 350 22473.28 166.69 41469.97 88888.00 2023-12-16 09:09:10.000 350 22473.30 166.61 41470.03 47550.83 2023-12-16 09:09:11.000 350 22473.32 166.61 41470.14 88888.00 2023-12-16 09:09:12.000 350 22473.36 166.65 41470.27 88888.00 2023-12-16 09:09:13.000 350 22473.40 166.70 41470.35 88888.00 2023-12-16 09:09:14.000 350 22473.37 166.78 41470.36 88888.00 2023-12-16 09:09:15.000 350 22473.27 166.88 41470.32 47550.66 2023-12-16 09:09:16.000 350 22473.16 166.96 41470.27 88888.00 2023-12-16 09:09:17.000 350 22473.06 167.01 41470.24 88888.00 2023-12-16 09:09:18.000 350 22472.97 167.05 41470.23 88888.00 2023-12-16 09:09:19.000 350 22472.87 167.08 41470.21 88888.00 2023-12-16 09:09:20.000 350 22472.82 167.07 41470.17 47550.53 2023-12-16 09:09:21.000 350 22472.78 167.05 41470.14 88888.00 2023-12-16 09:09:22.000 350 22472.73 167.05 41470.11 88888.00 2023-12-16 09:09:23.000 350 22472.72 167.08 41470.11 88888.00 2023-12-16 09:09:24.000 350 22472.76 167.10 41470.18 88888.00 2023-12-16 09:09:25.000 350 22472.82 167.08 41470.21 47550.59 2023-12-16 09:09:26.000 350 22472.90 167.00 41470.13 88888.00 2023-12-16 09:09:27.000 350 22473.00 166.92 41470.06 88888.00 2023-12-16 09:09:28.000 350 22473.14 166.83 41470.06 88888.00 2023-12-16 09:09:29.000 350 22473.26 166.73 41470.02 88888.00 2023-12-16 09:09:30.000 350 22473.36 166.66 41469.98 47550.84 2023-12-16 09:09:31.000 350 22473.43 166.67 41470.07 88888.00 2023-12-16 09:09:32.000 350 22473.48 166.72 41470.24 88888.00 2023-12-16 09:09:33.000 350 22473.51 166.73 41470.24 88888.00 2023-12-16 09:09:34.000 350 22473.50 166.72 41470.12 88888.00 2023-12-16 09:09:35.000 350 22473.45 166.72 41470.04 47550.80 2023-12-16 09:09:36.000 350 22473.41 166.68 41470.02 88888.00 2023-12-16 09:09:37.000 350 22473.33 166.65 41470.01 88888.00 2023-12-16 09:09:38.000 350 22473.16 166.66 41470.06 88888.00 2023-12-16 09:09:39.000 350 22473.01 166.63 41470.14 88888.00 2023-12-16 09:09:40.000 350 22472.98 166.62 41470.23 47550.66 2023-12-16 09:09:41.000 350 22473.02 166.64 41470.21 88888.00 2023-12-16 09:09:42.000 350 22473.00 166.67 41470.14 88888.00 2023-12-16 09:09:43.000 350 22472.96 166.72 41470.13 88888.00 2023-12-16 09:09:44.000 350 22472.92 166.76 41470.15 88888.00 2023-12-16 09:09:45.000 350 22472.93 166.73 41470.14 47550.62 2023-12-16 09:09:46.000 350 22472.97 166.62 41470.11 88888.00 2023-12-16 09:09:47.000 350 22473.03 166.53 41470.06 88888.00 2023-12-16 09:09:48.000 350 22473.10 166.52 41470.01 88888.00 2023-12-16 09:09:49.000 350 22473.14 166.56 41470.01 88888.00 2023-12-16 09:09:50.000 350 22473.16 166.56 41470.06 47550.71 2023-12-16 09:09:51.000 350 22473.21 166.52 41470.09 88888.00 2023-12-16 09:09:52.000 350 22473.28 166.46 41470.04 88888.00 2023-12-16 09:09:53.000 350 22473.35 166.39 41470.00 88888.00 2023-12-16 09:09:54.000 350 22473.39 166.35 41470.04 88888.00 2023-12-16 09:09:55.000 350 22473.43 166.34 41470.07 47550.83 2023-12-16 09:09:56.000 350 22473.44 166.32 41470.04 88888.00 2023-12-16 09:09:57.000 350 22473.39 166.29 41469.99 88888.00 2023-12-16 09:09:58.000 350 22473.32 166.30 41469.91 88888.00 2023-12-16 09:09:59.000 350 22473.25 166.37 41469.88 88888.00 2023-12-16 09:10:00.000 350 22473.19 166.46 41469.92 47550.73 2023-12-16 09:10:01.000 350 22473.15 166.47 41469.94 88888.00 2023-12-16 09:10:02.000 350 22473.12 166.45 41469.91 88888.00 2023-12-16 09:10:03.000 350 22473.05 166.44 41469.90 88888.00 2023-12-16 09:10:04.000 350 22472.94 166.38 41469.93 88888.00 2023-12-16 09:10:05.000 350 22472.89 166.30 41469.94 47550.61 2023-12-16 09:10:06.000 350 22472.90 166.24 41469.89 88888.00 2023-12-16 09:10:07.000 350 22472.92 166.21 41469.86 88888.00 2023-12-16 09:10:08.000 350 22472.93 166.22 41469.89 88888.00 2023-12-16 09:10:09.000 350 22472.92 166.23 41469.90 88888.00 2023-12-16 09:10:10.000 350 22472.92 166.22 41469.84 47550.56 2023-12-16 09:10:11.000 350 22472.97 166.19 41469.73 88888.00 2023-12-16 09:10:12.000 350 22473.03 166.16 41469.66 88888.00 2023-12-16 09:10:13.000 350 22473.12 166.15 41469.69 88888.00 2023-12-16 09:10:14.000 350 22473.26 166.17 41469.78 88888.00 2023-12-16 09:10:15.000 350 22473.36 166.18 41469.81 47550.76 2023-12-16 09:10:16.000 350 22473.40 166.16 41469.80 88888.00 2023-12-16 09:10:17.000 350 22473.45 166.11 41469.83 88888.00 2023-12-16 09:10:18.000 350 22473.51 166.09 41469.85 88888.00 2023-12-16 09:10:19.000 350 22473.55 166.11 41469.86 88888.00 2023-12-16 09:10:20.000 350 22473.56 166.11 41469.84 47550.86 2023-12-16 09:10:21.000 350 22473.55 166.01 41469.85 88888.00 2023-12-16 09:10:22.000 350 22473.54 165.96 41469.94 88888.00 2023-12-16 09:10:23.000 350 22473.53 166.02 41469.98 88888.00 2023-12-16 09:10:24.000 350 22473.52 166.06 41469.93 88888.00 2023-12-16 09:10:25.000 350 22473.53 166.00 41469.89 47550.84 2023-12-16 09:10:26.000 350 22473.50 165.89 41469.84 88888.00 2023-12-16 09:10:27.000 350 22473.48 165.79 41469.82 88888.00 2023-12-16 09:10:28.000 350 22473.50 165.73 41469.88 88888.00 2023-12-16 09:10:29.000 350 22473.51 165.69 41469.91 88888.00 2023-12-16 09:10:30.000 350 22473.50 165.69 41469.89 47550.84 2023-12-16 09:10:31.000 350 22473.48 165.70 41469.94 88888.00 2023-12-16 09:10:32.000 350 22473.44 165.71 41469.98 88888.00 2023-12-16 09:10:33.000 350 22473.42 165.69 41470.00 88888.00 2023-12-16 09:10:34.000 350 22473.43 165.70 41470.03 88888.00 2023-12-16 09:10:35.000 350 22473.47 165.77 41470.06 47550.83 2023-12-16 09:10:36.000 350 22473.52 165.81 41470.06 88888.00 2023-12-16 09:10:37.000 350 22473.55 165.78 41470.02 88888.00 2023-12-16 09:10:38.000 350 22473.55 165.76 41469.97 88888.00 2023-12-16 09:10:39.000 350 22473.59 165.82 41469.98 88888.00 2023-12-16 09:10:40.000 350 22473.63 165.90 41470.10 47550.81 2023-12-16 09:10:41.000 350 22473.60 165.92 41470.18 88888.00 2023-12-16 09:10:42.000 350 22473.50 165.88 41470.19 88888.00 2023-12-16 09:10:43.000 350 22473.43 165.85 41470.16 88888.00 2023-12-16 09:10:44.000 350 22473.41 165.84 41470.07 88888.00 2023-12-16 09:10:45.000 350 22473.41 165.82 41470.00 47550.78 2023-12-16 09:10:46.000 350 22473.46 165.79 41470.02 88888.00 2023-12-16 09:10:47.000 350 22473.53 165.78 41470.06 88888.00 2023-12-16 09:10:48.000 350 22473.59 165.76 41470.05 88888.00 2023-12-16 09:10:49.000 350 22473.64 165.68 41470.06 88888.00 2023-12-16 09:10:50.000 350 22473.70 165.56 41470.03 47550.95 2023-12-16 09:10:51.000 350 22473.77 165.45 41469.93 88888.00 2023-12-16 09:10:52.000 350 22473.82 165.36 41469.84 88888.00 2023-12-16 09:10:53.000 350 22473.88 165.27 41469.89 88888.00 2023-12-16 09:10:54.000 350 22473.98 165.21 41470.02 88888.00 2023-12-16 09:10:55.000 350 22474.05 165.24 41470.07 47551.03 2023-12-16 09:10:56.000 350 22474.07 165.30 41470.04 88888.00 2023-12-16 09:10:57.000 350 22474.04 165.31 41470.03 88888.00 2023-12-16 09:10:58.000 350 22473.99 165.29 41470.07 88888.00 2023-12-16 09:10:59.000 350 22473.90 165.32 41470.08 88888.00 2023-12-16 09:11:00.000 350 22473.78 165.42 41470.05 47550.78 2023-12-16 09:11:01.000 350 22473.67 165.53 41469.97 88888.00 2023-12-16 09:11:02.000 350 22473.59 165.62 41469.86 88888.00 2023-12-16 09:11:03.000 350 22473.56 165.73 41469.86 88888.00 2023-12-16 09:11:04.000 350 22473.53 165.81 41469.94 88888.00 2023-12-16 09:11:05.000 350 22473.52 165.82 41470.00 47550.74 2023-12-16 09:11:06.000 350 22473.49 165.79 41470.01 88888.00 2023-12-16 09:11:07.000 350 22473.45 165.71 41470.02 88888.00 2023-12-16 09:11:08.000 350 22473.46 165.60 41470.09 88888.00 2023-12-16 09:11:09.000 350 22473.50 165.49 41470.21 88888.00 2023-12-16 09:11:10.000 350 22473.55 165.38 41470.26 47550.85 2023-12-16 09:11:11.000 350 22473.59 165.28 41470.20 88888.00 2023-12-16 09:11:12.000 350 22473.65 165.24 41470.15 88888.00 2023-12-16 09:11:13.000 350 22473.74 165.20 41470.15 88888.00 2023-12-16 09:11:14.000 350 22473.81 165.14 41470.15 88888.00 2023-12-16 09:11:15.000 350 22473.87 165.05 41470.09 47550.98 2023-12-16 09:11:16.000 350 22473.96 164.99 41469.98 88888.00 2023-12-16 09:11:17.000 350 22474.05 164.99 41469.93 88888.00 2023-12-16 09:11:18.000 350 22474.08 165.04 41469.98 88888.00 2023-12-16 09:11:19.000 350 22474.03 165.13 41470.07 88888.00 2023-12-16 09:11:20.000 350 22473.97 165.22 41470.09 47550.90 2023-12-16 09:11:21.000 350 22473.89 165.31 41470.02 88888.00 2023-12-16 09:11:22.000 350 22473.82 165.40 41469.98 88888.00 2023-12-16 09:11:23.000 350 22473.74 165.49 41470.00 88888.00 2023-12-16 09:11:24.000 350 22473.60 165.49 41469.99 88888.00 2023-12-16 09:11:25.000 350 22473.41 165.48 41470.06 47550.66 2023-12-16 09:11:26.000 350 22473.26 165.50 41470.21 88888.00 2023-12-16 09:11:27.000 350 22473.17 165.51 41470.28 88888.00 2023-12-16 09:11:28.000 350 22473.12 165.49 41470.22 88888.00 2023-12-16 09:11:29.000 350 22473.12 165.50 41470.14 88888.00 2023-12-16 09:11:30.000 350 22473.16 165.49 41470.11 47550.63 2023-12-16 09:11:31.000 350 22473.24 165.41 41470.12 88888.00 2023-12-16 09:11:32.000 350 22473.32 165.27 41470.09 88888.00 2023-12-16 09:11:33.000 350 22473.41 165.13 41470.00 88888.00 2023-12-16 09:11:34.000 350 22473.55 165.03 41469.97 88888.00 2023-12-16 09:11:35.000 350 22473.70 164.95 41469.98 47550.86 2023-12-16 09:11:36.000 350 22473.84 164.87 41469.94 88888.00 2023-12-16 09:11:37.000 350 22473.98 164.83 41469.89 88888.00 2023-12-16 09:11:38.000 350 22474.09 164.84 41469.87 88888.00 2023-12-16 09:11:39.000 350 22474.16 164.89 41469.87 88888.00 2023-12-16 09:11:40.000 350 22474.19 164.91 41469.90 47550.94 2023-12-16 09:11:41.000 350 22474.16 164.86 41469.90 88888.00 2023-12-16 09:11:42.000 350 22474.07 164.86 41469.84 88888.00 2023-12-16 09:11:43.000 350 22473.95 164.94 41469.74 88888.00 2023-12-16 09:11:44.000 350 22473.83 165.02 41469.73 88888.00 2023-12-16 09:11:45.000 350 22473.72 165.10 41469.81 47550.77 2023-12-16 09:11:46.000 350 22473.64 165.19 41469.93 88888.00 2023-12-16 09:11:47.000 350 22473.57 165.24 41470.03 88888.00 2023-12-16 09:11:48.000 350 22473.53 165.21 41470.10 88888.00 2023-12-16 09:11:49.000 350 22473.56 165.12 41470.15 88888.00 2023-12-16 09:11:50.000 350 22473.60 165.01 41470.23 47550.79 2023-12-16 09:11:51.000 350 22473.60 164.92 41470.19 88888.00 2023-12-16 09:11:52.000 350 22473.61 164.85 41470.02 88888.00 2023-12-16 09:11:53.000 350 22473.66 164.82 41469.92 88888.00 2023-12-16 09:11:54.000 350 22473.76 164.80 41469.93 88888.00 2023-12-16 09:11:55.000 350 22473.88 164.78 41469.94 47550.88 2023-12-16 09:11:56.000 350 22473.98 164.78 41469.93 88888.00 2023-12-16 09:11:57.000 350 22474.04 164.75 41469.89 88888.00 2023-12-16 09:11:58.000 350 22474.10 164.73 41469.86 88888.00 2023-12-16 09:11:59.000 350 22474.16 164.73 41469.89 88888.00 2023-12-16 09:12:00.000 350 22474.21 164.74 41469.94 47550.96 2023-12-16 09:12:01.000 350 22474.22 164.78 41469.98 88888.00 2023-12-16 09:12:02.000 350 22474.20 164.90 41470.07 88888.00 2023-12-16 09:12:03.000 350 22474.14 165.01 41470.18 88888.00 2023-12-16 09:12:04.000 350 22474.06 165.04 41470.21 88888.00 2023-12-16 09:12:05.000 350 22473.96 165.00 41470.11 47550.82 2023-12-16 09:12:06.000 350 22473.80 164.92 41470.05 88888.00 2023-12-16 09:12:07.000 350 22473.64 164.92 41470.10 88888.00 2023-12-16 09:12:08.000 350 22473.52 165.00 41470.14 88888.00 2023-12-16 09:12:09.000 350 22473.47 165.11 41470.16 88888.00 2023-12-16 09:12:10.000 350 22473.46 165.20 41470.20 47550.61 2023-12-16 09:12:11.000 350 22473.43 165.28 41470.20 88888.00 2023-12-16 09:12:12.000 350 22473.38 165.32 41470.18 88888.00 2023-12-16 09:12:13.000 350 22473.39 165.35 41470.17 88888.00 2023-12-16 09:12:14.000 350 22473.43 165.33 41470.06 88888.00 2023-12-16 09:12:15.000 350 22473.46 165.27 41469.90 47550.61 2023-12-16 09:12:16.000 350 22473.51 165.22 41469.83 88888.00 2023-12-16 09:12:17.000 350 22473.61 165.24 41469.86 88888.00 2023-12-16 09:12:18.000 350 22473.69 165.31 41469.89 88888.00 2023-12-16 09:12:19.000 350 22473.70 165.34 41469.90 88888.00 2023-12-16 09:12:20.000 350 22473.72 165.33 41469.90 47550.69 2023-12-16 09:12:21.000 350 22473.77 165.31 41469.94 88888.00 2023-12-16 09:12:22.000 350 22473.76 165.27 41469.96 88888.00 2023-12-16 09:12:23.000 350 22473.70 165.25 41470.00 88888.00 2023-12-16 09:12:24.000 350 22473.69 165.26 41470.12 88888.00 2023-12-16 09:12:25.000 350 22473.66 165.23 41470.21 47550.73 2023-12-16 09:12:26.000 350 22473.60 165.14 41470.20 88888.00 2023-12-16 09:12:27.000 350 22473.53 165.09 41470.15 88888.00 2023-12-16 09:12:28.000 350 22473.52 165.08 41470.12 88888.00 2023-12-16 09:12:29.000 350 22473.56 165.04 41470.14 88888.00 2023-12-16 09:12:30.000 350 22473.57 164.93 41470.12 47550.71 2023-12-16 09:12:31.000 350 22473.55 164.79 41470.03 88888.00 2023-12-16 09:12:32.000 350 22473.57 164.71 41469.99 88888.00 2023-12-16 09:12:33.000 350 22473.63 164.71 41470.00 88888.00 2023-12-16 09:12:34.000 350 22473.73 164.78 41470.02 88888.00 2023-12-16 09:12:35.000 350 22473.85 164.92 41470.05 47550.68 2023-12-16 09:12:36.000 350 22473.95 165.00 41470.03 88888.00 2023-12-16 09:12:37.000 350 22473.98 165.00 41470.00 88888.00 2023-12-16 09:12:38.000 350 22473.96 165.00 41469.96 88888.00 2023-12-16 09:12:39.000 350 22473.92 164.98 41469.84 88888.00 2023-12-16 09:12:40.000 350 22473.89 164.93 41469.73 47550.67 2023-12-16 09:12:41.000 350 22473.85 164.89 41469.72 88888.00 2023-12-16 09:12:42.000 350 22473.78 164.89 41469.72 88888.00 2023-12-16 09:12:43.000 350 22473.70 164.93 41469.71 88888.00 2023-12-16 09:12:44.000 350 22473.65 165.02 41469.77 88888.00 2023-12-16 09:12:45.000 350 22473.61 165.13 41469.82 47550.59 2023-12-16 09:12:46.000 350 22473.54 165.19 41469.84 88888.00 2023-12-16 09:12:47.000 350 22473.45 165.18 41469.81 88888.00 2023-12-16 09:12:48.000 350 22473.41 165.18 41469.82 88888.00 2023-12-16 09:12:49.000 350 22473.44 165.27 41469.91 88888.00 2023-12-16 09:12:50.000 350 22473.44 165.33 41469.92 47550.50 2023-12-16 09:12:51.000 350 22473.37 165.33 41469.81 88888.00 2023-12-16 09:12:52.000 350 22473.31 165.36 41469.71 88888.00 2023-12-16 09:12:53.000 350 22473.26 165.40 41469.66 88888.00 2023-12-16 09:12:54.000 350 22473.23 165.43 41469.67 88888.00 2023-12-16 09:12:55.000 350 22473.23 165.47 41469.77 47550.42 2023-12-16 09:12:56.000 350 22473.19 165.43 41469.83 88888.00 2023-12-16 09:12:57.000 350 22473.09 165.32 41469.75 88888.00 2023-12-16 09:12:58.000 350 22472.99 165.25 41469.66 88888.00 2023-12-16 09:12:59.000 350 22472.94 165.26 41469.69 88888.00 2023-12-16 09:13:00.000 350 22472.97 165.29 41469.79 47550.31 2023-12-16 09:13:01.000 350 22473.06 165.33 41469.88 88888.00 2023-12-16 09:13:02.000 350 22473.14 165.35 41469.93 88888.00 2023-12-16 09:13:03.000 350 22473.15 165.39 41469.93 88888.00 2023-12-16 09:13:04.000 350 22473.11 165.43 41469.87 88888.00 2023-12-16 09:13:05.000 350 22473.02 165.41 41469.78 47550.32 2023-12-16 09:13:06.000 350 22472.94 165.36 41469.75 88888.00 2023-12-16 09:13:07.000 350 22472.90 165.35 41469.82 88888.00 2023-12-16 09:13:08.000 350 22472.95 165.39 41469.89 88888.00 2023-12-16 09:13:09.000 350 22472.99 165.47 41469.97 88888.00 2023-12-16 09:13:10.000 350 22472.98 165.53 41470.04 47550.28 2023-12-16 09:13:11.000 350 22472.99 165.48 41469.99 88888.00 2023-12-16 09:13:12.000 350 22473.02 165.41 41469.87 88888.00 2023-12-16 09:13:13.000 350 22473.03 165.39 41469.84 88888.00 2023-12-16 09:13:14.000 350 22473.03 165.35 41469.83 88888.00 2023-12-16 09:13:15.000 350 22473.02 165.29 41469.78 47550.28 2023-12-16 09:13:16.000 350 22472.99 165.30 41469.79 88888.00 2023-12-16 09:13:17.000 350 22472.94 165.38 41469.84 88888.00 2023-12-16 09:13:18.000 350 22472.90 165.46 41469.81 88888.00 2023-12-16 09:13:19.000 350 22472.85 165.52 41469.72 88888.00 2023-12-16 09:13:20.000 350 22472.76 165.56 41469.67 47550.11 2023-12-16 09:13:21.000 350 22472.64 165.61 41469.62 88888.00 2023-12-16 09:13:22.000 350 22472.57 165.68 41469.57 88888.00 2023-12-16 09:13:23.000 350 22472.53 165.75 41469.57 88888.00 2023-12-16 09:13:24.000 350 22472.49 165.81 41469.63 88888.00 2023-12-16 09:13:25.000 350 22472.49 165.88 41469.66 47549.97 2023-12-16 09:13:26.000 350 22472.50 165.95 41469.67 88888.00 2023-12-16 09:13:27.000 350 22472.51 166.01 41469.68 88888.00 2023-12-16 09:13:28.000 350 22472.51 166.03 41469.67 88888.00 2023-12-16 09:13:29.000 350 22472.48 165.97 41469.57 88888.00 2023-12-16 09:13:30.000 350 22472.44 165.88 41469.42 47549.93 2023-12-16 09:13:31.000 350 22472.48 165.86 41469.39 88888.00 2023-12-16 09:13:32.000 350 22472.53 165.94 41469.50 88888.00 2023-12-16 09:13:33.000 350 22472.57 166.04 41469.62 88888.00 2023-12-16 09:13:34.000 350 22472.56 166.13 41469.65 88888.00 2023-12-16 09:13:35.000 350 22472.54 166.18 41469.62 47549.97 2023-12-16 09:13:36.000 350 22472.53 166.17 41469.60 88888.00 2023-12-16 09:13:37.000 350 22472.56 166.15 41469.56 88888.00 2023-12-16 09:13:38.000 350 22472.54 166.10 41469.46 88888.00 2023-12-16 09:13:39.000 350 22472.48 166.05 41469.38 88888.00 2023-12-16 09:13:40.000 350 22472.43 166.03 41469.39 47549.97 2023-12-16 09:13:41.000 350 22472.44 166.10 41469.48 88888.00 2023-12-16 09:13:42.000 350 22472.45 166.22 41469.56 88888.00 2023-12-16 09:13:43.000 350 22472.46 166.26 41469.55 88888.00 2023-12-16 09:13:44.000 350 22472.46 166.22 41469.52 88888.00 2023-12-16 09:13:45.000 350 22472.46 166.19 41469.55 47549.90 2023-12-16 09:13:46.000 350 22472.47 166.14 41469.52 88888.00 2023-12-16 09:13:47.000 350 22472.51 166.10 41469.44 88888.00 2023-12-16 09:13:48.000 350 22472.59 166.10 41469.40 88888.00 2023-12-16 09:13:49.000 350 22472.67 166.14 41469.46 88888.00 2023-12-16 09:13:50.000 350 22472.70 166.19 41469.53 47549.98 2023-12-16 09:13:51.000 350 22472.71 166.22 41469.54 88888.00 2023-12-16 09:13:52.000 350 22472.75 166.20 41469.54 88888.00 2023-12-16 09:13:53.000 350 22472.84 166.18 41469.57 88888.00 2023-12-16 09:13:54.000 350 22472.91 166.17 41469.56 88888.00 2023-12-16 09:13:55.000 350 22472.92 166.17 41469.53 47550.02 2023-12-16 09:13:56.000 350 22472.90 166.19 41469.51 88888.00 2023-12-16 09:13:57.000 350 22472.90 166.25 41469.50 88888.00 2023-12-16 09:13:58.000 350 22472.88 166.35 41469.54 88888.00 2023-12-16 09:13:59.000 350 22472.82 166.43 41469.57 88888.00 2023-12-16 09:14:00.000 350 22472.74 166.45 41469.55 47549.91 2023-12-16 09:14:01.000 350 22472.69 166.41 41469.49 88888.00 2023-12-16 09:14:02.000 350 22472.65 166.34 41469.44 88888.00 2023-12-16 09:14:03.000 350 22472.57 166.30 41469.40 88888.00 2023-12-16 09:14:04.000 350 22472.52 166.34 41469.38 88888.00 2023-12-16 09:14:05.000 350 22472.48 166.39 41469.36 47549.84 2023-12-16 09:14:06.000 350 22472.40 166.39 41469.33 88888.00 2023-12-16 09:14:07.000 350 22472.35 166.40 41469.33 88888.00 2023-12-16 09:14:08.000 350 22472.34 166.40 41469.35 88888.00 2023-12-16 09:14:09.000 350 22472.34 166.40 41469.36 88888.00 2023-12-16 09:14:10.000 350 22472.34 166.41 41469.37 47549.76 2023-12-16 09:14:11.000 350 22472.32 166.42 41469.42 88888.00 2023-12-16 09:14:12.000 350 22472.26 166.45 41469.46 88888.00 2023-12-16 09:14:13.000 350 22472.23 166.49 41469.43 88888.00 2023-12-16 09:14:14.000 350 22472.24 166.54 41469.39 88888.00 2023-12-16 09:14:15.000 350 22472.27 166.64 41469.50 47549.69 2023-12-16 09:14:16.000 350 22472.29 166.75 41469.61 88888.00 2023-12-16 09:14:17.000 350 22472.32 166.80 41469.63 88888.00 2023-12-16 09:14:18.000 350 22472.29 166.83 41469.57 88888.00 2023-12-16 09:14:19.000 350 22472.18 166.87 41469.46 88888.00 2023-12-16 09:14:20.000 350 22472.06 166.90 41469.40 47549.60 2023-12-16 09:14:21.000 350 22472.00 166.94 41469.35 88888.00 2023-12-16 09:14:22.000 350 22472.02 167.00 41469.32 88888.00 2023-12-16 09:14:23.000 350 22472.05 167.12 41469.38 88888.00 2023-12-16 09:14:24.000 350 22472.08 167.24 41469.50 88888.00 2023-12-16 09:14:25.000 350 22472.06 167.30 41469.55 47549.53 2023-12-16 09:14:26.000 350 22472.00 167.30 41469.52 88888.00 2023-12-16 09:14:27.000 350 22471.94 167.28 41469.45 88888.00 2023-12-16 09:14:28.000 350 22471.95 167.29 41469.40 88888.00 2023-12-16 09:14:29.000 350 22471.99 167.32 41469.43 88888.00 2023-12-16 09:14:30.000 350 22472.00 167.32 41469.50 47549.50 2023-12-16 09:14:31.000 350 22472.02 167.33 41469.57 88888.00 2023-12-16 09:14:32.000 350 22472.04 167.43 41469.68 88888.00 2023-12-16 09:14:33.000 350 22472.03 167.49 41469.72 88888.00 2023-12-16 09:14:34.000 350 22472.03 167.46 41469.66 88888.00 2023-12-16 09:14:35.000 350 22472.06 167.44 41469.62 47549.52 2023-12-16 09:14:36.000 350 22472.09 167.46 41469.61 88888.00 2023-12-16 09:14:37.000 350 22472.10 167.44 41469.57 88888.00 2023-12-16 09:14:38.000 350 22472.12 167.42 41469.57 88888.00 2023-12-16 09:14:39.000 350 22472.15 167.44 41469.60 88888.00 2023-12-16 09:14:40.000 350 22472.13 167.49 41469.60 47549.49 2023-12-16 09:14:41.000 350 22472.08 167.50 41469.56 88888.00 2023-12-16 09:14:42.000 350 22472.07 167.44 41469.53 88888.00 2023-12-16 09:14:43.000 350 22472.08 167.37 41469.51 88888.00 2023-12-16 09:14:44.000 350 22472.03 167.32 41469.41 88888.00 2023-12-16 09:14:45.000 350 22471.97 167.34 41469.34 47549.43 2023-12-16 09:14:46.000 350 22471.93 167.41 41469.39 88888.00 2023-12-16 09:14:47.000 350 22471.92 167.48 41469.49 88888.00 2023-12-16 09:14:48.000 350 22471.94 167.56 41469.57 88888.00 2023-12-16 09:14:49.000 350 22471.95 167.64 41469.64 88888.00 2023-12-16 09:14:50.000 350 22471.94 167.67 41469.61 47549.33 2023-12-16 09:14:51.000 350 22471.89 167.65 41469.46 88888.00 2023-12-16 09:14:52.000 350 22471.80 167.62 41469.34 88888.00 2023-12-16 09:14:53.000 350 22471.75 167.59 41469.33 88888.00 2023-12-16 09:14:54.000 350 22471.74 167.59 41469.39 88888.00 2023-12-16 09:14:55.000 350 22471.79 167.64 41469.46 47549.35 2023-12-16 09:14:56.000 350 22471.89 167.66 41469.56 88888.00 2023-12-16 09:14:57.000 350 22471.96 167.63 41469.60 88888.00 2023-12-16 09:14:58.000 350 22471.98 167.59 41469.57 88888.00 2023-12-16 09:14:59.000 350 22472.00 167.56 41469.57 88888.00 2023-12-16 09:15:00.000 350 22472.00 167.50 41469.59 47549.42 2023-12-16 09:15:01.000 350 22471.95 167.41 41469.57 88888.00 2023-12-16 09:15:02.000 350 22471.88 167.39 41469.51 88888.00 2023-12-16 09:15:03.000 350 22471.82 167.45 41469.50 88888.00 2023-12-16 09:15:04.000 350 22471.79 167.53 41469.56 88888.00 2023-12-16 09:15:05.000 350 22471.75 167.61 41469.64 47549.33 2023-12-16 09:15:06.000 350 22471.73 167.61 41469.64 88888.00 2023-12-16 09:15:07.000 350 22471.73 167.56 41469.54 88888.00 2023-12-16 09:15:08.000 350 22471.72 167.56 41469.46 88888.00 2023-12-16 09:15:09.000 350 22471.71 167.58 41469.43 88888.00 2023-12-16 09:15:10.000 350 22471.71 167.58 41469.41 47549.26 2023-12-16 09:15:11.000 350 22471.73 167.60 41469.38 88888.00 2023-12-16 09:15:12.000 350 22471.77 167.64 41469.36 88888.00 2023-12-16 09:15:13.000 350 22471.82 167.69 41469.41 88888.00 2023-12-16 09:15:14.000 350 22471.85 167.67 41469.45 88888.00 2023-12-16 09:15:15.000 350 22471.84 167.62 41469.43 47549.32 2023-12-16 09:15:16.000 350 22471.84 167.60 41469.41 88888.00 2023-12-16 09:15:17.000 350 22471.88 167.58 41469.40 88888.00 2023-12-16 09:15:18.000 350 22471.91 167.54 41469.39 88888.00 2023-12-16 09:15:19.000 350 22471.92 167.52 41469.39 88888.00 2023-12-16 09:15:20.000 350 22471.97 167.53 41469.34 47549.37 2023-12-16 09:15:21.000 350 22472.03 167.52 41469.29 88888.00 2023-12-16 09:15:22.000 350 22472.04 167.49 41469.25 88888.00 2023-12-16 09:15:23.000 350 22472.03 167.47 41469.22 88888.00 2023-12-16 09:15:24.000 350 22472.06 167.51 41469.21 88888.00 2023-12-16 09:15:25.000 350 22472.06 167.55 41469.23 47549.35 2023-12-16 09:15:26.000 350 22472.00 167.53 41469.29 88888.00 2023-12-16 09:15:27.000 350 22471.93 167.51 41469.32 88888.00 2023-12-16 09:15:28.000 350 22471.88 167.55 41469.32 88888.00 2023-12-16 09:15:29.000 350 22471.83 167.63 41469.32 88888.00 2023-12-16 09:15:30.000 350 22471.77 167.72 41469.35 47549.27 2023-12-16 09:15:31.000 350 22471.69 167.78 41469.31 88888.00 2023-12-16 09:15:32.000 350 22471.62 167.78 41469.20 88888.00 2023-12-16 09:15:33.000 350 22471.60 167.76 41469.16 88888.00 2023-12-16 09:15:34.000 350 22471.57 167.73 41469.16 88888.00 2023-12-16 09:15:35.000 350 22471.56 167.74 41469.15 47549.15 2023-12-16 09:15:36.000 350 22471.57 167.78 41469.14 88888.00 2023-12-16 09:15:37.000 350 22471.60 167.81 41469.12 88888.00 2023-12-16 09:15:38.000 350 22471.66 167.86 41469.13 88888.00 2023-12-16 09:15:39.000 350 22471.73 167.94 41469.17 88888.00 2023-12-16 09:15:40.000 350 22471.76 167.97 41469.21 47549.13 2023-12-16 09:15:41.000 350 22471.75 167.98 41469.27 88888.00 2023-12-16 09:15:42.000 350 22471.70 167.97 41469.21 88888.00 2023-12-16 09:15:43.000 350 22471.63 167.93 41469.08 88888.00 2023-12-16 09:15:44.000 350 22471.60 167.94 41469.04 88888.00 2023-12-16 09:15:45.000 350 22471.61 167.99 41469.14 47549.08 2023-12-16 09:15:46.000 350 22471.58 168.07 41469.24 88888.00 2023-12-16 09:15:47.000 350 22471.49 168.12 41469.28 88888.00 2023-12-16 09:15:48.000 350 22471.40 168.13 41469.28 88888.00 2023-12-16 09:15:49.000 350 22471.40 168.10 41469.24 88888.00 2023-12-16 09:15:50.000 350 22471.42 168.12 41469.17 47549.00 2023-12-16 09:15:51.000 350 22471.38 168.19 41469.16 88888.00 2023-12-16 09:15:52.000 350 22471.34 168.27 41469.21 88888.00 2023-12-16 09:15:53.000 350 22471.32 168.25 41469.21 88888.00 2023-12-16 09:15:54.000 350 22471.28 168.20 41469.17 88888.00 2023-12-16 09:15:55.000 350 22471.27 168.19 41469.14 47548.92 2023-12-16 09:15:56.000 350 22471.30 168.15 41469.09 88888.00 2023-12-16 09:15:57.000 350 22471.35 168.05 41469.02 88888.00 2023-12-16 09:15:58.000 350 22471.42 168.01 41469.06 88888.00 2023-12-16 09:15:59.000 350 22471.45 168.01 41469.17 88888.00 2023-12-16 09:16:00.000 350 22471.47 168.00 41469.24 47548.97 2023-12-16 09:16:01.000 350 22471.52 167.97 41469.25 88888.00 2023-12-16 09:16:02.000 350 22471.56 167.90 41469.19 88888.00 2023-12-16 09:16:03.000 350 22471.60 167.92 41469.15 88888.00 2023-12-16 09:16:04.000 350 22471.66 168.03 41469.18 88888.00 2023-12-16 09:16:05.000 350 22471.74 168.07 41469.21 47549.03 2023-12-16 09:16:06.000 350 22471.77 168.05 41469.20 88888.00 2023-12-16 09:16:07.000 350 22471.76 168.03 41469.14 88888.00 2023-12-16 09:16:08.000 350 22471.75 168.05 41469.09 88888.00 2023-12-16 09:16:09.000 350 22471.79 168.08 41469.10 88888.00 2023-12-16 09:16:10.000 350 22471.84 168.03 41469.07 47549.08 2023-12-16 09:16:11.000 350 22471.85 167.98 41469.04 88888.00 2023-12-16 09:16:12.000 350 22471.83 168.00 41469.06 88888.00 2023-12-16 09:16:13.000 350 22471.81 168.00 41469.09 88888.00 2023-12-16 09:16:14.000 350 22471.81 167.97 41469.15 88888.00 2023-12-16 09:16:15.000 350 22471.78 167.94 41469.21 47549.05 2023-12-16 09:16:16.000 350 22471.72 167.96 41469.18 88888.00 2023-12-16 09:16:17.000 350 22471.68 167.99 41469.11 88888.00 2023-12-16 09:16:18.000 350 22471.71 167.99 41469.07 88888.00 2023-12-16 09:16:19.000 350 22471.79 167.99 41469.10 88888.00 2023-12-16 09:16:20.000 350 22471.85 167.98 41469.09 47549.05 2023-12-16 09:16:21.000 350 22471.84 168.00 41469.00 88888.00 2023-12-16 09:16:22.000 350 22471.80 168.03 41468.95 88888.00 2023-12-16 09:16:23.000 350 22471.81 168.06 41468.96 88888.00 2023-12-16 09:16:24.000 350 22471.86 168.05 41468.95 88888.00 2023-12-16 09:16:25.000 350 22471.89 167.99 41468.89 47549.03 2023-12-16 09:16:26.000 350 22471.89 167.93 41468.86 88888.00 2023-12-16 09:16:27.000 350 22471.89 167.93 41468.92 88888.00 2023-12-16 09:16:28.000 350 22471.90 167.98 41469.02 88888.00 2023-12-16 09:16:29.000 350 22471.91 167.97 41469.04 88888.00 2023-12-16 09:16:30.000 350 22471.94 167.93 41469.01 47549.11 2023-12-16 09:16:31.000 350 22471.99 167.90 41469.00 88888.00 2023-12-16 09:16:32.000 350 22471.99 167.84 41468.96 88888.00 2023-12-16 09:16:33.000 350 22471.96 167.74 41468.90 88888.00 2023-12-16 09:16:34.000 350 22471.96 167.69 41468.89 88888.00 2023-12-16 09:16:35.000 350 22472.00 167.71 41468.94 47549.18 2023-12-16 09:16:36.000 350 22472.08 167.71 41469.02 88888.00 2023-12-16 09:16:37.000 350 22472.16 167.67 41469.06 88888.00 2023-12-16 09:16:38.000 350 22472.21 167.66 41469.05 88888.00 2023-12-16 09:16:39.000 350 22472.24 167.72 41469.07 88888.00 2023-12-16 09:16:40.000 350 22472.23 167.77 41469.08 47549.18 2023-12-16 09:16:41.000 350 22472.17 167.76 41469.01 88888.00 2023-12-16 09:16:42.000 350 22472.14 167.72 41468.95 88888.00 2023-12-16 09:16:43.000 350 22472.17 167.69 41468.99 88888.00 2023-12-16 09:16:44.000 350 22472.24 167.65 41469.06 88888.00 2023-12-16 09:16:45.000 350 22472.28 167.58 41469.13 47549.21 2023-12-16 09:16:46.000 350 22472.26 167.51 41469.17 88888.00 2023-12-16 09:16:47.000 350 22472.24 167.45 41469.16 88888.00 2023-12-16 09:16:48.000 350 22472.22 167.35 41469.12 88888.00 2023-12-16 09:16:49.000 350 22472.21 167.21 41469.07 88888.00 2023-12-16 09:16:50.000 350 22472.22 167.09 41469.06 47549.32 2023-12-16 09:16:51.000 350 22472.27 167.02 41469.09 88888.00 2023-12-16 09:16:52.000 350 22472.36 166.97 41469.11 88888.00 2023-12-16 09:16:53.000 350 22472.40 166.90 41469.18 88888.00 2023-12-16 09:16:54.000 350 22472.39 166.83 41469.20 88888.00 2023-12-16 09:16:55.000 350 22472.39 166.80 41469.19 47549.37 2023-12-16 09:16:56.000 350 22472.46 166.78 41469.18 88888.00 2023-12-16 09:16:57.000 350 22472.50 166.71 41469.09 88888.00 2023-12-16 09:16:58.000 350 22472.53 166.67 41469.01 88888.00 2023-12-16 09:16:59.000 350 22472.57 166.72 41469.02 88888.00 2023-12-16 09:17:00.000 350 22472.57 166.75 41469.04 47549.38 2023-12-16 09:17:01.000 350 22472.57 166.77 41469.03 88888.00 2023-12-16 09:17:02.000 350 22472.59 166.78 41468.97 88888.00 2023-12-16 09:17:03.000 350 22472.58 166.72 41468.86 88888.00 2023-12-16 09:17:04.000 350 22472.58 166.67 41468.82 88888.00 2023-12-16 09:17:05.000 350 22472.62 166.63 41468.86 47549.37 2023-12-16 09:17:06.000 350 22472.66 166.60 41468.89 88888.00 2023-12-16 09:17:07.000 350 22472.65 166.57 41468.94 88888.00 2023-12-16 09:17:08.000 350 22472.62 166.56 41468.99 88888.00 2023-12-16 09:17:09.000 350 22472.62 166.55 41469.05 88888.00 2023-12-16 09:17:10.000 350 22472.68 166.51 41469.12 47549.51 2023-12-16 09:17:11.000 350 22472.77 166.46 41469.17 88888.00 2023-12-16 09:17:12.000 350 22472.83 166.45 41469.14 88888.00 2023-12-16 09:17:13.000 350 22472.85 166.43 41469.12 88888.00 2023-12-16 09:17:14.000 350 22472.87 166.41 41469.11 88888.00 2023-12-16 09:17:15.000 350 22472.87 166.41 41469.06 47549.48 2023-12-16 09:17:16.000 350 22472.81 166.42 41469.02 88888.00 2023-12-16 09:17:17.000 350 22472.73 166.49 41469.02 88888.00 2023-12-16 09:17:18.000 350 22472.71 166.59 41469.02 88888.00 2023-12-16 09:17:19.000 350 22472.70 166.65 41468.98 88888.00 2023-12-16 09:17:20.000 350 22472.63 166.66 41468.96 47549.37 2023-12-16 09:17:21.000 350 22472.55 166.65 41468.96 88888.00 2023-12-16 09:17:22.000 350 22472.50 166.64 41468.89 88888.00 2023-12-16 09:17:23.000 350 22472.53 166.65 41468.81 88888.00 2023-12-16 09:17:24.000 350 22472.61 166.64 41468.81 88888.00 2023-12-16 09:17:25.000 350 22472.65 166.57 41468.86 47549.39 2023-12-16 09:17:26.000 350 22472.65 166.49 41468.98 88888.00 2023-12-16 09:17:27.000 350 22472.65 166.43 41469.09 88888.00 2023-12-16 09:17:28.000 350 22472.64 166.41 41469.10 88888.00 2023-12-16 09:17:29.000 350 22472.59 166.40 41469.01 88888.00 2023-12-16 09:17:30.000 350 22472.52 166.35 41468.90 47549.35 2023-12-16 09:17:31.000 350 22472.50 166.33 41468.89 88888.00 2023-12-16 09:17:32.000 350 22472.56 166.37 41468.98 88888.00 2023-12-16 09:17:33.000 350 22472.58 166.37 41469.01 88888.00 2023-12-16 09:17:34.000 350 22472.53 166.38 41469.02 88888.00 2023-12-16 09:17:35.000 350 22472.54 166.40 41469.01 47549.39 2023-12-16 09:17:36.000 350 22472.64 166.35 41468.97 88888.00 2023-12-16 09:17:37.000 350 22472.75 166.30 41468.95 88888.00 2023-12-16 09:17:38.000 350 22472.81 166.28 41468.98 88888.00 2023-12-16 09:17:39.000 350 22472.86 166.26 41469.03 88888.00 2023-12-16 09:17:40.000 350 22472.92 166.21 41469.10 47549.56 2023-12-16 09:17:41.000 350 22472.97 166.12 41469.12 88888.00 2023-12-16 09:17:42.000 350 22473.00 166.01 41469.09 88888.00 2023-12-16 09:17:43.000 350 22473.03 165.92 41469.09 88888.00 2023-12-16 09:17:44.000 350 22473.04 165.83 41469.16 88888.00 2023-12-16 09:17:45.000 350 22473.03 165.73 41469.26 47549.63 2023-12-16 09:17:46.000 350 22473.03 165.68 41469.28 88888.00 2023-12-16 09:17:47.000 350 22473.03 165.68 41469.20 88888.00 2023-12-16 09:17:48.000 350 22472.99 165.62 41469.11 88888.00 2023-12-16 09:17:49.000 350 22472.96 165.55 41469.03 88888.00 2023-12-16 09:17:50.000 350 22472.97 165.52 41468.98 47549.67 2023-12-16 09:17:51.000 350 22473.04 165.54 41469.02 88888.00 2023-12-16 09:17:52.000 350 22473.15 165.56 41469.08 88888.00 2023-12-16 09:17:53.000 350 22473.23 165.51 41469.12 88888.00 2023-12-16 09:17:54.000 350 22473.28 165.45 41469.15 88888.00 2023-12-16 09:17:55.000 350 22473.24 165.43 41469.07 47549.73 2023-12-16 09:17:56.000 350 22473.20 165.37 41468.93 88888.00 2023-12-16 09:17:57.000 350 22473.25 165.30 41468.88 88888.00 2023-12-16 09:17:58.000 350 22473.33 165.28 41468.94 88888.00 2023-12-16 09:17:59.000 350 22473.38 165.28 41469.03 88888.00 2023-12-16 09:18:00.000 350 22473.41 165.19 41469.10 47549.81 2023-12-16 09:18:01.000 350 22473.41 165.06 41469.10 88888.00 2023-12-16 09:18:02.000 350 22473.43 164.97 41469.03 88888.00 2023-12-16 09:18:03.000 350 22473.45 164.92 41468.94 88888.00 2023-12-16 09:18:04.000 350 22473.47 164.87 41468.91 88888.00 2023-12-16 09:18:05.000 350 22473.46 164.81 41468.92 47549.85 2023-12-16 09:18:06.000 350 22473.46 164.72 41468.90 88888.00 2023-12-16 09:18:07.000 350 22473.48 164.66 41468.92 88888.00 2023-12-16 09:18:08.000 350 22473.50 164.64 41468.92 88888.00 2023-12-16 09:18:09.000 350 22473.53 164.65 41468.91 88888.00 2023-12-16 09:18:10.000 350 22473.58 164.63 41468.95 47549.88 2023-12-16 09:18:11.000 350 22473.64 164.57 41468.95 88888.00 2023-12-16 09:18:12.000 350 22473.69 164.50 41468.91 88888.00 2023-12-16 09:18:13.000 350 22473.75 164.47 41468.89 88888.00 2023-12-16 09:18:14.000 350 22473.81 164.42 41468.88 88888.00 2023-12-16 09:18:15.000 350 22473.85 164.34 41468.86 47549.93 2023-12-16 09:18:16.000 350 22473.89 164.31 41468.89 88888.00 2023-12-16 09:18:17.000 350 22473.93 164.30 41468.89 88888.00 2023-12-16 09:18:18.000 350 22473.94 164.27 41468.90 88888.00 2023-12-16 09:18:19.000 350 22473.94 164.27 41468.94 88888.00 2023-12-16 09:18:20.000 350 22473.92 164.25 41468.92 47549.95 2023-12-16 09:18:21.000 350 22473.88 164.22 41468.85 88888.00 2023-12-16 09:18:22.000 350 22473.83 164.23 41468.86 88888.00 2023-12-16 09:18:23.000 350 22473.75 164.24 41468.89 88888.00 2023-12-16 09:18:24.000 350 22473.65 164.27 41468.88 88888.00 2023-12-16 09:18:25.000 350 22473.56 164.27 41468.94 47549.81 2023-12-16 09:18:26.000 350 22473.48 164.24 41469.02 88888.00 2023-12-16 09:18:27.000 350 22473.43 164.27 41469.02 88888.00 2023-12-16 09:18:28.000 350 22473.42 164.29 41468.94 88888.00 2023-12-16 09:18:29.000 350 22473.41 164.24 41468.89 88888.00 2023-12-16 09:18:30.000 350 22473.39 164.22 41468.93 47549.72 2023-12-16 09:18:31.000 350 22473.40 164.22 41468.97 88888.00 2023-12-16 09:18:32.000 350 22473.41 164.26 41468.99 88888.00 2023-12-16 09:18:33.000 350 22473.41 164.32 41468.97 88888.00 2023-12-16 09:18:34.000 350 22473.43 164.31 41468.93 88888.00 2023-12-16 09:18:35.000 350 22473.49 164.32 41468.95 47549.69 2023-12-16 09:18:36.000 350 22473.55 164.36 41468.97 88888.00 2023-12-16 09:18:37.000 350 22473.56 164.39 41468.93 88888.00 2023-12-16 09:18:38.000 350 22473.52 164.42 41468.89 88888.00 2023-12-16 09:18:39.000 350 22473.47 164.46 41468.88 88888.00 2023-12-16 09:18:40.000 350 22473.42 164.49 41468.92 47549.65 2023-12-16 09:18:41.000 350 22473.39 164.53 41468.96 88888.00 2023-12-16 09:18:42.000 350 22473.37 164.54 41468.95 88888.00 2023-12-16 09:18:43.000 350 22473.34 164.50 41468.94 88888.00 2023-12-16 09:18:44.000 350 22473.28 164.45 41468.94 88888.00 2023-12-16 09:18:45.000 350 22473.17 164.40 41468.92 47549.56 2023-12-16 09:18:46.000 350 22473.07 164.36 41468.89 88888.00 2023-12-16 09:18:47.000 350 22473.04 164.38 41468.90 88888.00 2023-12-16 09:18:48.000 350 22473.00 164.43 41468.92 88888.00 2023-12-16 09:18:49.000 350 22472.88 164.46 41468.90 88888.00 2023-12-16 09:18:50.000 350 22472.74 164.48 41468.86 47549.39 2023-12-16 09:18:51.000 350 22472.67 164.43 41468.84 88888.00 2023-12-16 09:18:52.000 350 22472.66 164.34 41468.86 88888.00 2023-12-16 09:18:53.000 350 22472.67 164.26 41468.85 88888.00 2023-12-16 09:18:54.000 350 22472.71 164.24 41468.79 88888.00 2023-12-16 09:18:55.000 350 22472.77 164.29 41468.79 47549.45 2023-12-16 09:18:56.000 350 22472.83 164.32 41468.88 88888.00 2023-12-16 09:18:57.000 350 22472.90 164.29 41468.96 88888.00 2023-12-16 09:18:58.000 350 22472.99 164.22 41468.97 88888.00 2023-12-16 09:18:59.000 350 22473.06 164.15 41468.94 88888.00 2023-12-16 09:19:00.000 350 22473.16 164.11 41468.95 47549.63 2023-12-16 09:19:01.000 350 22473.27 164.09 41468.93 88888.00 2023-12-16 09:19:02.000 350 22473.32 163.98 41468.86 88888.00 2023-12-16 09:19:03.000 350 22473.33 163.82 41468.81 88888.00 2023-12-16 09:19:04.000 350 22473.34 163.72 41468.81 88888.00 2023-12-16 09:19:05.000 350 22473.35 163.70 41468.84 47549.64 2023-12-16 09:19:06.000 350 22473.35 163.70 41468.84 88888.00 2023-12-16 09:19:07.000 350 22473.33 163.72 41468.80 88888.00 2023-12-16 09:19:08.000 350 22473.28 163.76 41468.75 88888.00 2023-12-16 09:19:09.000 350 22473.24 163.84 41468.78 88888.00 2023-12-16 09:19:10.000 350 22473.22 163.88 41468.82 47549.58 2023-12-16 09:19:11.000 350 22473.22 163.86 41468.78 88888.00 2023-12-16 09:19:12.000 350 22473.26 163.83 41468.74 88888.00 2023-12-16 09:19:13.000 350 22473.33 163.84 41468.79 88888.00 2023-12-16 09:19:14.000 350 22473.38 163.86 41468.87 88888.00 2023-12-16 09:19:15.000 350 22473.40 163.85 41468.91 47549.65 2023-12-16 09:19:16.000 350 22473.45 163.82 41468.91 88888.00 2023-12-16 09:19:17.000 350 22473.52 163.84 41468.89 88888.00 2023-12-16 09:19:18.000 350 22473.55 163.87 41468.81 88888.00 2023-12-16 09:19:19.000 350 22473.55 163.84 41468.70 88888.00 2023-12-16 09:19:20.000 350 22473.58 163.78 41468.65 47549.71 2023-12-16 09:19:21.000 350 22473.69 163.73 41468.67 88888.00 2023-12-16 09:19:22.000 350 22473.81 163.72 41468.71 88888.00 2023-12-16 09:19:23.000 350 22473.85 163.76 41468.72 88888.00 2023-12-16 09:19:24.000 350 22473.84 163.85 41468.75 88888.00 2023-12-16 09:19:25.000 350 22473.85 163.98 41468.78 47549.80 2023-12-16 09:19:26.000 350 22473.86 164.02 41468.78 88888.00 2023-12-16 09:19:27.000 350 22473.88 163.95 41468.79 88888.00 2023-12-16 09:19:28.000 350 22473.90 163.91 41468.76 88888.00 2023-12-16 09:19:29.000 350 22473.90 163.91 41468.69 88888.00 2023-12-16 09:19:30.000 350 22473.88 163.93 41468.70 47549.84 2023-12-16 09:19:31.000 350 22473.82 163.93 41468.74 88888.00 2023-12-16 09:19:32.000 350 22473.73 163.91 41468.72 88888.00 2023-12-16 09:19:33.000 350 22473.66 163.88 41468.72 88888.00 2023-12-16 09:19:34.000 350 22473.61 163.87 41468.75 88888.00 2023-12-16 09:19:35.000 350 22473.56 163.92 41468.70 47549.66 2023-12-16 09:19:36.000 350 22473.47 163.96 41468.55 88888.00 2023-12-16 09:19:37.000 350 22473.37 163.99 41468.43 88888.00 2023-12-16 09:19:38.000 350 22473.35 164.00 41468.45 88888.00 2023-12-16 09:19:39.000 350 22473.38 164.02 41468.59 88888.00 2023-12-16 09:19:40.000 350 22473.40 164.07 41468.70 47549.59 2023-12-16 09:19:41.000 350 22473.42 164.08 41468.75 88888.00 2023-12-16 09:19:42.000 350 22473.50 164.03 41468.77 88888.00 2023-12-16 09:19:43.000 350 22473.55 163.94 41468.74 88888.00 2023-12-16 09:19:44.000 350 22473.52 163.84 41468.73 88888.00 2023-12-16 09:19:45.000 350 22473.44 163.76 41468.76 47549.68 2023-12-16 09:19:46.000 350 22473.40 163.72 41468.75 88888.00 2023-12-16 09:19:47.000 350 22473.42 163.70 41468.72 88888.00 2023-12-16 09:19:48.000 350 22473.43 163.68 41468.74 88888.00 2023-12-16 09:19:49.000 350 22473.43 163.68 41468.79 88888.00 2023-12-16 09:19:50.000 350 22473.44 163.69 41468.86 47549.63 2023-12-16 09:19:51.000 350 22473.43 163.65 41468.88 88888.00 2023-12-16 09:19:52.000 350 22473.39 163.58 41468.83 88888.00 2023-12-16 09:19:53.000 350 22473.34 163.57 41468.77 88888.00 2023-12-16 09:19:54.000 350 22473.34 163.59 41468.75 88888.00 2023-12-16 09:19:55.000 350 22473.40 163.58 41468.81 47549.62 2023-12-16 09:19:56.000 350 22473.48 163.53 41468.86 88888.00 2023-12-16 09:19:57.000 350 22473.49 163.47 41468.85 88888.00 2023-12-16 09:19:58.000 350 22473.43 163.51 41468.83 88888.00 2023-12-16 09:19:59.000 350 22473.38 163.60 41468.79 88888.00 2023-12-16 09:20:00.000 350 22473.33 163.63 41468.71 47549.51 2023-12-16 09:20:01.000 350 22473.24 163.59 41468.68 88888.00 2023-12-16 09:20:02.000 350 22473.21 163.56 41468.71 88888.00 2023-12-16 09:20:03.000 350 22473.25 163.56 41468.76 88888.00 2023-12-16 09:20:04.000 350 22473.27 163.61 41468.79 88888.00 2023-12-16 09:20:05.000 350 22473.30 163.66 41468.82 47549.44 2023-12-16 09:20:06.000 350 22473.39 163.68 41468.86 88888.00 2023-12-16 09:20:07.000 350 22473.44 163.67 41468.81 88888.00 2023-12-16 09:20:08.000 350 22473.43 163.69 41468.69 88888.00 2023-12-16 09:20:09.000 350 22473.43 163.77 41468.65 88888.00 2023-12-16 09:20:10.000 350 22473.44 163.83 41468.67 47549.43 2023-12-16 09:20:11.000 350 22473.38 163.86 41468.69 88888.00 2023-12-16 09:20:12.000 350 22473.32 163.97 41468.68 88888.00 2023-12-16 09:20:13.000 350 22473.26 164.09 41468.59 88888.00 2023-12-16 09:20:14.000 350 22473.15 164.12 41468.50 88888.00 2023-12-16 09:20:15.000 350 22473.08 164.15 41468.54 47549.24 2023-12-16 09:20:16.000 350 22473.06 164.24 41468.66 88888.00 2023-12-16 09:20:17.000 350 22473.00 164.32 41468.70 88888.00 2023-12-16 09:20:18.000 350 22472.94 164.39 41468.65 88888.00 2023-12-16 09:20:19.000 350 22472.88 164.43 41468.56 88888.00 2023-12-16 09:20:20.000 350 22472.80 164.47 41468.51 47549.03 2023-12-16 09:20:21.000 350 22472.69 164.56 41468.54 88888.00 2023-12-16 09:20:22.000 350 22472.60 164.65 41468.58 88888.00 2023-12-16 09:20:23.000 350 22472.52 164.77 41468.61 88888.00 2023-12-16 09:20:24.000 350 22472.43 164.89 41468.59 88888.00 2023-12-16 09:20:25.000 350 22472.34 164.94 41468.50 47548.83 2023-12-16 09:20:26.000 350 22472.25 164.96 41468.45 88888.00 2023-12-16 09:20:27.000 350 22472.15 165.00 41468.40 88888.00 2023-12-16 09:20:28.000 350 22472.08 165.08 41468.35 88888.00 2023-12-16 09:20:29.000 350 22472.04 165.17 41468.35 88888.00 2023-12-16 09:20:30.000 350 22472.04 165.23 41468.39 47548.72 2023-12-16 09:20:31.000 350 22472.06 165.28 41468.39 88888.00 2023-12-16 09:20:32.000 350 22472.13 165.37 41468.38 88888.00 2023-12-16 09:20:33.000 350 22472.18 165.47 41468.38 88888.00 2023-12-16 09:20:34.000 350 22472.22 165.56 41468.33 88888.00 2023-12-16 09:20:35.000 350 22472.20 165.63 41468.25 47548.68 2023-12-16 09:20:36.000 350 22472.13 165.67 41468.23 88888.00 2023-12-16 09:20:37.000 350 22472.08 165.73 41468.28 88888.00 2023-12-16 09:20:38.000 350 22472.03 165.80 41468.29 88888.00 2023-12-16 09:20:39.000 350 22471.99 165.83 41468.23 88888.00 2023-12-16 09:20:40.000 350 22471.98 165.89 41468.18 47548.60 2023-12-16 09:20:41.000 350 22471.94 166.00 41468.15 88888.00 2023-12-16 09:20:42.000 350 22471.85 166.10 41468.15 88888.00 2023-12-16 09:20:43.000 350 22471.78 166.19 41468.18 88888.00 2023-12-16 09:20:44.000 350 22471.73 166.32 41468.20 88888.00 2023-12-16 09:20:45.000 350 22471.73 166.44 41468.22 47548.41 2023-12-16 09:20:46.000 350 22471.72 166.52 41468.24 88888.00 2023-12-16 09:20:47.000 350 22471.63 166.57 41468.21 88888.00 2023-12-16 09:20:48.000 350 22471.60 166.67 41468.16 88888.00 2023-12-16 09:20:49.000 350 22471.65 166.84 41468.20 88888.00 2023-12-16 09:20:50.000 350 22471.71 167.01 41468.29 47548.28 2023-12-16 09:20:51.000 350 22471.72 167.15 41468.34 88888.00 2023-12-16 09:20:52.000 350 22471.70 167.24 41468.35 88888.00 2023-12-16 09:20:53.000 350 22471.64 167.24 41468.30 88888.00 2023-12-16 09:20:54.000 350 22471.51 167.23 41468.21 88888.00 2023-12-16 09:20:55.000 350 22471.43 167.27 41468.12 47548.19 2023-12-16 09:20:56.000 350 22471.42 167.38 41468.11 88888.00 2023-12-16 09:20:57.000 350 22471.45 167.54 41468.21 88888.00 2023-12-16 09:20:58.000 350 22471.44 167.69 41468.25 88888.00 2023-12-16 09:20:59.000 350 22471.35 167.75 41468.18 88888.00 2023-12-16 09:21:00.000 350 22471.28 167.77 41468.15 47548.11 2023-12-16 09:21:01.000 350 22471.28 167.79 41468.17 88888.00 2023-12-16 09:21:02.000 350 22471.25 167.82 41468.18 88888.00 2023-12-16 09:21:03.000 350 22471.17 167.87 41468.18 88888.00 2023-12-16 09:21:04.000 350 22471.14 167.90 41468.19 88888.00 2023-12-16 09:21:05.000 350 22471.16 167.96 41468.18 47548.04 2023-12-16 09:21:06.000 350 22471.16 168.04 41468.14 88888.00 2023-12-16 09:21:07.000 350 22471.11 168.12 41468.14 88888.00 2023-12-16 09:21:08.000 350 22471.08 168.18 41468.20 88888.00 2023-12-16 09:21:09.000 350 22471.10 168.22 41468.25 88888.00 2023-12-16 09:21:10.000 350 22471.11 168.26 41468.20 47547.95 2023-12-16 09:21:11.000 350 22471.10 168.30 41468.10 88888.00 2023-12-16 09:21:12.000 350 22471.09 168.30 41468.06 88888.00 2023-12-16 09:21:13.000 350 22471.08 168.34 41468.14 88888.00 2023-12-16 09:21:14.000 350 22471.12 168.40 41468.21 88888.00 2023-12-16 09:21:15.000 350 22471.18 168.43 41468.18 47548.02 2023-12-16 09:21:16.000 350 22471.24 168.45 41468.14 88888.00 2023-12-16 09:21:17.000 350 22471.26 168.45 41468.12 88888.00 2023-12-16 09:21:18.000 350 22471.26 168.44 41468.13 88888.00 2023-12-16 09:21:19.000 350 22471.29 168.44 41468.17 88888.00 2023-12-16 09:21:20.000 350 22471.34 168.46 41468.19 47548.04 2023-12-16 09:21:21.000 350 22471.36 168.48 41468.19 88888.00 2023-12-16 09:21:22.000 350 22471.37 168.55 41468.22 88888.00 2023-12-16 09:21:23.000 350 22471.36 168.63 41468.23 88888.00 2023-12-16 09:21:24.000 350 22471.31 168.65 41468.24 88888.00 2023-12-16 09:21:25.000 350 22471.27 168.62 41468.27 47548.07 2023-12-16 09:21:26.000 350 22471.27 168.59 41468.29 88888.00 2023-12-16 09:21:27.000 350 22471.32 168.60 41468.31 88888.00 2023-12-16 09:21:28.000 350 22471.32 168.64 41468.28 88888.00 2023-12-16 09:21:29.000 350 22471.30 168.68 41468.23 88888.00 2023-12-16 09:21:30.000 350 22471.30 168.71 41468.21 47548.06 2023-12-16 09:21:31.000 350 22471.29 168.72 41468.19 88888.00 2023-12-16 09:21:32.000 350 22471.28 168.77 41468.18 88888.00 2023-12-16 09:21:33.000 350 22471.27 168.88 41468.17 88888.00 2023-12-16 09:21:34.000 350 22471.22 168.92 41468.10 88888.00 2023-12-16 09:21:35.000 350 22471.15 168.92 41468.04 47548.00 2023-12-16 09:21:36.000 350 22471.14 168.95 41468.03 88888.00 2023-12-16 09:21:37.000 350 22471.18 168.95 41468.03 88888.00 2023-12-16 09:21:38.000 350 22471.23 168.99 41468.10 88888.00 2023-12-16 09:21:39.000 350 22471.26 169.09 41468.21 88888.00 2023-12-16 09:21:40.000 350 22471.28 169.14 41468.27 47548.01 2023-12-16 09:21:41.000 350 22471.32 169.12 41468.32 88888.00 2023-12-16 09:21:42.000 350 22471.34 169.06 41468.31 88888.00 2023-12-16 09:21:43.000 350 22471.36 169.00 41468.23 88888.00 2023-12-16 09:21:44.000 350 22471.41 168.97 41468.20 88888.00 2023-12-16 09:21:45.000 350 22471.44 168.98 41468.22 47548.02 2023-12-16 09:21:46.000 350 22471.46 169.00 41468.18 88888.00 2023-12-16 09:21:47.000 350 22471.47 169.01 41468.08 88888.00 2023-12-16 09:21:48.000 350 22471.45 169.04 41468.02 88888.00 2023-12-16 09:21:49.000 350 22471.38 169.06 41468.01 88888.00 2023-12-16 09:21:50.000 350 22471.30 169.06 41468.01 47547.96 2023-12-16 09:21:51.000 350 22471.24 169.05 41468.02 88888.00 2023-12-16 09:21:52.000 350 22471.22 169.04 41468.02 88888.00 2023-12-16 09:21:53.000 350 22471.16 169.03 41467.97 88888.00 2023-12-16 09:21:54.000 350 22471.08 169.07 41467.97 88888.00 2023-12-16 09:21:55.000 350 22471.06 169.18 41468.06 47547.86 2023-12-16 09:21:56.000 350 22471.09 169.27 41468.15 88888.00 2023-12-16 09:21:57.000 350 22471.09 169.32 41468.22 88888.00 2023-12-16 09:21:58.000 350 22471.09 169.31 41468.27 88888.00 2023-12-16 09:21:59.000 350 22471.12 169.29 41468.25 88888.00 2023-12-16 09:22:00.000 350 22471.14 169.26 41468.27 47547.82 2023-12-16 09:22:01.000 350 22471.09 169.25 41468.31 88888.00 2023-12-16 09:22:02.000 350 22471.04 169.25 41468.23 88888.00 2023-12-16 09:22:03.000 350 22471.04 169.32 41468.14 88888.00 2023-12-16 09:22:04.000 350 22471.06 169.39 41468.10 88888.00 2023-12-16 09:22:05.000 350 22471.08 169.36 41468.09 47547.82 2023-12-16 09:22:06.000 350 22471.15 169.27 41468.09 88888.00 2023-12-16 09:22:07.000 350 22471.24 169.19 41468.08 88888.00 2023-12-16 09:22:08.000 350 22471.29 169.22 41468.11 88888.00 2023-12-16 09:22:09.000 350 22471.29 169.30 41468.14 88888.00 2023-12-16 09:22:10.000 350 22471.24 169.31 41468.09 47547.93 2023-12-16 09:22:11.000 350 22471.16 169.28 41468.02 88888.00 2023-12-16 09:22:12.000 350 22471.12 169.28 41468.07 88888.00 2023-12-16 09:22:13.000 350 22471.17 169.28 41468.17 88888.00 2023-12-16 09:22:14.000 350 22471.19 169.24 41468.18 88888.00 2023-12-16 09:22:15.000 350 22471.13 169.21 41468.12 47547.90 2023-12-16 09:22:16.000 350 22471.06 169.20 41468.07 88888.00 2023-12-16 09:22:17.000 350 22471.07 169.16 41468.09 88888.00 2023-12-16 09:22:18.000 350 22471.16 169.12 41468.10 88888.00 2023-12-16 09:22:19.000 350 22471.21 169.09 41468.09 88888.00 2023-12-16 09:22:20.000 350 22471.19 169.04 41468.11 47547.87 2023-12-16 09:22:21.000 350 22471.13 168.98 41468.09 88888.00 2023-12-16 09:22:22.000 350 22471.10 168.96 41468.02 88888.00 2023-12-16 09:22:23.000 350 22471.11 168.95 41468.00 88888.00 2023-12-16 09:22:24.000 350 22471.13 168.91 41468.06 88888.00 2023-12-16 09:22:25.000 350 22471.12 168.84 41468.06 47547.88 2023-12-16 09:22:26.000 350 22471.10 168.78 41468.00 88888.00 2023-12-16 09:22:27.000 350 22471.13 168.76 41468.05 88888.00 2023-12-16 09:22:28.000 350 22471.18 168.80 41468.17 88888.00 2023-12-16 09:22:29.000 350 22471.19 168.85 41468.19 88888.00 2023-12-16 09:22:30.000 350 22471.16 168.86 41468.18 47547.90 2023-12-16 09:22:31.000 350 22471.10 168.78 41468.19 88888.00 2023-12-16 09:22:32.000 350 22471.08 168.70 41468.19 88888.00 2023-12-16 09:22:33.000 350 22471.10 168.68 41468.21 88888.00 2023-12-16 09:22:34.000 350 22471.14 168.71 41468.22 88888.00 2023-12-16 09:22:35.000 350 22471.13 168.73 41468.20 47547.92 2023-12-16 09:22:36.000 350 22471.12 168.71 41468.23 88888.00 2023-12-16 09:22:37.000 350 22471.13 168.69 41468.26 88888.00 2023-12-16 09:22:38.000 350 22471.13 168.67 41468.18 88888.00 2023-12-16 09:22:39.000 350 22471.12 168.65 41468.12 88888.00 2023-12-16 09:22:40.000 350 22471.12 168.60 41468.07 47547.88 2023-12-16 09:22:41.000 350 22471.13 168.57 41467.99 88888.00 2023-12-16 09:22:42.000 350 22471.18 168.58 41467.96 88888.00 2023-12-16 09:22:43.000 350 22471.23 168.59 41468.00 88888.00 2023-12-16 09:22:44.000 350 22471.25 168.62 41468.00 88888.00 2023-12-16 09:22:45.000 350 22471.28 168.65 41467.97 47547.82 2023-12-16 09:22:46.000 350 22471.31 168.67 41467.91 88888.00 2023-12-16 09:22:47.000 350 22471.32 168.67 41467.86 88888.00 2023-12-16 09:22:48.000 350 22471.31 168.67 41467.85 88888.00 2023-12-16 09:22:49.000 350 22471.28 168.69 41467.82 88888.00 2023-12-16 09:22:50.000 350 22471.26 168.69 41467.78 47547.86 2023-12-16 09:22:51.000 350 22471.29 168.69 41467.81 88888.00 2023-12-16 09:22:52.000 350 22471.32 168.72 41467.88 88888.00 2023-12-16 09:22:53.000 350 22471.34 168.74 41467.89 88888.00 2023-12-16 09:22:54.000 350 22471.36 168.74 41467.85 88888.00 2023-12-16 09:22:55.000 350 22471.43 168.77 41467.89 47547.87 2023-12-16 09:22:56.000 350 22471.50 168.79 41467.99 88888.00 2023-12-16 09:22:57.000 350 22471.53 168.76 41467.95 88888.00 2023-12-16 09:22:58.000 350 22471.54 168.75 41467.87 88888.00 2023-12-16 09:22:59.000 350 22471.58 168.81 41467.91 88888.00 2023-12-16 09:23:00.000 350 22471.60 168.85 41467.99 47547.93 2023-12-16 09:23:01.000 350 22471.60 168.84 41467.99 88888.00 2023-12-16 09:23:02.000 350 22471.59 168.80 41467.95 88888.00 2023-12-16 09:23:03.000 350 22471.58 168.81 41467.96 88888.00 2023-12-16 09:23:04.000 350 22471.60 168.87 41468.01 88888.00 2023-12-16 09:23:05.000 350 22471.64 168.90 41468.01 47547.94 2023-12-16 09:23:06.000 350 22471.66 168.88 41467.96 88888.00 2023-12-16 09:23:07.000 350 22471.63 168.88 41467.90 88888.00 2023-12-16 09:23:08.000 350 22471.60 168.91 41467.84 88888.00 2023-12-16 09:23:09.000 350 22471.62 168.96 41467.84 88888.00 2023-12-16 09:23:10.000 350 22471.67 169.00 41467.93 47547.95 2023-12-16 09:23:11.000 350 22471.66 168.97 41467.97 88888.00 2023-12-16 09:23:12.000 350 22471.61 168.92 41467.90 88888.00 2023-12-16 09:23:13.000 350 22471.57 168.90 41467.87 88888.00 2023-12-16 09:23:14.000 350 22471.56 168.88 41467.89 88888.00 2023-12-16 09:23:15.000 350 22471.59 168.85 41467.94 47547.98 2023-12-16 09:23:16.000 350 22471.64 168.82 41467.94 88888.00 2023-12-16 09:23:17.000 350 22471.72 168.83 41467.94 88888.00 2023-12-16 09:23:18.000 350 22471.82 168.91 41468.00 88888.00 2023-12-16 09:23:19.000 350 22471.86 168.99 41468.06 88888.00 2023-12-16 09:23:20.000 350 22471.82 168.97 41468.09 47548.03 2023-12-16 09:23:21.000 350 22471.81 168.91 41468.06 88888.00 2023-12-16 09:23:22.000 350 22471.88 168.88 41467.95 88888.00 2023-12-16 09:23:23.000 350 22471.93 168.87 41467.83 88888.00 2023-12-16 09:23:24.000 350 22471.92 168.87 41467.77 88888.00 2023-12-16 09:23:25.000 350 22471.87 168.86 41467.71 47548.07 2023-12-16 09:23:26.000 350 22471.88 168.88 41467.67 88888.00 2023-12-16 09:23:27.000 350 22471.94 168.88 41467.67 88888.00 2023-12-16 09:23:28.000 350 22471.97 168.84 41467.69 88888.00 2023-12-16 09:23:29.000 350 22471.97 168.82 41467.71 88888.00 2023-12-16 09:23:30.000 350 22471.95 168.80 41467.73 47548.04 2023-12-16 09:23:31.000 350 22471.90 168.78 41467.76 88888.00 2023-12-16 09:23:32.000 350 22471.84 168.75 41467.73 88888.00 2023-12-16 09:23:33.000 350 22471.83 168.75 41467.67 88888.00 2023-12-16 09:23:34.000 350 22471.90 168.74 41467.65 88888.00 2023-12-16 09:23:35.000 350 22471.97 168.72 41467.66 47548.09 2023-12-16 09:23:36.000 350 22472.04 168.70 41467.68 88888.00 2023-12-16 09:23:37.000 350 22472.14 168.66 41467.72 88888.00 2023-12-16 09:23:38.000 350 22472.22 168.59 41467.74 88888.00 2023-12-16 09:23:39.000 350 22472.24 168.55 41467.73 88888.00 2023-12-16 09:23:40.000 350 22472.26 168.50 41467.74 47548.19 2023-12-16 09:23:41.000 350 22472.30 168.44 41467.78 88888.00 2023-12-16 09:23:42.000 350 22472.35 168.38 41467.78 88888.00 2023-12-16 09:23:43.000 350 22472.43 168.37 41467.79 88888.00 2023-12-16 09:23:44.000 350 22472.51 168.34 41467.81 88888.00 2023-12-16 09:23:45.000 350 22472.53 168.27 41467.72 47548.29 2023-12-16 09:23:46.000 350 22472.53 168.22 41467.62 88888.00 2023-12-16 09:23:47.000 350 22472.54 168.21 41467.65 88888.00 2023-12-16 09:23:48.000 350 22472.51 168.23 41467.74 88888.00 2023-12-16 09:23:49.000 350 22472.48 168.24 41467.75 88888.00 2023-12-16 09:23:50.000 350 22472.50 168.23 41467.77 47548.29 2023-12-16 09:23:51.000 350 22472.51 168.22 41467.87 88888.00 2023-12-16 09:23:52.000 350 22472.49 168.21 41467.95 88888.00 2023-12-16 09:23:53.000 350 22472.44 168.20 41467.95 88888.00 2023-12-16 09:23:54.000 350 22472.40 168.20 41467.93 88888.00 2023-12-16 09:23:55.000 350 22472.35 168.19 41467.90 47548.27 2023-12-16 09:23:56.000 350 22472.28 168.15 41467.85 88888.00 2023-12-16 09:23:57.000 350 22472.19 168.12 41467.79 88888.00 2023-12-16 09:23:58.000 350 22472.16 168.10 41467.77 88888.00 2023-12-16 09:23:59.000 350 22472.19 168.12 41467.79 88888.00 2023-12-16 09:24:00.000 350 22472.27 168.13 41467.85 47548.35 2023-12-16 09:24:01.000 350 22472.36 168.10 41467.90 88888.00 2023-12-16 09:24:02.000 350 22472.46 168.03 41467.94 88888.00 2023-12-16 09:24:03.000 350 22472.54 167.92 41467.94 88888.00 2023-12-16 09:24:04.000 350 22472.60 167.86 41467.89 88888.00 2023-12-16 09:24:05.000 350 22472.60 167.86 41467.82 47548.46 2023-12-16 09:24:06.000 350 22472.59 167.84 41467.77 88888.00 2023-12-16 09:24:07.000 350 22472.65 167.81 41467.84 88888.00 2023-12-16 09:24:08.000 350 22472.75 167.81 41467.98 88888.00 2023-12-16 09:24:09.000 350 22472.82 167.83 41468.05 88888.00 2023-12-16 09:24:10.000 350 22472.84 167.83 41468.09 47548.53 2023-12-16 09:24:11.000 350 22472.82 167.79 41468.08 88888.00 2023-12-16 09:24:12.000 350 22472.75 167.68 41468.00 88888.00 2023-12-16 09:24:13.000 350 22472.69 167.57 41467.89 88888.00 2023-12-16 09:24:14.000 350 22472.65 167.54 41467.87 88888.00 2023-12-16 09:24:15.000 350 22472.65 167.54 41467.94 47548.49 2023-12-16 09:24:16.000 350 22472.67 167.54 41468.06 88888.00 2023-12-16 09:24:17.000 350 22472.67 167.53 41468.12 88888.00 2023-12-16 09:24:18.000 350 22472.65 167.53 41468.11 88888.00 2023-12-16 09:24:19.000 350 22472.66 167.50 41468.11 88888.00 2023-12-16 09:24:20.000 350 22472.64 167.41 41468.07 47548.48 2023-12-16 09:24:21.000 350 22472.58 167.33 41468.02 88888.00 2023-12-16 09:24:22.000 350 22472.56 167.32 41468.05 88888.00 2023-12-16 09:24:23.000 350 22472.58 167.33 41468.11 88888.00 2023-12-16 09:24:24.000 350 22472.58 167.28 41468.12 88888.00 2023-12-16 09:24:25.000 350 22472.61 167.24 41468.10 47548.52 2023-12-16 09:24:26.000 350 22472.69 167.26 41468.09 88888.00 2023-12-16 09:24:27.000 350 22472.81 167.28 41468.12 88888.00 2023-12-16 09:24:28.000 350 22472.88 167.28 41468.15 88888.00 2023-12-16 09:24:29.000 350 22472.87 167.23 41468.13 88888.00 2023-12-16 09:24:30.000 350 22472.85 167.14 41468.07 47548.62 2023-12-16 09:24:31.000 350 22472.88 167.06 41468.06 88888.00 2023-12-16 09:24:32.000 350 22472.94 167.03 41468.09 88888.00 2023-12-16 09:24:33.000 350 22473.02 167.02 41468.11 88888.00 2023-12-16 09:24:34.000 350 22473.08 166.98 41468.11 88888.00 2023-12-16 09:24:35.000 350 22473.06 166.97 41468.14 47548.71 2023-12-16 09:24:36.000 350 22473.00 166.97 41468.15 88888.00 2023-12-16 09:24:37.000 350 22472.95 166.89 41468.10 88888.00 2023-12-16 09:24:38.000 350 22472.92 166.74 41468.03 88888.00 2023-12-16 09:24:39.000 350 22472.88 166.64 41468.01 88888.00 2023-12-16 09:24:40.000 350 22472.90 166.62 41468.03 47548.71 2023-12-16 09:24:41.000 350 22472.97 166.62 41468.05 88888.00 2023-12-16 09:24:42.000 350 22473.05 166.60 41468.09 88888.00 2023-12-16 09:24:43.000 350 22473.14 166.57 41468.15 88888.00 2023-12-16 09:24:44.000 350 22473.22 166.54 41468.18 88888.00 2023-12-16 09:24:45.000 350 22473.25 166.53 41468.21 47548.77 2023-12-16 09:24:46.000 350 22473.21 166.49 41468.21 88888.00 2023-12-16 09:24:47.000 350 22473.16 166.39 41468.13 88888.00 2023-12-16 09:24:48.000 350 22473.16 166.32 41468.07 88888.00 2023-12-16 09:24:49.000 350 22473.22 166.30 41468.10 88888.00 2023-12-16 09:24:50.000 350 22473.28 166.27 41468.14 47548.80 2023-12-16 09:24:51.000 350 22473.31 166.18 41468.12 88888.00 2023-12-16 09:24:52.000 350 22473.32 166.10 41468.06 88888.00 2023-12-16 09:24:53.000 350 22473.37 166.06 41468.00 88888.00 2023-12-16 09:24:54.000 350 22473.41 166.01 41467.97 88888.00 2023-12-16 09:24:55.000 350 22473.41 165.94 41467.96 47548.88 2023-12-16 09:24:56.000 350 22473.40 165.91 41467.91 88888.00 2023-12-16 09:24:57.000 350 22473.42 165.92 41467.86 88888.00 2023-12-16 09:24:58.000 350 22473.47 165.94 41467.90 88888.00 2023-12-16 09:24:59.000 350 22473.48 165.94 41467.97 88888.00 2023-12-16 09:25:00.000 350 22473.49 165.91 41468.00 47548.88 2023-12-16 09:25:01.000 350 22473.50 165.88 41468.05 88888.00 2023-12-16 09:25:02.000 350 22473.51 165.82 41468.09 88888.00 2023-12-16 09:25:03.000 350 22473.46 165.75 41468.06 88888.00 2023-12-16 09:25:04.000 350 22473.36 165.75 41467.99 88888.00 2023-12-16 09:25:05.000 350 22473.29 165.77 41468.00 47548.83 2023-12-16 09:25:06.000 350 22473.27 165.79 41468.08 88888.00 2023-12-16 09:25:07.000 350 22473.23 165.81 41468.07 88888.00 2023-12-16 09:25:08.000 350 22473.19 165.80 41468.05 88888.00 2023-12-16 09:25:09.000 350 22473.24 165.81 41468.12 88888.00 2023-12-16 09:25:10.000 350 22473.26 165.83 41468.12 47548.76 2023-12-16 09:25:11.000 350 22473.23 165.78 41467.96 88888.00 2023-12-16 09:25:12.000 350 22473.21 165.70 41467.86 88888.00 2023-12-16 09:25:13.000 350 22473.19 165.68 41467.91 88888.00 2023-12-16 09:25:14.000 350 22473.15 165.69 41468.00 88888.00 2023-12-16 09:25:15.000 350 22473.16 165.69 41468.02 47548.71 2023-12-16 09:25:16.000 350 22473.19 165.68 41468.02 88888.00 2023-12-16 09:25:17.000 350 22473.17 165.67 41468.09 88888.00 2023-12-16 09:25:18.000 350 22473.15 165.66 41468.14 88888.00 2023-12-16 09:25:19.000 350 22473.10 165.64 41468.12 88888.00 2023-12-16 09:25:20.000 350 22473.05 165.63 41468.08 47548.66 2023-12-16 09:25:21.000 350 22473.04 165.65 41468.04 88888.00 2023-12-16 09:25:22.000 350 22473.09 165.67 41468.04 88888.00 2023-12-16 09:25:23.000 350 22473.15 165.64 41468.05 88888.00 2023-12-16 09:25:24.000 350 22473.22 165.60 41468.07 88888.00 2023-12-16 09:25:25.000 350 22473.28 165.59 41468.07 47548.72 2023-12-16 09:25:26.000 350 22473.33 165.57 41468.06 88888.00 2023-12-16 09:25:27.000 350 22473.36 165.51 41468.05 88888.00 2023-12-16 09:25:28.000 350 22473.41 165.47 41468.07 88888.00 2023-12-16 09:25:29.000 350 22473.45 165.47 41468.02 88888.00 2023-12-16 09:25:30.000 350 22473.50 165.48 41467.95 47548.86 2023-12-16 09:25:31.000 350 22473.56 165.48 41467.98 88888.00 2023-12-16 09:25:32.000 350 22473.61 165.44 41468.00 88888.00 2023-12-16 09:25:33.000 350 22473.68 165.39 41467.99 88888.00 2023-12-16 09:25:34.000 350 22473.79 165.36 41468.02 88888.00 2023-12-16 09:25:35.000 350 22473.86 165.33 41468.04 47548.97 2023-12-16 09:25:36.000 350 22473.86 165.29 41468.02 88888.00 2023-12-16 09:25:37.000 350 22473.83 165.24 41467.97 88888.00 2023-12-16 09:25:38.000 350 22473.82 165.16 41467.93 88888.00 2023-12-16 09:25:39.000 350 22473.82 165.10 41467.94 88888.00 2023-12-16 09:25:40.000 350 22473.84 165.09 41467.99 47548.98 2023-12-16 09:25:41.000 350 22473.86 165.10 41468.05 88888.00 2023-12-16 09:25:42.000 350 22473.88 165.12 41468.10 88888.00 2023-12-16 09:25:43.000 350 22473.83 165.11 41468.06 88888.00 2023-12-16 09:25:44.000 350 22473.78 165.08 41467.97 88888.00 2023-12-16 09:25:45.000 350 22473.82 165.03 41467.94 47549.02 2023-12-16 09:25:46.000 350 22473.88 164.96 41468.00 88888.00 2023-12-16 09:25:47.000 350 22473.88 164.93 41468.06 88888.00 2023-12-16 09:25:48.000 350 22473.88 164.95 41468.05 88888.00 2023-12-16 09:25:49.000 350 22473.91 164.95 41467.99 88888.00 2023-12-16 09:25:50.000 350 22473.96 164.95 41468.00 47548.95 2023-12-16 09:25:51.000 350 22473.98 164.94 41468.04 88888.00 2023-12-16 09:25:52.000 350 22473.92 164.85 41468.00 88888.00 2023-12-16 09:25:53.000 350 22473.84 164.76 41467.92 88888.00 2023-12-16 09:25:54.000 350 22473.79 164.74 41467.88 88888.00 2023-12-16 09:25:55.000 350 22473.83 164.75 41467.89 47548.99 2023-12-16 09:25:56.000 350 22473.90 164.75 41467.94 88888.00 2023-12-16 09:25:57.000 350 22473.94 164.75 41467.96 88888.00 2023-12-16 09:25:58.000 350 22473.91 164.79 41467.97 88888.00 2023-12-16 09:25:59.000 350 22473.86 164.80 41467.97 88888.00 2023-12-16 09:26:00.000 350 22473.86 164.71 41467.96 47549.00 2023-12-16 09:26:01.000 350 22473.86 164.63 41467.95 88888.00 2023-12-16 09:26:02.000 350 22473.82 164.62 41467.95 88888.00 2023-12-16 09:26:03.000 350 22473.76 164.66 41467.96 88888.00 2023-12-16 09:26:04.000 350 22473.72 164.74 41468.05 88888.00 2023-12-16 09:26:05.000 350 22473.66 164.80 41468.16 47548.89 2023-12-16 09:26:06.000 350 22473.60 164.78 41468.16 88888.00 2023-12-16 09:26:07.000 350 22473.56 164.75 41468.09 88888.00 2023-12-16 09:26:08.000 350 22473.55 164.72 41467.98 88888.00 2023-12-16 09:26:09.000 350 22473.56 164.67 41467.89 88888.00 2023-12-16 09:26:10.000 350 22473.55 164.61 41467.82 47548.90 2023-12-16 09:26:11.000 350 22473.56 164.58 41467.77 88888.00 2023-12-16 09:26:12.000 350 22473.60 164.60 41467.81 88888.00 2023-12-16 09:26:13.000 350 22473.64 164.65 41467.86 88888.00 2023-12-16 09:26:14.000 350 22473.70 164.67 41467.88 88888.00 2023-12-16 09:26:15.000 350 22473.82 164.64 41467.91 47548.97 2023-12-16 09:26:16.000 350 22473.92 164.60 41467.93 88888.00 2023-12-16 09:26:17.000 350 22473.94 164.54 41467.89 88888.00 2023-12-16 09:26:18.000 350 22473.95 164.48 41467.82 88888.00 2023-12-16 09:26:19.000 350 22474.03 164.44 41467.73 88888.00 2023-12-16 09:26:20.000 350 22474.18 164.43 41467.70 47549.11 2023-12-16 09:26:21.000 350 22474.29 164.46 41467.81 88888.00 2023-12-16 09:26:22.000 350 22474.30 164.47 41467.96 88888.00 2023-12-16 09:26:23.000 350 22474.27 164.44 41468.05 88888.00 2023-12-16 09:26:24.000 350 22474.24 164.40 41468.02 88888.00 2023-12-16 09:26:25.000 350 22474.19 164.37 41467.90 47549.12 2023-12-16 09:26:26.000 350 22474.13 164.32 41467.80 88888.00 2023-12-16 09:26:27.000 350 22474.10 164.31 41467.77 88888.00 2023-12-16 09:26:28.000 350 22474.11 164.35 41467.79 88888.00 2023-12-16 09:26:29.000 350 22474.12 164.39 41467.88 88888.00 2023-12-16 09:26:30.000 350 22474.07 164.34 41467.96 47549.07 2023-12-16 09:26:31.000 350 22473.97 164.27 41467.94 88888.00 2023-12-16 09:26:32.000 350 22473.94 164.25 41467.86 88888.00 2023-12-16 09:26:33.000 350 22474.00 164.25 41467.83 88888.00 2023-12-16 09:26:34.000 350 22474.03 164.20 41467.82 88888.00 2023-12-16 09:26:35.000 350 22474.02 164.16 41467.84 47549.07 2023-12-16 09:26:36.000 350 22474.05 164.19 41467.89 88888.00 2023-12-16 09:26:37.000 350 22474.11 164.27 41467.97 88888.00 2023-12-16 09:26:38.000 350 22474.14 164.32 41468.02 88888.00 2023-12-16 09:26:39.000 350 22474.13 164.30 41468.05 88888.00 2023-12-16 09:26:40.000 350 22474.15 164.28 41468.11 47549.10 2023-12-16 09:26:41.000 350 22474.17 164.28 41468.13 88888.00 2023-12-16 09:26:42.000 350 22474.14 164.23 41468.10 88888.00 2023-12-16 09:26:43.000 350 22474.11 164.15 41468.10 88888.00 2023-12-16 09:26:44.000 350 22474.14 164.10 41468.09 88888.00 2023-12-16 09:26:45.000 350 22474.14 164.12 41468.09 47549.04 2023-12-16 09:26:46.000 350 22474.05 164.19 41468.09 88888.00 2023-12-16 09:26:47.000 350 22473.92 164.19 41468.04 88888.00 2023-12-16 09:26:48.000 350 22473.83 164.17 41467.97 88888.00 2023-12-16 09:26:49.000 350 22473.81 164.25 41467.94 88888.00 2023-12-16 09:26:50.000 350 22473.77 164.29 41467.93 47548.92 2023-12-16 09:26:51.000 350 22473.66 164.25 41467.89 88888.00 2023-12-16 09:26:52.000 350 22473.54 164.20 41467.85 88888.00 2023-12-16 09:26:53.000 350 22473.51 164.19 41467.82 88888.00 2023-12-16 09:26:54.000 350 22473.52 164.23 41467.88 88888.00 2023-12-16 09:26:55.000 350 22473.53 164.31 41467.99 47548.84 2023-12-16 09:26:56.000 350 22473.55 164.36 41468.06 88888.00 2023-12-16 09:26:57.000 350 22473.60 164.38 41468.06 88888.00 2023-12-16 09:26:58.000 350 22473.65 164.37 41467.99 88888.00 2023-12-16 09:26:59.000 350 22473.68 164.35 41467.91 88888.00 2023-12-16 09:27:00.000 350 22473.71 164.32 41467.89 47548.88 2023-12-16 09:27:01.000 350 22473.76 164.31 41467.89 88888.00 2023-12-16 09:27:02.000 350 22473.83 164.31 41467.84 88888.00 2023-12-16 09:27:03.000 350 22473.86 164.37 41467.79 88888.00 2023-12-16 09:27:04.000 350 22473.87 164.44 41467.78 88888.00 2023-12-16 09:27:05.000 350 22473.90 164.46 41467.81 47548.96 2023-12-16 09:27:06.000 350 22473.91 164.40 41467.88 88888.00 2023-12-16 09:27:07.000 350 22473.93 164.32 41467.91 88888.00 2023-12-16 09:27:08.000 350 22473.98 164.32 41467.92 88888.00 2023-12-16 09:27:09.000 350 22474.03 164.33 41467.97 88888.00 2023-12-16 09:27:10.000 350 22474.09 164.30 41468.05 47548.98 2023-12-16 09:27:11.000 350 22474.10 164.30 41468.12 88888.00 2023-12-16 09:27:12.000 350 22474.02 164.29 41468.08 88888.00 2023-12-16 09:27:13.000 350 22473.92 164.22 41467.96 88888.00 2023-12-16 09:27:14.000 350 22473.86 164.17 41467.83 88888.00 2023-12-16 09:27:15.000 350 22473.81 164.15 41467.79 47548.90 2023-12-16 09:27:16.000 350 22473.72 164.09 41467.81 88888.00 2023-12-16 09:27:17.000 350 22473.61 164.02 41467.82 88888.00 2023-12-16 09:27:18.000 350 22473.58 164.03 41467.82 88888.00 2023-12-16 09:27:19.000 350 22473.63 164.08 41467.88 88888.00 2023-12-16 09:27:20.000 350 22473.65 164.10 41467.95 47548.84 2023-12-16 09:27:21.000 350 22473.66 164.12 41467.93 88888.00 2023-12-16 09:27:22.000 350 22473.66 164.12 41467.82 88888.00 2023-12-16 09:27:23.000 350 22473.65 164.04 41467.73 88888.00 2023-12-16 09:27:24.000 350 22473.66 163.98 41467.73 88888.00 2023-12-16 09:27:25.000 350 22473.72 163.99 41467.76 47548.88 2023-12-16 09:27:26.000 350 22473.76 164.03 41467.81 88888.00 2023-12-16 09:27:27.000 350 22473.78 164.04 41467.90 88888.00 2023-12-16 09:27:28.000 350 22473.78 164.05 41468.01 88888.00 2023-12-16 09:27:29.000 350 22473.79 164.06 41468.08 88888.00 2023-12-16 09:27:30.000 350 22473.79 164.01 41468.06 47548.92 2023-12-16 09:27:31.000 350 22473.78 163.95 41467.98 88888.00 2023-12-16 09:27:32.000 350 22473.75 163.91 41467.98 88888.00 2023-12-16 09:27:33.000 350 22473.72 163.93 41468.02 88888.00 2023-12-16 09:27:34.000 350 22473.71 163.96 41467.99 88888.00 2023-12-16 09:27:35.000 350 22473.67 163.95 41467.94 47548.82 2023-12-16 09:27:36.000 350 22473.56 163.94 41467.94 88888.00 2023-12-16 09:27:37.000 350 22473.45 163.92 41467.96 88888.00 2023-12-16 09:27:38.000 350 22473.46 163.92 41467.94 88888.00 2023-12-16 09:27:39.000 350 22473.53 163.96 41467.91 88888.00 2023-12-16 09:27:40.000 350 22473.55 164.01 41467.88 47548.72 2023-12-16 09:27:41.000 350 22473.52 164.01 41467.86 88888.00 2023-12-16 09:27:42.000 350 22473.49 163.98 41467.86 88888.00 2023-12-16 09:27:43.000 350 22473.46 163.97 41467.89 88888.00 2023-12-16 09:27:44.000 350 22473.47 164.05 41467.89 88888.00 2023-12-16 09:27:45.000 350 22473.54 164.12 41467.87 47548.71 2023-12-16 09:27:46.000 350 22473.60 164.09 41467.82 88888.00 2023-12-16 09:27:47.000 350 22473.64 164.01 41467.79 88888.00 2023-12-16 09:27:48.000 350 22473.67 164.00 41467.78 88888.00 2023-12-16 09:27:49.000 350 22473.64 164.01 41467.75 88888.00 2023-12-16 09:27:50.000 350 22473.61 163.98 41467.71 47548.73 2023-12-16 09:27:51.000 350 22473.66 163.99 41467.79 88888.00 2023-12-16 09:27:52.000 350 22473.71 164.03 41467.87 88888.00 2023-12-16 09:27:53.000 350 22473.65 164.06 41467.82 88888.00 2023-12-16 09:27:54.000 350 22473.57 164.06 41467.74 88888.00 2023-12-16 09:27:55.000 350 22473.55 164.05 41467.81 47548.69 2023-12-16 09:27:56.000 350 22473.55 164.04 41467.90 88888.00 2023-12-16 09:27:57.000 350 22473.52 164.03 41467.92 88888.00 2023-12-16 09:27:58.000 350 22473.45 164.04 41467.87 88888.00 2023-12-16 09:27:59.000 350 22473.39 164.07 41467.87 88888.00 2023-12-16 09:28:00.000 350 22473.41 164.13 41467.91 47548.64 2023-12-16 09:28:01.000 350 22473.44 164.16 41467.94 88888.00 2023-12-16 09:28:02.000 350 22473.41 164.16 41467.93 88888.00 2023-12-16 09:28:03.000 350 22473.35 164.21 41467.96 88888.00 2023-12-16 09:28:04.000 350 22473.35 164.26 41467.99 88888.00 2023-12-16 09:28:05.000 350 22473.33 164.21 41467.92 47548.61 2023-12-16 09:28:06.000 350 22473.28 164.09 41467.84 88888.00 2023-12-16 09:28:07.000 350 22473.26 164.03 41467.83 88888.00 2023-12-16 09:28:08.000 350 22473.24 164.04 41467.86 88888.00 2023-12-16 09:28:09.000 350 22473.20 164.06 41467.89 88888.00 2023-12-16 09:28:10.000 350 22473.16 164.02 41467.91 47548.59 2023-12-16 09:28:11.000 350 22473.13 163.94 41467.93 88888.00 2023-12-16 09:28:12.000 350 22473.15 163.93 41467.98 88888.00 2023-12-16 09:28:13.000 350 22473.15 163.97 41468.02 88888.00 2023-12-16 09:28:14.000 350 22473.09 163.99 41468.04 88888.00 2023-12-16 09:28:15.000 350 22473.04 163.99 41468.06 47548.48 2023-12-16 09:28:16.000 350 22473.06 163.98 41468.05 88888.00 2023-12-16 09:28:17.000 350 22473.08 163.97 41468.09 88888.00 2023-12-16 09:28:18.000 350 22473.08 164.01 41468.15 88888.00 2023-12-16 09:28:19.000 350 22473.06 164.09 41468.18 88888.00 2023-12-16 09:28:20.000 350 22473.00 164.18 41468.18 47548.40 2023-12-16 09:28:21.000 350 22472.88 164.22 41468.06 88888.00 2023-12-16 09:28:22.000 350 22472.81 164.15 41467.90 88888.00 2023-12-16 09:28:23.000 350 22472.80 164.07 41467.86 88888.00 2023-12-16 09:28:24.000 350 22472.81 164.08 41467.93 88888.00 2023-12-16 09:28:25.000 350 22472.80 164.09 41467.91 47548.30 2023-12-16 09:28:26.000 350 22472.77 164.08 41467.87 88888.00 2023-12-16 09:28:27.000 350 22472.74 164.11 41467.89 88888.00 2023-12-16 09:28:28.000 350 22472.72 164.14 41467.91 88888.00 2023-12-16 09:28:29.000 350 22472.71 164.10 41467.85 88888.00 2023-12-16 09:28:30.000 350 22472.70 164.03 41467.79 47548.25 2023-12-16 09:28:31.000 350 22472.68 164.06 41467.77 88888.00 2023-12-16 09:28:32.000 350 22472.65 164.13 41467.79 88888.00 2023-12-16 09:28:33.000 350 22472.64 164.14 41467.76 88888.00 2023-12-16 09:28:34.000 350 22472.70 164.17 41467.76 88888.00 2023-12-16 09:28:35.000 350 22472.79 164.21 41467.81 47548.24 2023-12-16 09:28:36.000 350 22472.83 164.21 41467.86 88888.00 2023-12-16 09:28:37.000 350 22472.81 164.16 41467.86 88888.00 2023-12-16 09:28:38.000 350 22472.77 164.08 41467.84 88888.00 2023-12-16 09:28:39.000 350 22472.73 163.96 41467.79 88888.00 2023-12-16 09:28:40.000 350 22472.70 163.87 41467.74 47548.22 2023-12-16 09:28:41.000 350 22472.72 163.87 41467.73 88888.00 2023-12-16 09:28:42.000 350 22472.76 163.91 41467.81 88888.00 2023-12-16 09:28:43.000 350 22472.79 163.94 41467.89 88888.00 2023-12-16 09:28:44.000 350 22472.79 163.95 41467.93 88888.00 2023-12-16 09:28:45.000 350 22472.82 163.89 41467.89 47548.29 2023-12-16 09:28:46.000 350 22472.85 163.78 41467.86 88888.00 2023-12-16 09:28:47.000 350 22472.86 163.69 41467.82 88888.00 2023-12-16 09:28:48.000 350 22472.85 163.64 41467.77 88888.00 2023-12-16 09:28:49.000 350 22472.81 163.57 41467.74 88888.00 2023-12-16 09:28:50.000 350 22472.78 163.50 41467.76 47548.36 2023-12-16 09:28:51.000 350 22472.81 163.44 41467.80 88888.00 2023-12-16 09:28:52.000 350 22472.87 163.39 41467.83 88888.00 2023-12-16 09:28:53.000 350 22472.92 163.34 41467.87 88888.00 2023-12-16 09:28:54.000 350 22472.93 163.25 41467.84 88888.00 2023-12-16 09:28:55.000 350 22472.88 163.14 41467.69 47548.43 2023-12-16 09:28:56.000 350 22472.84 163.07 41467.56 88888.00 2023-12-16 09:28:57.000 350 22472.91 163.05 41467.56 88888.00 2023-12-16 09:28:58.000 350 22473.04 163.06 41467.66 88888.00 2023-12-16 09:28:59.000 350 22473.11 163.08 41467.78 88888.00 2023-12-16 09:29:00.000 350 22473.09 163.08 41467.76 47548.50 2023-12-16 09:29:01.000 350 22473.09 163.02 41467.63 88888.00 2023-12-16 09:29:02.000 350 22473.15 162.96 41467.57 88888.00 2023-12-16 09:29:03.000 350 22473.22 162.91 41467.56 88888.00 2023-12-16 09:29:04.000 350 22473.25 162.84 41467.52 88888.00 2023-12-16 09:29:05.000 350 22473.30 162.80 41467.54 47548.57 2023-12-16 09:29:06.000 350 22473.41 162.78 41467.64 88888.00 2023-12-16 09:29:07.000 350 22473.50 162.78 41467.82 88888.00 2023-12-16 09:29:08.000 350 22473.52 162.77 41467.92 88888.00 2023-12-16 09:29:09.000 350 22473.49 162.74 41467.87 88888.00 2023-12-16 09:29:10.000 350 22473.44 162.74 41467.83 47548.67 2023-12-16 09:29:11.000 350 22473.40 162.71 41467.85 88888.00 2023-12-16 09:29:12.000 350 22473.39 162.60 41467.80 88888.00 2023-12-16 09:29:13.000 350 22473.39 162.51 41467.73 88888.00 2023-12-16 09:29:14.000 350 22473.40 162.49 41467.74 88888.00 2023-12-16 09:29:15.000 350 22473.46 162.50 41467.80 47548.70 2023-12-16 09:29:16.000 350 22473.54 162.50 41467.83 88888.00 2023-12-16 09:29:17.000 350 22473.58 162.52 41467.81 88888.00 2023-12-16 09:29:18.000 350 22473.59 162.55 41467.75 88888.00 2023-12-16 09:29:19.000 350 22473.64 162.57 41467.71 88888.00 2023-12-16 09:29:20.000 350 22473.69 162.55 41467.72 47548.75 2023-12-16 09:29:21.000 350 22473.73 162.49 41467.73 88888.00 2023-12-16 09:29:22.000 350 22473.75 162.45 41467.70 88888.00 2023-12-16 09:29:23.000 350 22473.77 162.49 41467.69 88888.00 2023-12-16 09:29:24.000 350 22473.88 162.56 41467.81 88888.00 2023-12-16 09:29:25.000 350 22474.01 162.55 41467.91 47548.87 2023-12-16 09:29:26.000 350 22474.05 162.44 41467.87 88888.00 2023-12-16 09:29:27.000 350 22474.05 162.37 41467.81 88888.00 2023-12-16 09:29:28.000 350 22474.09 162.34 41467.79 88888.00 2023-12-16 09:29:29.000 350 22474.14 162.31 41467.75 88888.00 2023-12-16 09:29:30.000 350 22474.16 162.27 41467.69 47548.91 2023-12-16 09:29:31.000 350 22474.16 162.24 41467.69 88888.00 2023-12-16 09:29:32.000 350 22474.16 162.24 41467.79 88888.00 2023-12-16 09:29:33.000 350 22474.19 162.26 41467.86 88888.00 2023-12-16 09:29:34.000 350 22474.21 162.28 41467.83 88888.00 2023-12-16 09:29:35.000 350 22474.19 162.30 41467.75 47548.92 2023-12-16 09:29:36.000 350 22474.19 162.29 41467.73 88888.00 2023-12-16 09:29:37.000 350 22474.16 162.28 41467.74 88888.00 2023-12-16 09:29:38.000 350 22474.10 162.26 41467.68 88888.00 2023-12-16 09:29:39.000 350 22474.07 162.25 41467.61 88888.00 2023-12-16 09:29:40.000 350 22474.08 162.27 41467.63 47548.89 2023-12-16 09:29:41.000 350 22474.11 162.30 41467.68 88888.00 2023-12-16 09:29:42.000 350 22474.17 162.31 41467.71 88888.00 2023-12-16 09:29:43.000 350 22474.22 162.34 41467.74 88888.00 2023-12-16 09:29:44.000 350 22474.25 162.41 41467.76 88888.00 2023-12-16 09:29:45.000 350 22474.23 162.43 41467.68 47548.87 2023-12-16 09:29:46.000 350 22474.18 162.39 41467.56 88888.00 2023-12-16 09:29:47.000 350 22474.12 162.38 41467.51 88888.00 2023-12-16 09:29:48.000 350 22474.09 162.40 41467.54 88888.00 2023-12-16 09:29:49.000 350 22474.06 162.42 41467.54 88888.00 2023-12-16 09:29:50.000 350 22474.03 162.45 41467.52 47548.81 2023-12-16 09:29:51.000 350 22473.98 162.47 41467.49 88888.00 2023-12-16 09:29:52.000 350 22473.88 162.47 41467.44 88888.00 2023-12-16 09:29:53.000 350 22473.76 162.43 41467.39 88888.00 2023-12-16 09:29:54.000 350 22473.69 162.43 41467.41 88888.00 2023-12-16 09:29:55.000 350 22473.63 162.50 41467.50 47548.70 2023-12-16 09:29:56.000 350 22473.56 162.54 41467.54 88888.00 2023-12-16 09:29:57.000 350 22473.53 162.54 41467.55 88888.00 2023-12-16 09:29:58.000 350 22473.53 162.58 41467.59 88888.00 2023-12-16 09:29:59.000 350 22473.56 162.63 41467.62 88888.00 2023-12-16 09:30:00.000 350 22473.56 162.64 41467.67 47548.64 2023-12-16 09:30:01.000 350 22473.50 162.61 41467.66 88888.00 2023-12-16 09:30:02.000 350 22473.43 162.60 41467.57 88888.00 2023-12-16 09:30:03.000 350 22473.43 162.65 41467.55 88888.00 2023-12-16 09:30:04.000 350 22473.45 162.69 41467.61 88888.00 2023-12-16 09:30:05.000 350 22473.46 162.70 41467.65 47548.59 2023-12-16 09:30:06.000 350 22473.44 162.71 41467.71 88888.00 2023-12-16 09:30:07.000 350 22473.44 162.75 41467.77 88888.00 2023-12-16 09:30:08.000 350 22473.43 162.78 41467.75 88888.00 2023-12-16 09:30:09.000 350 22473.36 162.76 41467.67 88888.00 2023-12-16 09:30:10.000 350 22473.29 162.75 41467.65 47548.60 2023-12-16 09:30:11.000 350 22473.30 162.76 41467.68 88888.00 2023-12-16 09:30:12.000 350 22473.35 162.76 41467.69 88888.00 2023-12-16 09:30:13.000 350 22473.38 162.76 41467.74 88888.00 2023-12-16 09:30:14.000 350 22473.39 162.79 41467.86 88888.00 2023-12-16 09:30:15.000 350 22473.36 162.78 41467.87 47548.60 2023-12-16 09:30:16.000 350 22473.33 162.74 41467.79 88888.00 2023-12-16 09:30:17.000 350 22473.35 162.69 41467.70 88888.00 2023-12-16 09:30:18.000 350 22473.40 162.65 41467.66 88888.00 2023-12-16 09:30:19.000 350 22473.42 162.66 41467.64 88888.00 2023-12-16 09:30:20.000 350 22473.40 162.69 41467.66 47548.60 2023-12-16 09:30:21.000 350 22473.36 162.67 41467.64 88888.00 2023-12-16 09:30:22.000 350 22473.36 162.66 41467.67 88888.00 2023-12-16 09:30:23.000 350 22473.38 162.68 41467.75 88888.00 2023-12-16 09:30:24.000 350 22473.36 162.64 41467.75 88888.00 2023-12-16 09:30:25.000 350 22473.31 162.60 41467.73 47548.54 2023-12-16 09:30:26.000 350 22473.26 162.64 41467.72 88888.00 2023-12-16 09:30:27.000 350 22473.22 162.71 41467.71 88888.00 2023-12-16 09:30:28.000 350 22473.19 162.77 41467.70 88888.00 2023-12-16 09:30:29.000 350 22473.19 162.80 41467.71 88888.00 2023-12-16 09:30:30.000 350 22473.19 162.77 41467.78 47548.45 2023-12-16 09:30:31.000 350 22473.19 162.73 41467.83 88888.00 2023-12-16 09:30:32.000 350 22473.13 162.75 41467.82 88888.00 2023-12-16 09:30:33.000 350 22473.06 162.81 41467.79 88888.00 2023-12-16 09:30:34.000 350 22473.02 162.87 41467.75 88888.00 2023-12-16 09:30:35.000 350 22472.96 162.87 41467.70 47548.32 2023-12-16 09:30:36.000 350 22472.92 162.87 41467.68 88888.00 2023-12-16 09:30:37.000 350 22472.91 162.89 41467.68 88888.00 2023-12-16 09:30:38.000 350 22472.90 162.90 41467.66 88888.00 2023-12-16 09:30:39.000 350 22472.85 162.92 41467.63 88888.00 2023-12-16 09:30:40.000 350 22472.81 162.96 41467.62 47548.23 2023-12-16 09:30:41.000 350 22472.78 163.00 41467.62 88888.00 2023-12-16 09:30:42.000 350 22472.78 163.04 41467.62 88888.00 2023-12-16 09:30:43.000 350 22472.80 163.09 41467.61 88888.00 2023-12-16 09:30:44.000 350 22472.76 163.13 41467.59 88888.00 2023-12-16 09:30:45.000 350 22472.68 163.16 41467.63 47548.14 2023-12-16 09:30:46.000 350 22472.60 163.17 41467.68 88888.00 2023-12-16 09:30:47.000 350 22472.53 163.23 41467.74 88888.00 2023-12-16 09:30:48.000 350 22472.47 163.30 41467.77 88888.00 2023-12-16 09:30:49.000 350 22472.40 163.31 41467.77 88888.00 2023-12-16 09:30:50.000 350 22472.35 163.34 41467.76 47548.00 2023-12-16 09:30:51.000 350 22472.31 163.37 41467.74 88888.00 2023-12-16 09:30:52.000 350 22472.23 163.36 41467.71 88888.00 2023-12-16 09:30:53.000 350 22472.18 163.34 41467.71 88888.00 2023-12-16 09:30:54.000 350 22472.19 163.35 41467.71 88888.00 2023-12-16 09:30:55.000 350 22472.19 163.41 41467.71 47547.90 2023-12-16 09:30:56.000 350 22472.16 163.48 41467.68 88888.00 2023-12-16 09:30:57.000 350 22472.10 163.48 41467.57 88888.00 2023-12-16 09:30:58.000 350 22472.06 163.49 41467.52 88888.00 2023-12-16 09:30:59.000 350 22472.06 163.55 41467.59 88888.00 2023-12-16 09:31:00.000 350 22472.08 163.58 41467.68 47547.84 2023-12-16 09:31:01.000 350 22472.10 163.55 41467.69 88888.00 2023-12-16 09:31:02.000 350 22472.10 163.51 41467.68 88888.00 2023-12-16 09:31:03.000 350 22472.12 163.51 41467.65 88888.00 2023-12-16 09:31:04.000 350 22472.17 163.51 41467.59 88888.00 2023-12-16 09:31:05.000 350 22472.21 163.51 41467.54 47547.80 2023-12-16 09:31:06.000 350 22472.20 163.55 41467.54 88888.00 2023-12-16 09:31:07.000 350 22472.18 163.66 41467.52 88888.00 2023-12-16 09:31:08.000 350 22472.19 163.75 41467.48 88888.00 2023-12-16 09:31:09.000 350 22472.21 163.72 41467.46 88888.00 2023-12-16 09:31:10.000 350 22472.23 163.65 41467.46 47547.79 2023-12-16 09:31:11.000 350 22472.22 163.61 41467.46 88888.00 2023-12-16 09:31:12.000 350 22472.21 163.64 41467.51 88888.00 2023-12-16 09:31:13.000 350 22472.17 163.70 41467.48 88888.00 2023-12-16 09:31:14.000 350 22472.10 163.75 41467.38 88888.00 2023-12-16 09:31:15.000 350 22472.06 163.75 41467.36 47547.71 2023-12-16 09:31:16.000 350 22472.01 163.71 41467.35 88888.00 2023-12-16 09:31:17.000 350 22471.96 163.72 41467.31 88888.00 2023-12-16 09:31:18.000 350 22471.94 163.79 41467.31 88888.00 2023-12-16 09:31:19.000 350 22471.94 163.84 41467.34 88888.00 2023-12-16 09:31:20.000 350 22471.92 163.82 41467.33 47547.65 2023-12-16 09:31:21.000 350 22471.93 163.80 41467.33 88888.00 2023-12-16 09:31:22.000 350 22471.97 163.83 41467.34 88888.00 2023-12-16 09:31:23.000 350 22472.00 163.84 41467.33 88888.00 2023-12-16 09:31:24.000 350 22472.01 163.87 41467.32 88888.00 2023-12-16 09:31:25.000 350 22472.01 163.92 41467.30 47547.60 2023-12-16 09:31:26.000 350 22471.99 163.99 41467.28 88888.00 2023-12-16 09:31:27.000 350 22471.94 164.01 41467.26 88888.00 2023-12-16 09:31:28.000 350 22471.88 164.00 41467.21 88888.00 2023-12-16 09:31:29.000 350 22471.82 163.93 41467.19 88888.00 2023-12-16 09:31:30.000 350 22471.77 163.90 41467.25 47547.55 2023-12-16 09:31:31.000 350 22471.78 163.97 41467.36 88888.00 2023-12-16 09:31:32.000 350 22471.84 164.09 41467.41 88888.00 2023-12-16 09:31:33.000 350 22471.88 164.15 41467.39 88888.00 2023-12-16 09:31:34.000 350 22471.84 164.17 41467.35 88888.00 2023-12-16 09:31:35.000 350 22471.77 164.18 41467.27 47547.49 2023-12-16 09:31:36.000 350 22471.72 164.17 41467.20 88888.00 2023-12-16 09:31:37.000 350 22471.67 164.17 41467.27 88888.00 2023-12-16 09:31:38.000 350 22471.61 164.21 41467.39 88888.00 2023-12-16 09:31:39.000 350 22471.55 164.27 41467.41 88888.00 2023-12-16 09:31:40.000 350 22471.48 164.29 41467.34 47547.37 2023-12-16 09:31:41.000 350 22471.38 164.23 41467.25 88888.00 2023-12-16 09:31:42.000 350 22471.31 164.21 41467.22 88888.00 2023-12-16 09:31:43.000 350 22471.30 164.30 41467.26 88888.00 2023-12-16 09:31:44.000 350 22471.33 164.41 41467.30 88888.00 2023-12-16 09:31:45.000 350 22471.40 164.46 41467.34 47547.32 2023-12-16 09:31:46.000 350 22471.45 164.42 41467.32 88888.00 2023-12-16 09:31:47.000 350 22471.46 164.34 41467.26 88888.00 2023-12-16 09:31:48.000 350 22471.52 164.39 41467.28 88888.00 2023-12-16 09:31:49.000 350 22471.57 164.47 41467.37 88888.00 2023-12-16 09:31:50.000 350 22471.50 164.43 41467.40 47547.35 2023-12-16 09:31:51.000 350 22471.39 164.34 41467.34 88888.00 2023-12-16 09:31:52.000 350 22471.40 164.32 41467.31 88888.00 2023-12-16 09:31:53.000 350 22471.47 164.33 41467.37 88888.00 2023-12-16 09:31:54.000 350 22471.48 164.32 41467.41 88888.00 2023-12-16 09:31:55.000 350 22471.41 164.31 41467.39 47547.34 2023-12-16 09:31:56.000 350 22471.37 164.35 41467.40 88888.00 2023-12-16 09:31:57.000 350 22471.37 164.43 41467.46 88888.00 2023-12-16 09:31:58.000 350 22471.40 164.47 41467.44 88888.00 2023-12-16 09:31:59.000 350 22471.39 164.46 41467.36 88888.00 2023-12-16 09:32:00.000 350 22471.33 164.42 41467.28 47547.29 2023-12-16 09:32:01.000 350 22471.28 164.38 41467.25 88888.00 2023-12-16 09:32:02.000 350 22471.31 164.40 41467.32 88888.00 2023-12-16 09:32:03.000 350 22471.38 164.45 41467.39 88888.00 2023-12-16 09:32:04.000 350 22471.41 164.46 41467.38 88888.00 2023-12-16 09:32:05.000 350 22471.42 164.48 41467.37 47547.27 2023-12-16 09:32:06.000 350 22471.42 164.52 41467.34 88888.00 2023-12-16 09:32:07.000 350 22471.42 164.53 41467.30 88888.00 2023-12-16 09:32:08.000 350 22471.42 164.48 41467.28 88888.00 2023-12-16 09:32:09.000 350 22471.44 164.43 41467.28 88888.00 2023-12-16 09:32:10.000 350 22471.50 164.45 41467.30 47547.24 2023-12-16 09:32:11.000 350 22471.57 164.48 41467.33 88888.00 2023-12-16 09:32:12.000 350 22471.55 164.50 41467.28 88888.00 2023-12-16 09:32:13.000 350 22471.49 164.54 41467.22 88888.00 2023-12-16 09:32:14.000 350 22471.47 164.59 41467.22 88888.00 2023-12-16 09:32:15.000 350 22471.44 164.61 41467.23 47547.29 2023-12-16 09:32:16.000 350 22471.42 164.66 41467.24 88888.00 2023-12-16 09:32:17.000 350 22471.38 164.68 41467.24 88888.00 2023-12-16 09:32:18.000 350 22471.34 164.70 41467.21 88888.00 2023-12-16 09:32:19.000 350 22471.34 164.72 41467.18 88888.00 2023-12-16 09:32:20.000 350 22471.38 164.70 41467.21 47547.22 2023-12-16 09:32:21.000 350 22471.42 164.74 41467.31 88888.00 2023-12-16 09:32:22.000 350 22471.47 164.87 41467.36 88888.00 2023-12-16 09:32:23.000 350 22471.50 164.95 41467.34 88888.00 2023-12-16 09:32:24.000 350 22471.52 164.92 41467.26 88888.00 2023-12-16 09:32:25.000 350 22471.52 164.86 41467.17 47547.19 2023-12-16 09:32:26.000 350 22471.47 164.80 41467.11 88888.00 2023-12-16 09:32:27.000 350 22471.44 164.80 41467.12 88888.00 2023-12-16 09:32:28.000 350 22471.44 164.82 41467.16 88888.00 2023-12-16 09:32:29.000 350 22471.40 164.83 41467.18 88888.00 2023-12-16 09:32:30.000 350 22471.32 164.85 41467.25 47547.10 2023-12-16 09:32:31.000 350 22471.24 164.88 41467.31 88888.00 2023-12-16 09:32:32.000 350 22471.21 164.88 41467.27 88888.00 2023-12-16 09:32:33.000 350 22471.22 164.86 41467.19 88888.00 2023-12-16 09:32:34.000 350 22471.21 164.87 41467.13 88888.00 2023-12-16 09:32:35.000 350 22471.21 164.93 41467.13 47547.12 2023-12-16 09:32:36.000 350 22471.25 165.02 41467.22 88888.00 2023-12-16 09:32:37.000 350 22471.28 165.07 41467.26 88888.00 2023-12-16 09:32:38.000 350 22471.28 165.08 41467.19 88888.00 2023-12-16 09:32:39.000 350 22471.22 165.11 41467.10 88888.00 2023-12-16 09:32:40.000 350 22471.19 165.14 41467.08 47547.07 2023-12-16 09:32:41.000 350 22471.22 165.13 41467.10 88888.00 2023-12-16 09:32:42.000 350 22471.22 165.08 41467.03 88888.00 2023-12-16 09:32:43.000 350 22471.19 165.09 41466.96 88888.00 2023-12-16 09:32:44.000 350 22471.19 165.16 41466.95 88888.00 2023-12-16 09:32:45.000 350 22471.17 165.17 41466.96 47547.05 2023-12-16 09:32:46.000 350 22471.17 165.16 41467.00 88888.00 2023-12-16 09:32:47.000 350 22471.15 165.19 41467.06 88888.00 2023-12-16 09:32:48.000 350 22471.13 165.21 41467.05 88888.00 2023-12-16 09:32:49.000 350 22471.15 165.22 41467.04 88888.00 2023-12-16 09:32:50.000 350 22471.20 165.21 41467.04 47547.06 2023-12-16 09:32:51.000 350 22471.23 165.17 41466.98 88888.00 2023-12-16 09:32:52.000 350 22471.21 165.14 41466.93 88888.00 2023-12-16 09:32:53.000 350 22471.20 165.18 41466.91 88888.00 2023-12-16 09:32:54.000 350 22471.25 165.25 41466.98 88888.00 2023-12-16 09:32:55.000 350 22471.30 165.31 41467.07 47547.04 2023-12-16 09:32:56.000 350 22471.31 165.30 41467.10 88888.00 2023-12-16 09:32:57.000 350 22471.27 165.29 41467.02 88888.00 2023-12-16 09:32:58.000 350 22471.17 165.30 41466.94 88888.00 2023-12-16 09:32:59.000 350 22471.07 165.27 41466.89 88888.00 2023-12-16 09:33:00.000 350 22471.05 165.24 41466.89 47546.96 2023-12-16 09:33:01.000 350 22471.05 165.24 41466.94 88888.00 2023-12-16 09:33:02.000 350 22471.03 165.24 41466.95 88888.00 2023-12-16 09:33:03.000 350 22471.02 165.27 41466.95 88888.00 2023-12-16 09:33:04.000 350 22471.06 165.31 41466.99 88888.00 2023-12-16 09:33:05.000 350 22471.15 165.36 41467.00 47547.00 2023-12-16 09:33:06.000 350 22471.22 165.39 41466.96 88888.00 2023-12-16 09:33:07.000 350 22471.26 165.37 41466.94 88888.00 2023-12-16 09:33:08.000 350 22471.30 165.34 41466.95 88888.00 2023-12-16 09:33:09.000 350 22471.30 165.32 41466.93 88888.00 2023-12-16 09:33:10.000 350 22471.25 165.27 41466.88 47547.04 2023-12-16 09:33:11.000 350 22471.22 165.21 41466.91 88888.00 2023-12-16 09:33:12.000 350 22471.23 165.20 41466.98 88888.00 2023-12-16 09:33:13.000 350 22471.23 165.22 41467.01 88888.00 2023-12-16 09:33:14.000 350 22471.23 165.24 41467.03 88888.00 2023-12-16 09:33:15.000 350 22471.20 165.22 41467.04 47546.95 2023-12-16 09:33:16.000 350 22471.16 165.19 41466.98 88888.00 2023-12-16 09:33:17.000 350 22471.12 165.19 41466.89 88888.00 2023-12-16 09:33:18.000 350 22471.05 165.24 41466.90 88888.00 2023-12-16 09:33:19.000 350 22470.98 165.32 41467.05 88888.00 2023-12-16 09:33:20.000 350 22470.93 165.38 41467.19 47546.87 2023-12-16 09:33:21.000 350 22470.87 165.39 41467.21 88888.00 2023-12-16 09:33:22.000 350 22470.78 165.38 41467.13 88888.00 2023-12-16 09:33:23.000 350 22470.72 165.35 41467.06 88888.00 2023-12-16 09:33:24.000 350 22470.72 165.32 41467.06 88888.00 2023-12-16 09:33:25.000 350 22470.76 165.30 41467.06 47546.88 2023-12-16 09:33:26.000 350 22470.82 165.28 41467.02 88888.00 2023-12-16 09:33:27.000 350 22470.87 165.25 41467.01 88888.00 2023-12-16 09:33:28.000 350 22470.95 165.23 41467.10 88888.00 2023-12-16 09:33:29.000 350 22471.05 165.23 41467.19 88888.00 2023-12-16 09:33:30.000 350 22471.13 165.22 41467.24 47546.94 2023-12-16 09:33:31.000 350 22471.18 165.21 41467.28 88888.00 2023-12-16 09:33:32.000 350 22471.23 165.19 41467.28 88888.00 2023-12-16 09:33:33.000 350 22471.26 165.17 41467.27 88888.00 2023-12-16 09:33:34.000 350 22471.27 165.14 41467.29 88888.00 2023-12-16 09:33:35.000 350 22471.24 165.13 41467.31 47546.96 2023-12-16 09:33:36.000 350 22471.21 165.20 41467.29 88888.00 2023-12-16 09:33:37.000 350 22471.15 165.27 41467.20 88888.00 2023-12-16 09:33:38.000 350 22471.09 165.26 41467.13 88888.00 2023-12-16 09:33:39.000 350 22471.09 165.24 41467.16 88888.00 2023-12-16 09:33:40.000 350 22471.12 165.20 41467.21 47546.99 2023-12-16 09:33:41.000 350 22471.10 165.12 41467.18 88888.00 2023-12-16 09:33:42.000 350 22471.05 165.03 41467.11 88888.00 2023-12-16 09:33:43.000 350 22471.03 164.99 41467.08 88888.00 2023-12-16 09:33:44.000 350 22471.13 164.98 41467.14 88888.00 2023-12-16 09:33:45.000 350 22471.27 164.96 41467.19 47547.09 2023-12-16 09:33:46.000 350 22471.34 164.93 41467.18 88888.00 2023-12-16 09:33:47.000 350 22471.39 164.88 41467.16 88888.00 2023-12-16 09:33:48.000 350 22471.47 164.84 41467.09 88888.00 2023-12-16 09:33:49.000 350 22471.52 164.79 41466.96 88888.00 2023-12-16 09:33:50.000 350 22471.52 164.74 41466.92 47547.13 2023-12-16 09:33:51.000 350 22471.51 164.70 41466.94 88888.00 2023-12-16 09:33:52.000 350 22471.51 164.69 41466.96 88888.00 2023-12-16 09:33:53.000 350 22471.49 164.68 41467.02 88888.00 2023-12-16 09:33:54.000 350 22471.46 164.68 41467.04 88888.00 2023-12-16 09:33:55.000 350 22471.44 164.73 41467.06 47547.12 2023-12-16 09:33:56.000 350 22471.49 164.81 41467.11 88888.00 2023-12-16 09:33:57.000 350 22471.53 164.85 41467.13 88888.00 2023-12-16 09:33:58.000 350 22471.53 164.84 41467.12 88888.00 2023-12-16 09:33:59.000 350 22471.48 164.77 41467.12 88888.00 2023-12-16 09:34:00.000 350 22471.42 164.71 41467.12 47547.14 2023-12-16 09:34:01.000 350 22471.43 164.68 41467.14 88888.00 2023-12-16 09:34:02.000 350 22471.47 164.67 41467.17 88888.00 2023-12-16 09:34:03.000 350 22471.49 164.67 41467.20 88888.00 2023-12-16 09:34:04.000 350 22471.54 164.69 41467.26 88888.00 2023-12-16 09:34:05.000 350 22471.58 164.62 41467.29 47547.16 2023-12-16 09:34:06.000 350 22471.56 164.50 41467.31 88888.00 2023-12-16 09:34:07.000 350 22471.50 164.43 41467.31 88888.00 2023-12-16 09:34:08.000 350 22471.49 164.43 41467.29 88888.00 2023-12-16 09:34:09.000 350 22471.54 164.46 41467.27 88888.00 2023-12-16 09:34:10.000 350 22471.56 164.47 41467.27 47547.15 2023-12-16 09:34:11.000 350 22471.54 164.46 41467.31 88888.00 2023-12-16 09:34:12.000 350 22471.52 164.47 41467.34 88888.00 2023-12-16 09:34:13.000 350 22471.40 164.46 41467.26 88888.00 2023-12-16 09:34:14.000 350 22471.19 164.43 41467.06 88888.00 2023-12-16 09:34:15.000 350 22471.04 164.41 41466.96 47546.95 2023-12-16 09:34:16.000 350 22470.99 164.47 41467.02 88888.00 2023-12-16 09:34:17.000 350 22470.93 164.58 41467.11 88888.00 2023-12-16 09:34:18.000 350 22470.91 164.71 41467.14 88888.00 2023-12-16 09:34:19.000 350 22470.92 164.80 41467.16 88888.00 2023-12-16 09:34:20.000 350 22470.89 164.82 41467.18 47546.87 2023-12-16 09:34:21.000 350 22470.82 164.79 41467.16 88888.00 2023-12-16 09:34:22.000 350 22470.76 164.72 41467.14 88888.00 2023-12-16 09:34:23.000 350 22470.75 164.71 41467.16 88888.00 2023-12-16 09:34:24.000 350 22470.81 164.72 41467.17 88888.00 2023-12-16 09:34:25.000 350 22470.88 164.67 41467.11 47546.91 2023-12-16 09:34:26.000 350 22471.00 164.65 41467.11 88888.00 2023-12-16 09:34:27.000 350 22471.15 164.68 41467.20 88888.00 2023-12-16 09:34:28.000 350 22471.23 164.66 41467.23 88888.00 2023-12-16 09:34:29.000 350 22471.24 164.60 41467.14 88888.00 2023-12-16 09:34:30.000 350 22471.28 164.57 41467.07 47547.00 2023-12-16 09:34:31.000 350 22471.31 164.52 41467.07 88888.00 2023-12-16 09:34:32.000 350 22471.32 164.47 41467.06 88888.00 2023-12-16 09:34:33.000 350 22471.27 164.44 41467.00 88888.00 2023-12-16 09:34:34.000 350 22471.22 164.45 41467.06 88888.00 2023-12-16 09:34:35.000 350 22471.19 164.50 41467.17 47546.96 2023-12-16 09:34:36.000 350 22471.13 164.55 41467.17 88888.00 2023-12-16 09:34:37.000 350 22471.07 164.58 41467.14 88888.00 2023-12-16 09:34:38.000 350 22471.04 164.60 41467.14 88888.00 2023-12-16 09:34:39.000 350 22470.97 164.59 41467.12 88888.00 2023-12-16 09:34:40.000 350 22470.87 164.58 41467.08 47546.84 2023-12-16 09:34:41.000 350 22470.79 164.60 41467.10 88888.00 2023-12-16 09:34:42.000 350 22470.76 164.64 41467.14 88888.00 2023-12-16 09:34:43.000 350 22470.77 164.73 41467.21 88888.00 2023-12-16 09:34:44.000 350 22470.81 164.85 41467.28 88888.00 2023-12-16 09:34:45.000 350 22470.85 164.88 41467.27 47546.82 2023-12-16 09:34:46.000 350 22470.88 164.82 41467.14 88888.00 2023-12-16 09:34:47.000 350 22470.93 164.78 41467.00 88888.00 2023-12-16 09:34:48.000 350 22471.01 164.77 41466.94 88888.00 2023-12-16 09:34:49.000 350 22471.06 164.72 41466.88 88888.00 2023-12-16 09:34:50.000 350 22471.09 164.68 41466.86 47546.90 2023-12-16 09:34:51.000 350 22471.14 164.69 41466.94 88888.00 2023-12-16 09:34:52.000 350 22471.18 164.76 41467.01 88888.00 2023-12-16 09:34:53.000 350 22471.21 164.79 41467.04 88888.00 2023-12-16 09:34:54.000 350 22471.21 164.76 41467.10 88888.00 2023-12-16 09:34:55.000 350 22471.17 164.73 41467.16 47546.91 2023-12-16 09:34:56.000 350 22471.13 164.73 41467.18 88888.00 2023-12-16 09:34:57.000 350 22471.08 164.75 41467.10 88888.00 2023-12-16 09:34:58.000 350 22471.02 164.78 41466.97 88888.00 2023-12-16 09:34:59.000 350 22470.97 164.82 41466.92 88888.00 2023-12-16 09:35:00.000 350 22470.91 164.86 41466.94 47546.84 2023-12-16 09:35:01.000 350 22470.83 164.84 41466.96 88888.00 2023-12-16 09:35:02.000 350 22470.79 164.84 41466.95 88888.00 2023-12-16 09:35:03.000 350 22470.79 164.87 41466.97 88888.00 2023-12-16 09:35:04.000 350 22470.78 164.85 41467.02 88888.00 2023-12-16 09:35:05.000 350 22470.76 164.81 41467.03 47546.81 2023-12-16 09:35:06.000 350 22470.79 164.81 41467.01 88888.00 2023-12-16 09:35:07.000 350 22470.92 164.86 41467.04 88888.00 2023-12-16 09:35:08.000 350 22471.03 164.92 41467.14 88888.00 2023-12-16 09:35:09.000 350 22471.04 164.94 41467.18 88888.00 2023-12-16 09:35:10.000 350 22471.02 164.95 41467.12 47546.84 2023-12-16 09:35:11.000 350 22471.02 164.96 41467.04 88888.00 2023-12-16 09:35:12.000 350 22471.03 164.90 41466.96 88888.00 2023-12-16 09:35:13.000 350 22471.06 164.81 41466.92 88888.00 2023-12-16 09:35:14.000 350 22471.12 164.78 41466.90 88888.00 2023-12-16 09:35:15.000 350 22471.22 164.85 41466.87 47546.91 2023-12-16 09:35:16.000 350 22471.31 164.93 41466.86 88888.00 2023-12-16 09:35:17.000 350 22471.31 164.91 41466.87 88888.00 2023-12-16 09:35:18.000 350 22471.32 164.85 41466.87 88888.00 2023-12-16 09:35:19.000 350 22471.39 164.85 41466.88 88888.00 2023-12-16 09:35:20.000 350 22471.38 164.84 41466.86 47546.95 2023-12-16 09:35:21.000 350 22471.28 164.78 41466.79 88888.00 2023-12-16 09:35:22.000 350 22471.18 164.77 41466.74 88888.00 2023-12-16 09:35:23.000 350 22471.17 164.87 41466.80 88888.00 2023-12-16 09:35:24.000 350 22471.19 164.98 41466.91 88888.00 2023-12-16 09:35:25.000 350 22471.18 165.00 41466.95 47546.81 2023-12-16 09:35:26.000 350 22471.15 164.94 41466.96 88888.00 2023-12-16 09:35:27.000 350 22471.10 164.90 41466.98 88888.00 2023-12-16 09:35:28.000 350 22471.02 164.86 41466.96 88888.00 2023-12-16 09:35:29.000 350 22470.95 164.84 41466.91 88888.00 2023-12-16 09:35:30.000 350 22470.94 164.84 41466.84 47546.78 2023-12-16 09:35:31.000 350 22470.97 164.86 41466.77 88888.00 2023-12-16 09:35:32.000 350 22471.00 164.91 41466.78 88888.00 2023-12-16 09:35:33.000 350 22471.03 164.96 41466.87 88888.00 2023-12-16 09:35:34.000 350 22471.06 164.96 41466.92 88888.00 2023-12-16 09:35:35.000 350 22471.14 164.93 41466.87 47546.89 2023-12-16 09:35:36.000 350 22471.24 164.86 41466.82 88888.00 2023-12-16 09:35:37.000 350 22471.28 164.81 41466.86 88888.00 2023-12-16 09:35:38.000 350 22471.27 164.81 41466.95 88888.00 2023-12-16 09:35:39.000 350 22471.29 164.79 41466.98 88888.00 2023-12-16 09:35:40.000 350 22471.35 164.77 41466.92 47546.97 2023-12-16 09:35:41.000 350 22471.37 164.78 41466.89 88888.00 2023-12-16 09:35:42.000 350 22471.38 164.79 41466.92 88888.00 2023-12-16 09:35:43.000 350 22471.38 164.80 41466.94 88888.00 2023-12-16 09:35:44.000 350 22471.35 164.79 41466.93 88888.00 2023-12-16 09:35:45.000 350 22471.28 164.77 41466.91 47546.89 2023-12-16 09:35:46.000 350 22471.18 164.76 41466.90 88888.00 2023-12-16 09:35:47.000 350 22471.09 164.78 41466.91 88888.00 2023-12-16 09:35:48.000 350 22471.03 164.80 41466.97 88888.00 2023-12-16 09:35:49.000 350 22470.98 164.81 41467.02 88888.00 2023-12-16 09:35:50.000 350 22470.92 164.85 41466.97 47546.75 2023-12-16 09:35:51.000 350 22470.88 164.91 41466.93 88888.00 2023-12-16 09:35:52.000 350 22470.86 164.97 41466.96 88888.00 2023-12-16 09:35:53.000 350 22470.83 164.99 41466.96 88888.00 2023-12-16 09:35:54.000 350 22470.81 165.00 41466.94 88888.00 2023-12-16 09:35:55.000 350 22470.82 165.03 41466.93 47546.72 2023-12-16 09:35:56.000 350 22470.85 165.02 41466.95 88888.00 2023-12-16 09:35:57.000 350 22470.92 164.99 41467.02 88888.00 2023-12-16 09:35:58.000 350 22471.00 164.95 41467.06 88888.00 2023-12-16 09:35:59.000 350 22471.05 164.90 41467.02 88888.00 2023-12-16 09:36:00.000 350 22471.10 164.85 41467.00 47546.90 2023-12-16 09:36:01.000 350 22471.17 164.75 41467.01 88888.00 2023-12-16 09:36:02.000 350 22471.25 164.62 41467.01 88888.00 2023-12-16 09:36:03.000 350 22471.35 164.54 41467.02 88888.00 2023-12-16 09:36:04.000 350 22471.42 164.54 41467.06 88888.00 2023-12-16 09:36:05.000 350 22471.45 164.60 41467.15 47546.95 2023-12-16 09:36:06.000 350 22471.47 164.70 41467.28 88888.00 2023-12-16 09:36:07.000 350 22471.47 164.73 41467.34 88888.00 2023-12-16 09:36:08.000 350 22471.45 164.67 41467.34 88888.00 2023-12-16 09:36:09.000 350 22471.43 164.59 41467.31 88888.00 2023-12-16 09:36:10.000 350 22471.32 164.53 41467.22 47546.83 2023-12-16 09:36:11.000 350 22471.13 164.51 41467.15 88888.00 2023-12-16 09:36:12.000 350 22470.97 164.55 41467.12 88888.00 2023-12-16 09:36:13.000 350 22470.86 164.61 41467.10 88888.00 2023-12-16 09:36:14.000 350 22470.78 164.68 41467.12 88888.00 2023-12-16 09:36:15.000 350 22470.74 164.78 41467.18 47546.62 2023-12-16 09:36:16.000 350 22470.72 164.85 41467.16 88888.00 2023-12-16 09:36:17.000 350 22470.69 164.85 41467.05 88888.00 2023-12-16 09:36:18.000 350 22470.69 164.81 41466.93 88888.00 2023-12-16 09:36:19.000 350 22470.73 164.78 41466.88 88888.00 2023-12-16 09:36:20.000 350 22470.77 164.77 41466.86 47546.66 2023-12-16 09:36:21.000 350 22470.83 164.78 41466.86 88888.00 2023-12-16 09:36:22.000 350 22470.93 164.81 41466.86 88888.00 2023-12-16 09:36:23.000 350 22471.02 164.82 41466.76 88888.00 2023-12-16 09:36:24.000 350 22471.07 164.80 41466.63 88888.00 2023-12-16 09:36:25.000 350 22471.14 164.80 41466.63 47546.79 2023-12-16 09:36:26.000 350 22471.20 164.77 41466.67 88888.00 2023-12-16 09:36:27.000 350 22471.21 164.71 41466.66 88888.00 2023-12-16 09:36:28.000 350 22471.20 164.72 41466.68 88888.00 2023-12-16 09:36:29.000 350 22471.20 164.77 41466.71 88888.00 2023-12-16 09:36:30.000 350 22471.19 164.79 41466.77 47546.74 2023-12-16 09:36:31.000 350 22471.14 164.83 41466.85 88888.00 2023-12-16 09:36:32.000 350 22471.06 164.90 41466.88 88888.00 2023-12-16 09:36:33.000 350 22470.99 164.96 41466.87 88888.00 2023-12-16 09:36:34.000 350 22470.90 165.01 41466.86 88888.00 2023-12-16 09:36:35.000 350 22470.75 165.01 41466.79 47546.57 2023-12-16 09:36:36.000 350 22470.59 164.94 41466.71 88888.00 2023-12-16 09:36:37.000 350 22470.49 164.89 41466.69 88888.00 2023-12-16 09:36:38.000 350 22470.45 164.91 41466.69 88888.00 2023-12-16 09:36:39.000 350 22470.44 165.00 41466.73 88888.00 2023-12-16 09:36:40.000 350 22470.42 165.07 41466.76 47546.41 2023-12-16 09:36:41.000 350 22470.41 165.11 41466.69 88888.00 2023-12-16 09:36:42.000 350 22470.40 165.15 41466.62 88888.00 2023-12-16 09:36:43.000 350 22470.39 165.18 41466.59 88888.00 2023-12-16 09:36:44.000 350 22470.38 165.17 41466.55 88888.00 2023-12-16 09:36:45.000 350 22470.35 165.19 41466.50 47546.33 2023-12-16 09:36:46.000 350 22470.33 165.26 41466.48 88888.00 2023-12-16 09:36:47.000 350 22470.35 165.34 41466.48 88888.00 2023-12-16 09:36:48.000 350 22470.38 165.38 41466.46 88888.00 2023-12-16 09:36:49.000 350 22470.34 165.40 41466.46 88888.00 2023-12-16 09:36:50.000 350 22470.28 165.39 41466.54 47546.29 2023-12-16 09:36:51.000 350 22470.23 165.37 41466.57 88888.00 2023-12-16 09:36:52.000 350 22470.15 165.34 41466.54 88888.00 2023-12-16 09:36:53.000 350 22470.05 165.33 41466.54 88888.00 2023-12-16 09:36:54.000 350 22470.00 165.34 41466.61 88888.00 2023-12-16 09:36:55.000 350 22469.97 165.35 41466.74 47546.23 2023-12-16 09:36:56.000 350 22469.90 165.34 41466.84 88888.00 2023-12-16 09:36:57.000 350 22469.84 165.31 41466.83 88888.00 2023-12-16 09:36:58.000 350 22469.84 165.31 41466.80 88888.00 2023-12-16 09:36:59.000 350 22469.83 165.31 41466.78 88888.00 2023-12-16 09:37:00.000 350 22469.77 165.23 41466.77 47546.17 2023-12-16 09:37:01.000 350 22469.72 165.15 41466.74 88888.00 2023-12-16 09:37:02.000 350 22469.74 165.17 41466.69 88888.00 2023-12-16 09:37:03.000 350 22469.84 165.24 41466.69 88888.00 2023-12-16 09:37:04.000 350 22469.92 165.33 41466.79 88888.00 2023-12-16 09:37:05.000 350 22469.95 165.41 41466.89 47546.16 2023-12-16 09:37:06.000 350 22469.97 165.46 41466.93 88888.00 2023-12-16 09:37:07.000 350 22470.00 165.46 41466.87 88888.00 2023-12-16 09:37:08.000 350 22470.01 165.42 41466.77 88888.00 2023-12-16 09:37:09.000 350 22469.98 165.35 41466.69 88888.00 2023-12-16 09:37:10.000 350 22469.93 165.31 41466.65 47546.17 2023-12-16 09:37:11.000 350 22469.89 165.26 41466.59 88888.00 2023-12-16 09:37:12.000 350 22469.86 165.22 41466.59 88888.00 2023-12-16 09:37:13.000 350 22469.82 165.26 41466.67 88888.00 2023-12-16 09:37:14.000 350 22469.80 165.34 41466.77 88888.00 2023-12-16 09:37:15.000 350 22469.82 165.35 41466.81 47546.17 2023-12-16 09:37:16.000 350 22469.87 165.28 41466.82 88888.00 2023-12-16 09:37:17.000 350 22469.97 165.21 41466.87 88888.00 2023-12-16 09:37:18.000 350 22470.02 165.19 41466.96 88888.00 2023-12-16 09:37:19.000 350 22469.95 165.16 41466.89 88888.00 2023-12-16 09:37:20.000 350 22469.84 165.09 41466.77 47546.20 2023-12-16 09:37:21.000 350 22469.83 165.06 41466.77 88888.00 2023-12-16 09:37:22.000 350 22469.91 165.06 41466.79 88888.00 2023-12-16 09:37:23.000 350 22469.97 165.07 41466.77 88888.00 2023-12-16 09:37:24.000 350 22470.00 165.03 41466.77 88888.00 2023-12-16 09:37:25.000 350 22470.02 164.93 41466.80 47546.25 2023-12-16 09:37:26.000 350 22470.04 164.83 41466.73 88888.00 2023-12-16 09:37:27.000 350 22470.08 164.76 41466.59 88888.00 2023-12-16 09:37:28.000 350 22470.16 164.74 41466.56 88888.00 2023-12-16 09:37:29.000 350 22470.25 164.76 41466.64 88888.00 2023-12-16 09:37:30.000 350 22470.31 164.77 41466.65 47546.31 2023-12-16 09:37:31.000 350 22470.35 164.77 41466.64 88888.00 2023-12-16 09:37:32.000 350 22470.40 164.74 41466.66 88888.00 2023-12-16 09:37:33.000 350 22470.38 164.67 41466.61 88888.00 2023-12-16 09:37:34.000 350 22470.34 164.64 41466.55 88888.00 2023-12-16 09:37:35.000 350 22470.34 164.65 41466.54 47546.35 2023-12-16 09:37:36.000 350 22470.33 164.66 41466.59 88888.00 2023-12-16 09:37:37.000 350 22470.38 164.73 41466.73 88888.00 2023-12-16 09:37:38.000 350 22470.44 164.83 41466.88 88888.00 2023-12-16 09:37:39.000 350 22470.42 164.83 41466.88 88888.00 2023-12-16 09:37:40.000 350 22470.38 164.73 41466.80 47546.34 2023-12-16 09:37:41.000 350 22470.41 164.68 41466.72 88888.00 2023-12-16 09:37:42.000 350 22470.45 164.70 41466.66 88888.00 2023-12-16 09:37:43.000 350 22470.44 164.69 41466.58 88888.00 2023-12-16 09:37:44.000 350 22470.45 164.65 41466.52 88888.00 2023-12-16 09:37:45.000 350 22470.49 164.62 41466.53 47546.40 2023-12-16 09:37:46.000 350 22470.56 164.59 41466.59 88888.00 2023-12-16 09:37:47.000 350 22470.58 164.53 41466.60 88888.00 2023-12-16 09:37:48.000 350 22470.60 164.44 41466.58 88888.00 2023-12-16 09:37:49.000 350 22470.64 164.38 41466.56 88888.00 2023-12-16 09:37:50.000 350 22470.63 164.36 41466.56 47546.44 2023-12-16 09:37:51.000 350 22470.60 164.34 41466.57 88888.00 2023-12-16 09:37:52.000 350 22470.63 164.31 41466.61 88888.00 2023-12-16 09:37:53.000 350 22470.67 164.33 41466.64 88888.00 2023-12-16 09:37:54.000 350 22470.64 164.39 41466.68 88888.00 2023-12-16 09:37:55.000 350 22470.57 164.40 41466.70 47546.46 2023-12-16 09:37:56.000 350 22470.54 164.38 41466.69 88888.00 2023-12-16 09:37:57.000 350 22470.60 164.39 41466.72 88888.00 2023-12-16 09:37:58.000 350 22470.66 164.38 41466.73 88888.00 2023-12-16 09:37:59.000 350 22470.64 164.34 41466.68 88888.00 2023-12-16 09:38:00.000 350 22470.60 164.29 41466.64 47546.46 2023-12-16 09:38:01.000 350 22470.62 164.27 41466.65 88888.00 2023-12-16 09:38:02.000 350 22470.66 164.26 41466.71 88888.00 2023-12-16 09:38:03.000 350 22470.69 164.27 41466.76 88888.00 2023-12-16 09:38:04.000 350 22470.71 164.27 41466.76 88888.00 2023-12-16 09:38:05.000 350 22470.73 164.27 41466.72 47546.50 2023-12-16 09:38:06.000 350 22470.75 164.26 41466.67 88888.00 2023-12-16 09:38:07.000 350 22470.76 164.23 41466.66 88888.00 2023-12-16 09:38:08.000 350 22470.79 164.16 41466.66 88888.00 2023-12-16 09:38:09.000 350 22470.81 164.12 41466.64 88888.00 2023-12-16 09:38:10.000 350 22470.83 164.14 41466.64 47546.51 2023-12-16 09:38:11.000 350 22470.81 164.16 41466.67 88888.00 2023-12-16 09:38:12.000 350 22470.72 164.16 41466.71 88888.00 2023-12-16 09:38:13.000 350 22470.64 164.19 41466.82 88888.00 2023-12-16 09:38:14.000 350 22470.63 164.25 41466.89 88888.00 2023-12-16 09:38:15.000 350 22470.68 164.25 41466.91 47546.49 2023-12-16 09:38:16.000 350 22470.70 164.25 41466.94 88888.00 2023-12-16 09:38:17.000 350 22470.68 164.25 41466.90 88888.00 2023-12-16 09:38:18.000 350 22470.60 164.26 41466.81 88888.00 2023-12-16 09:38:19.000 350 22470.58 164.32 41466.85 88888.00 2023-12-16 09:38:20.000 350 22470.59 164.32 41466.98 47546.41 2023-12-16 09:38:21.000 350 22470.58 164.26 41466.98 88888.00 2023-12-16 09:38:22.000 350 22470.55 164.24 41466.87 88888.00 2023-12-16 09:38:23.000 350 22470.55 164.27 41466.76 88888.00 2023-12-16 09:38:24.000 350 22470.58 164.25 41466.69 88888.00 2023-12-16 09:38:25.000 350 22470.60 164.21 41466.71 47546.41 2023-12-16 09:38:26.000 350 22470.64 164.23 41466.79 88888.00 2023-12-16 09:38:27.000 350 22470.67 164.29 41466.89 88888.00 2023-12-16 09:38:28.000 350 22470.69 164.30 41466.97 88888.00 2023-12-16 09:38:29.000 350 22470.72 164.33 41466.97 88888.00 2023-12-16 09:38:30.000 350 22470.75 164.39 41466.94 47546.50 2023-12-16 09:38:31.000 350 22470.75 164.34 41466.86 88888.00 2023-12-16 09:38:32.000 350 22470.75 164.16 41466.80 88888.00 2023-12-16 09:38:33.000 350 22470.72 164.00 41466.80 88888.00 2023-12-16 09:38:34.000 350 22470.65 163.96 41466.78 88888.00 2023-12-16 09:38:35.000 350 22470.60 163.98 41466.69 47546.48 2023-12-16 09:38:36.000 350 22470.62 164.03 41466.62 88888.00 2023-12-16 09:38:37.000 350 22470.62 164.07 41466.62 88888.00 2023-12-16 09:38:38.000 350 22470.57 164.07 41466.66 88888.00 2023-12-16 09:38:39.000 350 22470.51 164.09 41466.66 88888.00 2023-12-16 09:38:40.000 350 22470.44 164.13 41466.64 47546.42 2023-12-16 09:38:41.000 350 22470.34 164.15 41466.60 88888.00 2023-12-16 09:38:42.000 350 22470.30 164.12 41466.59 88888.00 2023-12-16 09:38:43.000 350 22470.41 164.10 41466.64 88888.00 2023-12-16 09:38:44.000 350 22470.59 164.17 41466.71 88888.00 2023-12-16 09:38:45.000 350 22470.67 164.26 41466.74 47546.44 2023-12-16 09:38:46.000 350 22470.68 164.25 41466.69 88888.00 2023-12-16 09:38:47.000 350 22470.69 164.16 41466.60 88888.00 2023-12-16 09:38:48.000 350 22470.70 164.10 41466.56 88888.00 2023-12-16 09:38:49.000 350 22470.73 164.09 41466.60 88888.00 2023-12-16 09:38:50.000 350 22470.82 164.09 41466.64 47546.48 2023-12-16 09:38:51.000 350 22470.92 164.09 41466.68 88888.00 2023-12-16 09:38:52.000 350 22470.98 164.11 41466.76 88888.00 2023-12-16 09:38:53.000 350 22470.94 164.13 41466.82 88888.00 2023-12-16 09:38:54.000 350 22470.87 164.15 41466.84 88888.00 2023-12-16 09:38:55.000 350 22470.82 164.15 41466.82 47546.45 2023-12-16 09:38:56.000 350 22470.75 164.13 41466.71 88888.00 2023-12-16 09:38:57.000 350 22470.67 164.09 41466.57 88888.00 2023-12-16 09:38:58.000 350 22470.60 164.09 41466.56 88888.00 2023-12-16 09:38:59.000 350 22470.55 164.13 41466.66 88888.00 2023-12-16 09:39:00.000 350 22470.53 164.17 41466.73 47546.43 2023-12-16 09:39:01.000 350 22470.53 164.22 41466.70 88888.00 2023-12-16 09:39:02.000 350 22470.54 164.27 41466.66 88888.00 2023-12-16 09:39:03.000 350 22470.52 164.27 41466.66 88888.00 2023-12-16 09:39:04.000 350 22470.46 164.25 41466.64 88888.00 2023-12-16 09:39:05.000 350 22470.43 164.24 41466.59 47546.35 2023-12-16 09:39:06.000 350 22470.47 164.25 41466.54 88888.00 2023-12-16 09:39:07.000 350 22470.52 164.28 41466.53 88888.00 2023-12-16 09:39:08.000 350 22470.56 164.31 41466.60 88888.00 2023-12-16 09:39:09.000 350 22470.56 164.32 41466.64 88888.00 2023-12-16 09:39:10.000 350 22470.51 164.34 41466.61 47546.35 2023-12-16 09:39:11.000 350 22470.52 164.40 41466.64 88888.00 2023-12-16 09:39:12.000 350 22470.56 164.43 41466.66 88888.00 2023-12-16 09:39:13.000 350 22470.54 164.40 41466.61 88888.00 2023-12-16 09:39:14.000 350 22470.54 164.41 41466.57 88888.00 2023-12-16 09:39:15.000 350 22470.57 164.46 41466.57 47546.33 2023-12-16 09:39:16.000 350 22470.58 164.47 41466.52 88888.00 2023-12-16 09:39:17.000 350 22470.57 164.49 41466.48 88888.00 2023-12-16 09:39:18.000 350 22470.53 164.58 41466.46 88888.00 2023-12-16 09:39:19.000 350 22470.46 164.67 41466.48 88888.00 2023-12-16 09:39:20.000 350 22470.39 164.67 41466.50 47546.27 2023-12-16 09:39:21.000 350 22470.33 164.63 41466.51 88888.00 2023-12-16 09:39:22.000 350 22470.28 164.65 41466.53 88888.00 2023-12-16 09:39:23.000 350 22470.26 164.68 41466.54 88888.00 2023-12-16 09:39:24.000 350 22470.25 164.69 41466.56 88888.00 2023-12-16 09:39:25.000 350 22470.23 164.71 41466.59 47546.21 2023-12-16 09:39:26.000 350 22470.20 164.74 41466.60 88888.00 2023-12-16 09:39:27.000 350 22470.17 164.73 41466.57 88888.00 2023-12-16 09:39:28.000 350 22470.21 164.69 41466.47 88888.00 2023-12-16 09:39:29.000 350 22470.28 164.64 41466.41 88888.00 2023-12-16 09:39:30.000 350 22470.27 164.58 41466.47 47546.15 2023-12-16 09:39:31.000 350 22470.23 164.53 41466.52 88888.00 2023-12-16 09:39:32.000 350 22470.22 164.54 41466.48 88888.00 2023-12-16 09:39:33.000 350 22470.24 164.61 41466.44 88888.00 2023-12-16 09:39:34.000 350 22470.28 164.69 41466.50 88888.00 2023-12-16 09:39:35.000 350 22470.29 164.69 41466.53 47546.15 2023-12-16 09:39:36.000 350 22470.26 164.62 41466.50 88888.00 2023-12-16 09:39:37.000 350 22470.28 164.56 41466.49 88888.00 2023-12-16 09:39:38.000 350 22470.36 164.55 41466.51 88888.00 2023-12-16 09:39:39.000 350 22470.39 164.56 41466.52 88888.00 2023-12-16 09:39:40.000 350 22470.34 164.54 41466.52 47546.26 2023-12-16 09:39:41.000 350 22470.30 164.51 41466.56 88888.00 2023-12-16 09:39:42.000 350 22470.34 164.51 41466.66 88888.00 2023-12-16 09:39:43.000 350 22470.41 164.53 41466.72 88888.00 2023-12-16 09:39:44.000 350 22470.43 164.56 41466.69 88888.00 2023-12-16 09:39:45.000 350 22470.43 164.57 41466.64 47546.29 2023-12-16 09:39:46.000 350 22470.44 164.53 41466.62 88888.00 2023-12-16 09:39:47.000 350 22470.42 164.46 41466.56 88888.00 2023-12-16 09:39:48.000 350 22470.37 164.41 41466.50 88888.00 2023-12-16 09:39:49.000 350 22470.37 164.40 41466.51 88888.00 2023-12-16 09:39:50.000 350 22470.41 164.39 41466.57 47546.30 2023-12-16 09:39:51.000 350 22470.44 164.40 41466.65 88888.00 2023-12-16 09:39:52.000 350 22470.44 164.45 41466.75 88888.00 2023-12-16 09:39:53.000 350 22470.46 164.49 41466.82 88888.00 2023-12-16 09:39:54.000 350 22470.47 164.40 41466.76 88888.00 2023-12-16 09:39:55.000 350 22470.45 164.26 41466.66 47546.28 2023-12-16 09:39:56.000 350 22470.44 164.22 41466.62 88888.00 2023-12-16 09:39:57.000 350 22470.43 164.26 41466.59 88888.00 2023-12-16 09:39:58.000 350 22470.45 164.31 41466.62 88888.00 2023-12-16 09:39:59.000 350 22470.47 164.28 41466.64 88888.00 2023-12-16 09:40:00.000 350 22470.48 164.18 41466.62 47546.34 2023-12-16 09:40:01.000 350 22470.57 164.11 41466.61 88888.00 2023-12-16 09:40:02.000 350 22470.63 164.07 41466.66 88888.00 2023-12-16 09:40:03.000 350 22470.63 164.02 41466.68 88888.00 2023-12-16 09:40:04.000 350 22470.60 163.95 41466.59 88888.00 2023-12-16 09:40:05.000 350 22470.58 163.89 41466.46 47546.39 2023-12-16 09:40:06.000 350 22470.60 163.91 41466.44 88888.00 2023-12-16 09:40:07.000 350 22470.65 163.99 41466.50 88888.00 2023-12-16 09:40:08.000 350 22470.65 164.02 41466.52 88888.00 2023-12-16 09:40:09.000 350 22470.61 164.01 41466.51 88888.00 2023-12-16 09:40:10.000 350 22470.57 163.94 41466.47 47546.32 2023-12-16 09:40:11.000 350 22470.52 163.85 41466.45 88888.00 2023-12-16 09:40:12.000 350 22470.47 163.83 41466.47 88888.00 2023-12-16 09:40:13.000 350 22470.41 163.86 41466.48 88888.00 2023-12-16 09:40:14.000 350 22470.38 163.93 41466.48 88888.00 2023-12-16 09:40:15.000 350 22470.38 164.04 41466.52 47546.25 2023-12-16 09:40:16.000 350 22470.38 164.13 41466.55 88888.00 2023-12-16 09:40:17.000 350 22470.35 164.15 41466.54 88888.00 2023-12-16 09:40:18.000 350 22470.32 164.11 41466.51 88888.00 2023-12-16 09:40:19.000 350 22470.36 164.06 41466.50 88888.00 2023-12-16 09:40:20.000 350 22470.43 164.02 41466.48 47546.30 2023-12-16 09:40:21.000 350 22470.43 163.95 41466.48 88888.00 2023-12-16 09:40:22.000 350 22470.40 163.84 41466.53 88888.00 2023-12-16 09:40:23.000 350 22470.37 163.74 41466.60 88888.00 2023-12-16 09:40:24.000 350 22470.37 163.76 41466.62 88888.00 2023-12-16 09:40:25.000 350 22470.38 163.88 41466.58 47546.35 2023-12-16 09:40:26.000 350 22470.38 163.92 41466.54 88888.00 2023-12-16 09:40:27.000 350 22470.39 163.83 41466.57 88888.00 2023-12-16 09:40:28.000 350 22470.44 163.68 41466.56 88888.00 2023-12-16 09:40:29.000 350 22470.50 163.53 41466.51 88888.00 2023-12-16 09:40:30.000 350 22470.51 163.46 41466.50 47546.39 2023-12-16 09:40:31.000 350 22470.49 163.49 41466.52 88888.00 2023-12-16 09:40:32.000 350 22470.51 163.57 41466.59 88888.00 2023-12-16 09:40:33.000 350 22470.54 163.58 41466.65 88888.00 2023-12-16 09:40:34.000 350 22470.57 163.51 41466.65 88888.00 2023-12-16 09:40:35.000 350 22470.59 163.49 41466.61 47546.42 2023-12-16 09:40:36.000 350 22470.55 163.51 41466.54 88888.00 2023-12-16 09:40:37.000 350 22470.48 163.49 41466.47 88888.00 2023-12-16 09:40:38.000 350 22470.41 163.40 41466.40 88888.00 2023-12-16 09:40:39.000 350 22470.34 163.32 41466.36 88888.00 2023-12-16 09:40:40.000 350 22470.34 163.34 41466.37 47546.34 2023-12-16 09:40:41.000 350 22470.37 163.39 41466.45 88888.00 2023-12-16 09:40:42.000 350 22470.37 163.36 41466.54 88888.00 2023-12-16 09:40:43.000 350 22470.35 163.35 41466.52 88888.00 2023-12-16 09:40:44.000 350 22470.38 163.42 41466.48 88888.00 2023-12-16 09:40:45.000 350 22470.42 163.43 41466.48 47546.33 2023-12-16 09:40:46.000 350 22470.43 163.38 41466.48 88888.00 2023-12-16 09:40:47.000 350 22470.45 163.39 41466.49 88888.00 2023-12-16 09:40:48.000 350 22470.47 163.47 41466.54 88888.00 2023-12-16 09:40:49.000 350 22470.46 163.55 41466.60 88888.00 2023-12-16 09:40:50.000 350 22470.46 163.61 41466.65 47546.25 2023-12-16 09:40:51.000 350 22470.44 163.68 41466.70 88888.00 2023-12-16 09:40:52.000 350 22470.37 163.73 41466.75 88888.00 2023-12-16 09:40:53.000 350 22470.30 163.70 41466.74 88888.00 2023-12-16 09:40:54.000 350 22470.23 163.64 41466.65 88888.00 2023-12-16 09:40:55.000 350 22470.16 163.63 41466.57 47546.24 2023-12-16 09:40:56.000 350 22470.13 163.64 41466.59 88888.00 2023-12-16 09:40:57.000 350 22470.16 163.66 41466.64 88888.00 2023-12-16 09:40:58.000 350 22470.19 163.63 41466.63 88888.00 2023-12-16 09:40:59.000 350 22470.19 163.56 41466.56 88888.00 2023-12-16 09:41:00.000 350 22470.19 163.53 41466.50 47546.22 2023-12-16 09:41:01.000 350 22470.17 163.56 41466.49 88888.00 2023-12-16 09:41:02.000 350 22470.11 163.55 41466.47 88888.00 2023-12-16 09:41:03.000 350 22470.08 163.51 41466.45 88888.00 2023-12-16 09:41:04.000 350 22470.09 163.51 41466.39 88888.00 2023-12-16 09:41:05.000 350 22470.12 163.51 41466.37 47546.22 2023-12-16 09:41:06.000 350 22470.10 163.48 41466.43 88888.00 2023-12-16 09:41:07.000 350 22470.08 163.47 41466.51 88888.00 2023-12-16 09:41:08.000 350 22470.13 163.53 41466.57 88888.00 2023-12-16 09:41:09.000 350 22470.18 163.60 41466.63 88888.00 2023-12-16 09:41:10.000 350 22470.17 163.66 41466.68 47546.16 2023-12-16 09:41:11.000 350 22470.11 163.67 41466.72 88888.00 2023-12-16 09:41:12.000 350 22470.06 163.65 41466.70 88888.00 2023-12-16 09:41:13.000 350 22470.06 163.60 41466.62 88888.00 2023-12-16 09:41:14.000 350 22470.06 163.59 41466.59 88888.00 2023-12-16 09:41:15.000 350 22470.03 163.62 41466.66 47546.11 2023-12-16 09:41:16.000 350 22470.02 163.63 41466.74 88888.00 2023-12-16 09:41:17.000 350 22469.99 163.60 41466.77 88888.00 2023-12-16 09:41:18.000 350 22469.97 163.55 41466.79 88888.00 2023-12-16 09:41:19.000 350 22470.02 163.55 41466.82 88888.00 2023-12-16 09:41:20.000 350 22470.06 163.59 41466.73 47546.09 2023-12-16 09:41:21.000 350 22469.99 163.60 41466.57 88888.00 2023-12-16 09:41:22.000 350 22469.95 163.62 41466.52 88888.00 2023-12-16 09:41:23.000 350 22469.97 163.65 41466.57 88888.00 2023-12-16 09:41:24.000 350 22470.02 163.70 41466.68 88888.00 2023-12-16 09:41:25.000 350 22470.07 163.74 41466.71 47546.07 2023-12-16 09:41:26.000 350 22470.10 163.73 41466.66 88888.00 2023-12-16 09:41:27.000 350 22470.12 163.71 41466.64 88888.00 2023-12-16 09:41:28.000 350 22470.09 163.67 41466.62 88888.00 2023-12-16 09:41:29.000 350 22470.03 163.58 41466.56 88888.00 2023-12-16 09:41:30.000 350 22470.02 163.49 41466.56 47546.15 2023-12-16 09:41:31.000 350 22470.02 163.43 41466.62 88888.00 2023-12-16 09:41:32.000 350 22470.04 163.38 41466.67 88888.00 2023-12-16 09:41:33.000 350 22470.07 163.33 41466.67 88888.00 2023-12-16 09:41:34.000 350 22470.06 163.26 41466.65 88888.00 2023-12-16 09:41:35.000 350 22470.00 163.20 41466.64 47546.16 2023-12-16 09:41:36.000 350 22469.94 163.18 41466.64 88888.00 2023-12-16 09:41:37.000 350 22469.91 163.17 41466.60 88888.00 2023-12-16 09:41:38.000 350 22469.91 163.16 41466.60 88888.00 2023-12-16 09:41:39.000 350 22469.95 163.16 41466.65 88888.00 2023-12-16 09:41:40.000 350 22470.01 163.16 41466.66 47546.15 2023-12-16 09:41:41.000 350 22470.05 163.13 41466.61 88888.00 2023-12-16 09:41:42.000 350 22470.09 163.11 41466.59 88888.00 2023-12-16 09:41:43.000 350 22470.15 163.10 41466.59 88888.00 2023-12-16 09:41:44.000 350 22470.19 163.08 41466.58 88888.00 2023-12-16 09:41:45.000 350 22470.17 163.07 41466.60 47546.21 2023-12-16 09:41:46.000 350 22470.14 163.07 41466.64 88888.00 2023-12-16 09:41:47.000 350 22470.16 163.06 41466.65 88888.00 2023-12-16 09:41:48.000 350 22470.17 163.00 41466.58 88888.00 2023-12-16 09:41:49.000 350 22470.17 162.93 41466.50 88888.00 2023-12-16 09:41:50.000 350 22470.17 162.91 41466.52 47546.25 2023-12-16 09:41:51.000 350 22470.15 162.95 41466.59 88888.00 2023-12-16 09:41:52.000 350 22470.16 163.01 41466.65 88888.00 2023-12-16 09:41:53.000 350 22470.23 162.97 41466.71 88888.00 2023-12-16 09:41:54.000 350 22470.28 162.86 41466.72 88888.00 2023-12-16 09:41:55.000 350 22470.28 162.81 41466.67 47546.31 2023-12-16 09:41:56.000 350 22470.27 162.81 41466.65 88888.00 2023-12-16 09:41:57.000 350 22470.29 162.81 41466.73 88888.00 2023-12-16 09:41:58.000 350 22470.30 162.85 41466.83 88888.00 2023-12-16 09:41:59.000 350 22470.27 162.93 41466.88 88888.00 2023-12-16 09:42:00.000 350 22470.23 162.92 41466.84 47546.30 2023-12-16 09:42:01.000 350 22470.22 162.91 41466.73 88888.00 2023-12-16 09:42:02.000 350 22470.23 162.95 41466.65 88888.00 2023-12-16 09:42:03.000 350 22470.26 162.97 41466.65 88888.00 2023-12-16 09:42:04.000 350 22470.24 162.93 41466.65 88888.00 2023-12-16 09:42:05.000 350 22470.17 162.91 41466.64 47546.24 2023-12-16 09:42:06.000 350 22470.15 162.93 41466.68 88888.00 2023-12-16 09:42:07.000 350 22470.15 162.98 41466.63 88888.00 2023-12-16 09:42:08.000 350 22470.09 162.97 41466.46 88888.00 2023-12-16 09:42:09.000 350 22470.00 162.96 41466.34 88888.00 2023-12-16 09:42:10.000 350 22469.97 162.97 41466.41 47546.20 2023-12-16 09:42:11.000 350 22470.00 162.98 41466.60 88888.00 2023-12-16 09:42:12.000 350 22470.03 162.99 41466.69 88888.00 2023-12-16 09:42:13.000 350 22470.08 163.03 41466.68 88888.00 2023-12-16 09:42:14.000 350 22470.10 163.07 41466.65 88888.00 2023-12-16 09:42:15.000 350 22470.04 163.08 41466.60 47546.20 2023-12-16 09:42:16.000 350 22469.94 163.07 41466.53 88888.00 2023-12-16 09:42:17.000 350 22469.90 163.06 41466.54 88888.00 2023-12-16 09:42:18.000 350 22469.93 163.08 41466.62 88888.00 2023-12-16 09:42:19.000 350 22470.01 163.13 41466.67 88888.00 2023-12-16 09:42:20.000 350 22470.06 163.14 41466.71 47546.17 2023-12-16 09:42:21.000 350 22470.06 163.08 41466.71 88888.00 2023-12-16 09:42:22.000 350 22470.04 163.03 41466.62 88888.00 2023-12-16 09:42:23.000 350 22469.99 163.05 41466.56 88888.00 2023-12-16 09:42:24.000 350 22469.92 163.13 41466.54 88888.00 2023-12-16 09:42:25.000 350 22469.87 163.19 41466.53 47546.06 2023-12-16 09:42:26.000 350 22469.82 163.22 41466.55 88888.00 2023-12-16 09:42:27.000 350 22469.71 163.24 41466.57 88888.00 2023-12-16 09:42:28.000 350 22469.61 163.25 41466.64 88888.00 2023-12-16 09:42:29.000 350 22469.56 163.23 41466.69 88888.00 2023-12-16 09:42:30.000 350 22469.55 163.19 41466.75 47546.00 2023-12-16 09:42:31.000 350 22469.57 163.21 41466.81 88888.00 2023-12-16 09:42:32.000 350 22469.58 163.24 41466.79 88888.00 2023-12-16 09:42:33.000 350 22469.56 163.25 41466.74 88888.00 2023-12-16 09:42:34.000 350 22469.54 163.25 41466.72 88888.00 2023-12-16 09:42:35.000 350 22469.55 163.31 41466.74 47545.96 2023-12-16 09:42:36.000 350 22469.58 163.40 41466.80 88888.00 2023-12-16 09:42:37.000 350 22469.57 163.41 41466.80 88888.00 2023-12-16 09:42:38.000 350 22469.54 163.36 41466.72 88888.00 2023-12-16 09:42:39.000 350 22469.53 163.33 41466.66 88888.00 2023-12-16 09:42:40.000 350 22469.53 163.31 41466.61 47545.99 2023-12-16 09:42:41.000 350 22469.56 163.27 41466.56 88888.00 2023-12-16 09:42:42.000 350 22469.66 163.23 41466.54 88888.00 2023-12-16 09:42:43.000 350 22469.73 163.20 41466.56 88888.00 2023-12-16 09:42:44.000 350 22469.74 163.19 41466.60 88888.00 2023-12-16 09:42:45.000 350 22469.79 163.17 41466.69 47546.03 2023-12-16 09:42:46.000 350 22469.83 163.17 41466.77 88888.00 2023-12-16 09:42:47.000 350 22469.80 163.21 41466.71 88888.00 2023-12-16 09:42:48.000 350 22469.72 163.22 41466.62 88888.00 2023-12-16 09:42:49.000 350 22469.68 163.23 41466.64 88888.00 2023-12-16 09:42:50.000 350 22469.66 163.28 41466.76 47545.91 2023-12-16 09:42:51.000 350 22469.59 163.29 41466.76 88888.00 2023-12-16 09:42:52.000 350 22469.49 163.30 41466.68 88888.00 2023-12-16 09:42:53.000 350 22469.42 163.40 41466.64 88888.00 2023-12-16 09:42:54.000 350 22469.38 163.46 41466.62 88888.00 2023-12-16 09:42:55.000 350 22469.37 163.47 41466.62 47545.84 2023-12-16 09:42:56.000 350 22469.42 163.47 41466.69 88888.00 2023-12-16 09:42:57.000 350 22469.51 163.45 41466.79 88888.00 2023-12-16 09:42:58.000 350 22469.59 163.41 41466.80 88888.00 2023-12-16 09:42:59.000 350 22469.65 163.37 41466.72 88888.00 2023-12-16 09:43:00.000 350 22469.69 163.35 41466.61 47545.93 2023-12-16 09:43:01.000 350 22469.76 163.33 41466.50 88888.00 2023-12-16 09:43:02.000 350 22469.82 163.34 41466.50 88888.00 2023-12-16 09:43:03.000 350 22469.86 163.36 41466.59 88888.00 2023-12-16 09:43:04.000 350 22469.90 163.32 41466.59 88888.00 2023-12-16 09:43:05.000 350 22469.90 163.22 41466.49 47545.99 2023-12-16 09:43:06.000 350 22469.88 163.11 41466.46 88888.00 2023-12-16 09:43:07.000 350 22469.90 163.03 41466.48 88888.00 2023-12-16 09:43:08.000 350 22469.91 163.00 41466.52 88888.00 2023-12-16 09:43:09.000 350 22469.88 163.03 41466.62 88888.00 2023-12-16 09:43:10.000 350 22469.80 163.09 41466.66 47545.99 2023-12-16 09:43:11.000 350 22469.74 163.12 41466.62 88888.00 2023-12-16 09:43:12.000 350 22469.69 163.13 41466.64 88888.00 2023-12-16 09:43:13.000 350 22469.62 163.11 41466.69 88888.00 2023-12-16 09:43:14.000 350 22469.49 163.08 41466.64 88888.00 2023-12-16 09:43:15.000 350 22469.35 163.09 41466.59 47545.80 2023-12-16 09:43:16.000 350 22469.24 163.13 41466.60 88888.00 2023-12-16 09:43:17.000 350 22469.19 163.15 41466.62 88888.00 2023-12-16 09:43:18.000 350 22469.20 163.16 41466.64 88888.00 2023-12-16 09:43:19.000 350 22469.25 163.17 41466.67 88888.00 2023-12-16 09:43:20.000 350 22469.31 163.14 41466.70 47545.86 2023-12-16 09:43:21.000 350 22469.40 163.13 41466.72 88888.00 2023-12-16 09:43:22.000 350 22469.47 163.12 41466.71 88888.00 2023-12-16 09:43:23.000 350 22469.48 163.04 41466.67 88888.00 2023-12-16 09:43:24.000 350 22469.52 162.93 41466.66 88888.00 2023-12-16 09:43:25.000 350 22469.63 162.83 41466.69 47545.92 2023-12-16 09:43:26.000 350 22469.71 162.77 41466.66 88888.00 2023-12-16 09:43:27.000 350 22469.79 162.80 41466.66 88888.00 2023-12-16 09:43:28.000 350 22469.89 162.90 41466.74 88888.00 2023-12-16 09:43:29.000 350 22469.94 162.92 41466.79 88888.00 2023-12-16 09:43:30.000 350 22469.89 162.82 41466.71 47546.03 2023-12-16 09:43:31.000 350 22469.87 162.72 41466.60 88888.00 2023-12-16 09:43:32.000 350 22469.88 162.68 41466.50 88888.00 2023-12-16 09:43:33.000 350 22469.84 162.64 41466.43 88888.00 2023-12-16 09:43:34.000 350 22469.77 162.65 41466.43 88888.00 2023-12-16 09:43:35.000 350 22469.72 162.74 41466.54 47545.95 2023-12-16 09:43:36.000 350 22469.66 162.78 41466.61 88888.00 2023-12-16 09:43:37.000 350 22469.57 162.74 41466.57 88888.00 2023-12-16 09:43:38.000 350 22469.48 162.75 41466.58 88888.00 2023-12-16 09:43:39.000 350 22469.37 162.75 41466.57 88888.00 2023-12-16 09:43:40.000 350 22469.26 162.72 41466.49 47545.75 2023-12-16 09:43:41.000 350 22469.19 162.75 41466.51 88888.00 2023-12-16 09:43:42.000 350 22469.18 162.83 41466.68 88888.00 2023-12-16 09:43:43.000 350 22469.19 162.88 41466.78 88888.00 2023-12-16 09:43:44.000 350 22469.27 162.91 41466.71 88888.00 2023-12-16 09:43:45.000 350 22469.33 162.94 41466.57 47545.70 2023-12-16 09:43:46.000 350 22469.32 162.91 41466.48 88888.00 2023-12-16 09:43:47.000 350 22469.31 162.89 41466.53 88888.00 2023-12-16 09:43:48.000 350 22469.34 162.92 41466.67 88888.00 2023-12-16 09:43:49.000 350 22469.36 162.92 41466.69 88888.00 2023-12-16 09:43:50.000 350 22469.33 162.88 41466.57 47545.69 2023-12-16 09:43:51.000 350 22469.28 162.88 41466.51 88888.00 2023-12-16 09:43:52.000 350 22469.26 162.93 41466.53 88888.00 2023-12-16 09:43:53.000 350 22469.28 162.94 41466.51 88888.00 2023-12-16 09:43:54.000 350 22469.28 162.96 41466.50 88888.00 2023-12-16 09:43:55.000 350 22469.18 162.97 41466.50 47545.68 2023-12-16 09:43:56.000 350 22469.06 162.92 41466.51 88888.00 2023-12-16 09:43:57.000 350 22469.01 162.87 41466.54 88888.00 2023-12-16 09:43:58.000 350 22468.99 162.85 41466.52 88888.00 2023-12-16 09:43:59.000 350 22468.95 162.87 41466.54 88888.00 2023-12-16 09:44:00.000 350 22468.97 162.95 41466.66 47545.61 2023-12-16 09:44:01.000 350 22469.02 163.02 41466.74 88888.00 2023-12-16 09:44:02.000 350 22469.01 163.00 41466.69 88888.00 2023-12-16 09:44:03.000 350 22468.95 162.91 41466.61 88888.00 2023-12-16 09:44:04.000 350 22468.92 162.84 41466.59 88888.00 2023-12-16 09:44:05.000 350 22468.95 162.85 41466.66 47545.61 2023-12-16 09:44:06.000 350 22469.02 162.85 41466.69 88888.00 2023-12-16 09:44:07.000 350 22469.06 162.84 41466.64 88888.00 2023-12-16 09:44:08.000 350 22469.06 162.87 41466.63 88888.00 2023-12-16 09:44:09.000 350 22469.06 162.97 41466.61 88888.00 2023-12-16 09:44:10.000 350 22469.09 163.04 41466.55 47545.62 2023-12-16 09:44:11.000 350 22469.13 163.02 41466.53 88888.00 2023-12-16 09:44:12.000 350 22469.16 162.97 41466.54 88888.00 2023-12-16 09:44:13.000 350 22469.20 162.98 41466.55 88888.00 2023-12-16 09:44:14.000 350 22469.21 162.97 41466.52 88888.00 2023-12-16 09:44:15.000 350 22469.19 162.88 41466.52 47545.61 2023-12-16 09:44:16.000 350 22469.18 162.82 41466.60 88888.00 2023-12-16 09:44:17.000 350 22469.12 162.88 41466.65 88888.00 2023-12-16 09:44:18.000 350 22469.03 162.97 41466.67 88888.00 2023-12-16 09:44:19.000 350 22468.95 162.99 41466.62 88888.00 2023-12-16 09:44:20.000 350 22468.86 162.92 41466.48 47545.54 2023-12-16 09:44:21.000 350 22468.76 162.90 41466.38 88888.00 2023-12-16 09:44:22.000 350 22468.68 162.93 41466.38 88888.00 2023-12-16 09:44:23.000 350 22468.69 162.95 41466.40 88888.00 2023-12-16 09:44:24.000 350 22468.76 162.97 41466.44 88888.00 2023-12-16 09:44:25.000 350 22468.78 163.03 41466.54 47545.41 2023-12-16 09:44:26.000 350 22468.79 163.04 41466.63 88888.00 2023-12-16 09:44:27.000 350 22468.81 163.02 41466.61 88888.00 2023-12-16 09:44:28.000 350 22468.82 162.98 41466.50 88888.00 2023-12-16 09:44:29.000 350 22468.80 162.90 41466.42 88888.00 2023-12-16 09:44:30.000 350 22468.79 162.81 41466.38 47545.50 2023-12-16 09:44:31.000 350 22468.79 162.75 41466.32 88888.00 2023-12-16 09:44:32.000 350 22468.83 162.73 41466.26 88888.00 2023-12-16 09:44:33.000 350 22468.91 162.76 41466.34 88888.00 2023-12-16 09:44:34.000 350 22469.00 162.78 41466.46 88888.00 2023-12-16 09:44:35.000 350 22469.07 162.74 41466.49 47545.53 2023-12-16 09:44:36.000 350 22469.10 162.72 41466.46 88888.00 2023-12-16 09:44:37.000 350 22469.08 162.72 41466.43 88888.00 2023-12-16 09:44:38.000 350 22469.09 162.76 41466.45 88888.00 2023-12-16 09:44:39.000 350 22469.13 162.80 41466.46 88888.00 2023-12-16 09:44:40.000 350 22469.10 162.75 41466.41 47545.57 2023-12-16 09:44:41.000 350 22468.99 162.68 41466.36 88888.00 2023-12-16 09:44:42.000 350 22468.88 162.63 41466.35 88888.00 2023-12-16 09:44:43.000 350 22468.83 162.62 41466.40 88888.00 2023-12-16 09:44:44.000 350 22468.85 162.71 41466.51 88888.00 2023-12-16 09:44:45.000 350 22468.83 162.78 41466.58 47545.45 2023-12-16 09:44:46.000 350 22468.79 162.73 41466.54 88888.00 2023-12-16 09:44:47.000 350 22468.74 162.67 41466.48 88888.00 2023-12-16 09:44:48.000 350 22468.68 162.68 41466.46 88888.00 2023-12-16 09:44:49.000 350 22468.64 162.72 41466.50 88888.00 2023-12-16 09:44:50.000 350 22468.64 162.75 41466.55 47545.33 2023-12-16 09:44:51.000 350 22468.62 162.77 41466.60 88888.00 2023-12-16 09:44:52.000 350 22468.58 162.79 41466.62 88888.00 2023-12-16 09:44:53.000 350 22468.54 162.77 41466.59 88888.00 2023-12-16 09:44:54.000 350 22468.50 162.73 41466.56 88888.00 2023-12-16 09:44:55.000 350 22468.48 162.70 41466.57 47545.31 2023-12-16 09:44:56.000 350 22468.51 162.71 41466.61 88888.00 2023-12-16 09:44:57.000 350 22468.58 162.74 41466.69 88888.00 2023-12-16 09:44:58.000 350 22468.63 162.73 41466.71 88888.00 2023-12-16 09:44:59.000 350 22468.66 162.69 41466.62 88888.00 2023-12-16 09:45:00.000 350 22468.65 162.67 41466.50 47545.36 2023-12-16 09:45:01.000 350 22468.60 162.73 41466.45 88888.00 2023-12-16 09:45:02.000 350 22468.56 162.79 41466.44 88888.00 2023-12-16 09:45:03.000 350 22468.53 162.79 41466.40 88888.00 2023-12-16 09:45:04.000 350 22468.51 162.78 41466.33 88888.00 2023-12-16 09:45:05.000 350 22468.47 162.78 41466.29 47545.25 2023-12-16 09:45:06.000 350 22468.46 162.82 41466.32 88888.00 2023-12-16 09:45:07.000 350 22468.44 162.85 41466.34 88888.00 2023-12-16 09:45:08.000 350 22468.42 162.87 41466.34 88888.00 2023-12-16 09:45:09.000 350 22468.43 162.90 41466.39 88888.00 2023-12-16 09:45:10.000 350 22468.41 162.89 41466.48 47545.20 2023-12-16 09:45:11.000 350 22468.35 162.90 41466.48 88888.00 2023-12-16 09:45:12.000 350 22468.32 162.93 41466.44 88888.00 2023-12-16 09:45:13.000 350 22468.34 162.93 41466.42 88888.00 2023-12-16 09:45:14.000 350 22468.36 162.92 41466.43 88888.00 2023-12-16 09:45:15.000 350 22468.35 162.88 41466.46 47545.11 2023-12-16 09:45:16.000 350 22468.30 162.82 41466.49 88888.00 2023-12-16 09:45:17.000 350 22468.27 162.79 41466.49 88888.00 2023-12-16 09:45:18.000 350 22468.30 162.83 41466.41 88888.00 2023-12-16 09:45:19.000 350 22468.31 162.85 41466.31 88888.00 2023-12-16 09:45:20.000 350 22468.24 162.84 41466.29 47545.11 2023-12-16 09:45:21.000 350 22468.17 162.88 41466.32 88888.00 2023-12-16 09:45:22.000 350 22468.14 162.93 41466.31 88888.00 2023-12-16 09:45:23.000 350 22468.12 162.97 41466.30 88888.00 2023-12-16 09:45:24.000 350 22468.12 162.98 41466.35 88888.00 2023-12-16 09:45:25.000 350 22468.17 163.00 41466.46 47545.05 2023-12-16 09:45:26.000 350 22468.19 163.00 41466.51 88888.00 2023-12-16 09:45:27.000 350 22468.15 162.97 41466.46 88888.00 2023-12-16 09:45:28.000 350 22468.12 162.97 41466.37 88888.00 2023-12-16 09:45:29.000 350 22468.12 163.04 41466.34 88888.00 2023-12-16 09:45:30.000 350 22468.08 163.13 41466.38 47545.00 2023-12-16 09:45:31.000 350 22468.03 163.18 41466.39 88888.00 2023-12-16 09:45:32.000 350 22468.00 163.18 41466.35 88888.00 2023-12-16 09:45:33.000 350 22468.00 163.20 41466.34 88888.00 2023-12-16 09:45:34.000 350 22468.02 163.25 41466.39 88888.00 2023-12-16 09:45:35.000 350 22468.03 163.29 41466.41 47545.02 2023-12-16 09:45:36.000 350 22468.06 163.31 41466.41 88888.00 2023-12-16 09:45:37.000 350 22468.09 163.30 41466.39 88888.00 2023-12-16 09:45:38.000 350 22468.09 163.24 41466.37 88888.00 2023-12-16 09:45:39.000 350 22468.09 163.20 41466.37 88888.00 2023-12-16 09:45:40.000 350 22468.09 163.21 41466.40 47545.04 2023-12-16 09:45:41.000 350 22468.09 163.24 41466.46 88888.00 2023-12-16 09:45:42.000 350 22468.07 163.22 41466.46 88888.00 2023-12-16 09:45:43.000 350 22468.03 163.13 41466.37 88888.00 2023-12-16 09:45:44.000 350 22468.00 163.06 41466.26 88888.00 2023-12-16 09:45:45.000 350 22467.99 163.06 41466.22 47545.02 2023-12-16 09:45:46.000 350 22467.98 163.16 41466.33 88888.00 2023-12-16 09:45:47.000 350 22467.93 163.27 41466.48 88888.00 2023-12-16 09:45:48.000 350 22467.88 163.33 41466.50 88888.00 2023-12-16 09:45:49.000 350 22467.86 163.37 41466.49 88888.00 2023-12-16 09:45:50.000 350 22467.88 163.41 41466.54 47544.92 2023-12-16 09:45:51.000 350 22467.85 163.43 41466.55 88888.00 2023-12-16 09:45:52.000 350 22467.78 163.40 41466.45 88888.00 2023-12-16 09:45:53.000 350 22467.75 163.39 41466.38 88888.00 2023-12-16 09:45:54.000 350 22467.78 163.40 41466.43 88888.00 2023-12-16 09:45:55.000 350 22467.80 163.43 41466.46 47544.89 2023-12-16 09:45:56.000 350 22467.81 163.49 41466.47 88888.00 2023-12-16 09:45:57.000 350 22467.84 163.54 41466.50 88888.00 2023-12-16 09:45:58.000 350 22467.85 163.52 41466.46 88888.00 2023-12-16 09:45:59.000 350 22467.81 163.52 41466.36 88888.00 2023-12-16 09:46:00.000 350 22467.76 163.53 41466.29 47544.84 2023-12-16 09:46:01.000 350 22467.77 163.52 41466.31 88888.00 2023-12-16 09:46:02.000 350 22467.81 163.50 41466.38 88888.00 2023-12-16 09:46:03.000 350 22467.79 163.47 41466.39 88888.00 2023-12-16 09:46:04.000 350 22467.77 163.48 41466.32 88888.00 2023-12-16 09:46:05.000 350 22467.77 163.55 41466.27 47544.82 2023-12-16 09:46:06.000 350 22467.79 163.63 41466.31 88888.00 2023-12-16 09:46:07.000 350 22467.78 163.68 41466.36 88888.00 2023-12-16 09:46:08.000 350 22467.70 163.64 41466.33 88888.00 2023-12-16 09:46:09.000 350 22467.61 163.58 41466.28 88888.00 2023-12-16 09:46:10.000 350 22467.54 163.59 41466.29 47544.78 2023-12-16 09:46:11.000 350 22467.47 163.62 41466.29 88888.00 2023-12-16 09:46:12.000 350 22467.38 163.61 41466.28 88888.00 2023-12-16 09:46:13.000 350 22467.33 163.62 41466.35 88888.00 2023-12-16 09:46:14.000 350 22467.35 163.66 41466.46 88888.00 2023-12-16 09:46:15.000 350 22467.42 163.69 41466.50 47544.67 2023-12-16 09:46:16.000 350 22467.42 163.74 41466.45 88888.00 2023-12-16 09:46:17.000 350 22467.35 163.81 41466.37 88888.00 2023-12-16 09:46:18.000 350 22467.31 163.88 41466.34 88888.00 2023-12-16 09:46:19.000 350 22467.32 163.92 41466.31 88888.00 2023-12-16 09:46:20.000 350 22467.32 163.96 41466.35 47544.66 2023-12-16 09:46:21.000 350 22467.34 163.94 41466.46 88888.00 2023-12-16 09:46:22.000 350 22467.40 163.84 41466.51 88888.00 2023-12-16 09:46:23.000 350 22467.44 163.75 41466.52 88888.00 2023-12-16 09:46:24.000 350 22467.44 163.73 41466.55 88888.00 2023-12-16 09:46:25.000 350 22467.39 163.73 41466.55 47544.70 2023-12-16 09:46:26.000 350 22467.33 163.71 41466.46 88888.00 2023-12-16 09:46:27.000 350 22467.31 163.74 41466.41 88888.00 2023-12-16 09:46:28.000 350 22467.37 163.79 41466.49 88888.00 2023-12-16 09:46:29.000 350 22467.46 163.81 41466.66 88888.00 2023-12-16 09:46:30.000 350 22467.47 163.78 41466.78 47544.66 2023-12-16 09:46:31.000 350 22467.41 163.74 41466.76 88888.00 2023-12-16 09:46:32.000 350 22467.33 163.70 41466.66 88888.00 2023-12-16 09:46:33.000 350 22467.29 163.70 41466.57 88888.00 2023-12-16 09:46:34.000 350 22467.25 163.74 41466.57 88888.00 2023-12-16 09:46:35.000 350 22467.17 163.81 41466.59 47544.62 2023-12-16 09:46:36.000 350 22467.11 163.83 41466.60 88888.00 2023-12-16 09:46:37.000 350 22467.11 163.78 41466.60 88888.00 2023-12-16 09:46:38.000 350 22467.12 163.71 41466.59 88888.00 2023-12-16 09:46:39.000 350 22467.11 163.72 41466.57 88888.00 2023-12-16 09:46:40.000 350 22467.09 163.79 41466.59 47544.60 2023-12-16 09:46:41.000 350 22467.07 163.77 41466.59 88888.00 2023-12-16 09:46:42.000 350 22467.06 163.74 41466.56 88888.00 2023-12-16 09:46:43.000 350 22467.07 163.76 41466.57 88888.00 2023-12-16 09:46:44.000 350 22467.08 163.82 41466.59 88888.00 2023-12-16 09:46:45.000 350 22467.11 163.90 41466.55 47544.59 2023-12-16 09:46:46.000 350 22467.16 164.01 41466.57 88888.00 2023-12-16 09:46:47.000 350 22467.20 164.08 41466.63 88888.00 2023-12-16 09:46:48.000 350 22467.21 164.12 41466.63 88888.00 2023-12-16 09:46:49.000 350 22467.18 164.12 41466.61 88888.00 2023-12-16 09:46:50.000 350 22467.13 164.10 41466.59 47544.53 2023-12-16 09:46:51.000 350 22467.07 164.06 41466.57 88888.00 2023-12-16 09:46:52.000 350 22467.02 164.03 41466.56 88888.00 2023-12-16 09:46:53.000 350 22467.02 164.01 41466.62 88888.00 2023-12-16 09:46:54.000 350 22467.00 164.06 41466.73 88888.00 2023-12-16 09:46:55.000 350 22466.95 164.12 41466.81 47544.45 2023-12-16 09:46:56.000 350 22466.93 164.17 41466.76 88888.00 2023-12-16 09:46:57.000 350 22466.94 164.24 41466.64 88888.00 2023-12-16 09:46:58.000 350 22466.93 164.31 41466.55 88888.00 2023-12-16 09:46:59.000 350 22466.88 164.31 41466.53 88888.00 2023-12-16 09:47:00.000 350 22466.82 164.26 41466.53 47544.46 2023-12-16 09:47:01.000 350 22466.80 164.18 41466.50 88888.00 2023-12-16 09:47:02.000 350 22466.85 164.16 41466.52 88888.00 2023-12-16 09:47:03.000 350 22466.86 164.23 41466.64 88888.00 2023-12-16 09:47:04.000 350 22466.81 164.31 41466.73 88888.00 2023-12-16 09:47:05.000 350 22466.74 164.28 41466.64 47544.32 2023-12-16 09:47:06.000 350 22466.72 164.19 41466.47 88888.00 2023-12-16 09:47:07.000 350 22466.73 164.20 41466.44 88888.00 2023-12-16 09:47:08.000 350 22466.73 164.34 41466.46 88888.00 2023-12-16 09:47:09.000 350 22466.70 164.47 41466.45 88888.00 2023-12-16 09:47:10.000 350 22466.66 164.55 41466.50 47544.22 2023-12-16 09:47:11.000 350 22466.58 164.59 41466.53 88888.00 2023-12-16 09:47:12.000 350 22466.50 164.62 41466.50 88888.00 2023-12-16 09:47:13.000 350 22466.48 164.67 41466.57 88888.00 2023-12-16 09:47:14.000 350 22466.51 164.66 41466.67 88888.00 2023-12-16 09:47:15.000 350 22466.48 164.57 41466.66 47544.19 2023-12-16 09:47:16.000 350 22466.44 164.52 41466.66 88888.00 2023-12-16 09:47:17.000 350 22466.48 164.59 41466.73 88888.00 2023-12-16 09:47:18.000 350 22466.50 164.67 41466.72 88888.00 2023-12-16 09:47:19.000 350 22466.47 164.67 41466.62 88888.00 2023-12-16 09:47:20.000 350 22466.45 164.66 41466.56 47544.21 2023-12-16 09:47:21.000 350 22466.51 164.70 41466.62 88888.00 2023-12-16 09:47:22.000 350 22466.55 164.77 41466.67 88888.00 2023-12-16 09:47:23.000 350 22466.48 164.80 41466.59 88888.00 2023-12-16 09:47:24.000 350 22466.35 164.78 41466.48 88888.00 2023-12-16 09:47:25.000 350 22466.30 164.76 41466.44 47544.13 2023-12-16 09:47:26.000 350 22466.31 164.75 41466.44 88888.00 2023-12-16 09:47:27.000 350 22466.31 164.78 41466.48 88888.00 2023-12-16 09:47:28.000 350 22466.28 164.81 41466.48 88888.00 2023-12-16 09:47:29.000 350 22466.27 164.76 41466.46 88888.00 2023-12-16 09:47:30.000 350 22466.28 164.73 41466.49 47544.08 2023-12-16 09:47:31.000 350 22466.26 164.83 41466.61 88888.00 2023-12-16 09:47:32.000 350 22466.23 164.95 41466.68 88888.00 2023-12-16 09:47:33.000 350 22466.20 165.00 41466.63 88888.00 2023-12-16 09:47:34.000 350 22466.19 165.03 41466.59 88888.00 2023-12-16 09:47:35.000 350 22466.19 165.13 41466.61 47543.97 2023-12-16 09:47:36.000 350 22466.16 165.24 41466.60 88888.00 2023-12-16 09:47:37.000 350 22466.12 165.30 41466.60 88888.00 2023-12-16 09:47:38.000 350 22466.13 165.32 41466.61 88888.00 2023-12-16 09:47:39.000 350 22466.15 165.36 41466.62 88888.00 2023-12-16 09:47:40.000 350 22466.12 165.36 41466.63 47543.94 2023-12-16 09:47:41.000 350 22466.04 165.29 41466.57 88888.00 2023-12-16 09:47:42.000 350 22466.02 165.26 41466.56 88888.00 2023-12-16 09:47:43.000 350 22466.07 165.33 41466.67 88888.00 2023-12-16 09:47:44.000 350 22466.10 165.40 41466.74 88888.00 2023-12-16 09:47:45.000 350 22466.09 165.41 41466.64 47543.95 2023-12-16 09:47:46.000 350 22466.12 165.42 41466.52 88888.00 2023-12-16 09:47:47.000 350 22466.16 165.39 41466.54 88888.00 2023-12-16 09:47:48.000 350 22466.13 165.31 41466.55 88888.00 2023-12-16 09:47:49.000 350 22466.10 165.23 41466.51 88888.00 2023-12-16 09:47:50.000 350 22466.14 165.22 41466.56 47544.01 2023-12-16 09:47:51.000 350 22466.17 165.19 41466.65 88888.00 2023-12-16 09:47:52.000 350 22466.17 165.11 41466.69 88888.00 2023-12-16 09:47:53.000 350 22466.18 165.09 41466.69 88888.00 2023-12-16 09:47:54.000 350 22466.23 165.12 41466.70 88888.00 2023-12-16 09:47:55.000 350 22466.26 165.12 41466.71 47544.07 2023-12-16 09:47:56.000 350 22466.21 165.07 41466.66 88888.00 2023-12-16 09:47:57.000 350 22466.09 165.04 41466.53 88888.00 2023-12-16 09:47:58.000 350 22466.03 165.06 41466.46 88888.00 2023-12-16 09:47:59.000 350 22466.02 165.12 41466.48 88888.00 2023-12-16 09:48:00.000 350 22466.00 165.20 41466.50 47543.92 2023-12-16 09:48:01.000 350 22465.95 165.28 41466.52 88888.00 2023-12-16 09:48:02.000 350 22465.92 165.33 41466.56 88888.00 2023-12-16 09:48:03.000 350 22465.92 165.37 41466.60 88888.00 2023-12-16 09:48:04.000 350 22465.90 165.41 41466.61 88888.00 2023-12-16 09:48:05.000 350 22465.86 165.44 41466.57 47543.82 2023-12-16 09:48:06.000 350 22465.82 165.46 41466.56 88888.00 2023-12-16 09:48:07.000 350 22465.75 165.47 41466.52 88888.00 2023-12-16 09:48:08.000 350 22465.72 165.46 41466.46 88888.00 2023-12-16 09:48:09.000 350 22465.78 165.46 41466.51 88888.00 2023-12-16 09:48:10.000 350 22465.90 165.50 41466.67 47543.89 2023-12-16 09:48:11.000 350 22465.99 165.52 41466.73 88888.00 2023-12-16 09:48:12.000 350 22466.00 165.53 41466.64 88888.00 2023-12-16 09:48:13.000 350 22466.00 165.53 41466.56 88888.00 2023-12-16 09:48:14.000 350 22466.03 165.50 41466.57 88888.00 2023-12-16 09:48:15.000 350 22466.03 165.45 41466.57 47543.96 2023-12-16 09:48:16.000 350 22465.98 165.36 41466.50 88888.00 2023-12-16 09:48:17.000 350 22465.94 165.30 41466.43 88888.00 2023-12-16 09:48:18.000 350 22465.91 165.31 41466.45 88888.00 2023-12-16 09:48:19.000 350 22465.91 165.34 41466.50 88888.00 2023-12-16 09:48:20.000 350 22465.96 165.37 41466.57 47544.01 2023-12-16 09:48:21.000 350 22465.97 165.39 41466.61 88888.00 2023-12-16 09:48:22.000 350 22465.92 165.38 41466.52 88888.00 2023-12-16 09:48:23.000 350 22465.91 165.38 41466.39 88888.00 2023-12-16 09:48:24.000 350 22465.92 165.39 41466.35 88888.00 2023-12-16 09:48:25.000 350 22465.92 165.45 41466.38 47543.91 2023-12-16 09:48:26.000 350 22465.91 165.53 41466.45 88888.00 2023-12-16 09:48:27.000 350 22465.88 165.53 41466.50 88888.00 2023-12-16 09:48:28.000 350 22465.85 165.46 41466.50 88888.00 2023-12-16 09:48:29.000 350 22465.83 165.44 41466.54 88888.00 2023-12-16 09:48:30.000 350 22465.78 165.48 41466.55 47543.88 2023-12-16 09:48:31.000 350 22465.70 165.49 41466.45 88888.00 2023-12-16 09:48:32.000 350 22465.69 165.45 41466.34 88888.00 2023-12-16 09:48:33.000 350 22465.76 165.42 41466.32 88888.00 2023-12-16 09:48:34.000 350 22465.84 165.43 41466.29 88888.00 2023-12-16 09:48:35.000 350 22465.90 165.45 41466.21 47543.98 2023-12-16 09:48:36.000 350 22465.97 165.45 41466.19 88888.00 2023-12-16 09:48:37.000 350 22466.02 165.43 41466.26 88888.00 2023-12-16 09:48:38.000 350 22466.03 165.38 41466.30 88888.00 2023-12-16 09:48:39.000 350 22466.07 165.35 41466.29 88888.00 2023-12-16 09:48:40.000 350 22466.14 165.37 41466.26 47544.10 2023-12-16 09:48:41.000 350 22466.19 165.37 41466.21 88888.00 2023-12-16 09:48:42.000 350 22466.23 165.35 41466.23 88888.00 2023-12-16 09:48:43.000 350 22466.23 165.39 41466.29 88888.00 2023-12-16 09:48:44.000 350 22466.18 165.45 41466.33 88888.00 2023-12-16 09:48:45.000 350 22466.10 165.48 41466.36 47544.01 2023-12-16 09:48:46.000 350 22466.02 165.48 41466.33 88888.00 2023-12-16 09:48:47.000 350 22465.90 165.49 41466.24 88888.00 2023-12-16 09:48:48.000 350 22465.76 165.51 41466.17 88888.00 2023-12-16 09:48:49.000 350 22465.66 165.51 41466.16 88888.00 2023-12-16 09:48:50.000 350 22465.59 165.53 41466.18 47543.78 2023-12-16 09:48:51.000 350 22465.52 165.56 41466.21 88888.00 2023-12-16 09:48:52.000 350 22465.44 165.58 41466.30 88888.00 2023-12-16 09:48:53.000 350 22465.39 165.61 41466.39 88888.00 2023-12-16 09:48:54.000 350 22465.34 165.66 41466.39 88888.00 2023-12-16 09:48:55.000 350 22465.33 165.70 41466.36 47543.65 2023-12-16 09:48:56.000 350 22465.35 165.74 41466.32 88888.00 2023-12-16 09:48:57.000 350 22465.38 165.74 41466.29 88888.00 2023-12-16 09:48:58.000 350 22465.42 165.71 41466.32 88888.00 2023-12-16 09:48:59.000 350 22465.49 165.64 41466.43 88888.00 2023-12-16 09:49:00.000 350 22465.56 165.56 41466.48 47543.80 2023-12-16 09:49:01.000 350 22465.65 165.55 41466.49 88888.00 2023-12-16 09:49:02.000 350 22465.75 165.59 41466.52 88888.00 2023-12-16 09:49:03.000 350 22465.82 165.54 41466.48 88888.00 2023-12-16 09:49:04.000 350 22465.88 165.41 41466.37 88888.00 2023-12-16 09:49:05.000 350 22465.97 165.39 41466.36 47543.98 2023-12-16 09:49:06.000 350 22466.08 165.45 41466.43 88888.00 2023-12-16 09:49:07.000 350 22466.16 165.46 41466.48 88888.00 2023-12-16 09:49:08.000 350 22466.17 165.43 41466.43 88888.00 2023-12-16 09:49:09.000 350 22466.11 165.45 41466.36 88888.00 2023-12-16 09:49:10.000 350 22466.06 165.56 41466.40 47543.97 2023-12-16 09:49:11.000 350 22466.02 165.66 41466.48 88888.00 2023-12-16 09:49:12.000 350 22466.02 165.69 41466.52 88888.00 2023-12-16 09:49:13.000 350 22466.06 165.68 41466.49 88888.00 2023-12-16 09:49:14.000 350 22466.06 165.66 41466.42 88888.00 2023-12-16 09:49:15.000 350 22466.03 165.67 41466.40 47543.90 2023-12-16 09:49:16.000 350 22466.00 165.70 41466.45 88888.00 2023-12-16 09:49:17.000 350 22466.01 165.73 41466.50 88888.00 2023-12-16 09:49:18.000 350 22466.01 165.80 41466.54 88888.00 2023-12-16 09:49:19.000 350 22465.94 165.85 41466.52 88888.00 2023-12-16 09:49:20.000 350 22465.85 165.83 41466.43 47543.85 2023-12-16 09:49:21.000 350 22465.84 165.83 41466.39 88888.00 2023-12-16 09:49:22.000 350 22465.87 165.88 41466.41 88888.00 2023-12-16 09:49:23.000 350 22465.90 165.94 41466.46 88888.00 2023-12-16 09:49:24.000 350 22465.88 165.97 41466.49 88888.00 2023-12-16 09:49:25.000 350 22465.88 165.95 41466.46 47543.80 2023-12-16 09:49:26.000 350 22465.93 165.92 41466.43 88888.00 2023-12-16 09:49:27.000 350 22465.98 165.90 41466.43 88888.00 2023-12-16 09:49:28.000 350 22465.99 165.90 41466.42 88888.00 2023-12-16 09:49:29.000 350 22465.99 165.88 41466.39 88888.00 2023-12-16 09:49:30.000 350 22466.00 165.87 41466.36 47543.94 2023-12-16 09:49:31.000 350 22466.08 165.85 41466.39 88888.00 2023-12-16 09:49:32.000 350 22466.18 165.82 41466.45 88888.00 2023-12-16 09:49:33.000 350 22466.23 165.75 41466.43 88888.00 2023-12-16 09:49:34.000 350 22466.27 165.70 41466.36 88888.00 2023-12-16 09:49:35.000 350 22466.34 165.67 41466.35 47544.11 2023-12-16 09:49:36.000 350 22466.39 165.64 41466.38 88888.00 2023-12-16 09:49:37.000 350 22466.39 165.63 41466.38 88888.00 2023-12-16 09:49:38.000 350 22466.39 165.65 41466.36 88888.00 2023-12-16 09:49:39.000 350 22466.41 165.66 41466.34 88888.00 2023-12-16 09:49:40.000 350 22466.47 165.71 41466.33 47544.08 2023-12-16 09:49:41.000 350 22466.52 165.78 41466.36 88888.00 2023-12-16 09:49:42.000 350 22466.48 165.80 41466.40 88888.00 2023-12-16 09:49:43.000 350 22466.36 165.86 41466.43 88888.00 2023-12-16 09:49:44.000 350 22466.25 165.96 41466.44 88888.00 2023-12-16 09:49:45.000 350 22466.19 166.00 41466.39 47543.96 2023-12-16 09:49:46.000 350 22466.16 165.99 41466.33 88888.00 2023-12-16 09:49:47.000 350 22466.12 165.97 41466.24 88888.00 2023-12-16 09:49:48.000 350 22466.04 165.99 41466.18 88888.00 2023-12-16 09:49:49.000 350 22465.98 166.06 41466.23 88888.00 2023-12-16 09:49:50.000 350 22465.97 166.13 41466.32 47543.83 2023-12-16 09:49:51.000 350 22465.97 166.16 41466.33 88888.00 2023-12-16 09:49:52.000 350 22465.93 166.16 41466.27 88888.00 2023-12-16 09:49:53.000 350 22465.90 166.18 41466.19 88888.00 2023-12-16 09:49:54.000 350 22465.88 166.20 41466.18 88888.00 2023-12-16 09:49:55.000 350 22465.88 166.19 41466.19 47543.90 2023-12-16 09:49:56.000 350 22465.94 166.15 41466.20 88888.00 2023-12-16 09:49:57.000 350 22466.02 166.10 41466.20 88888.00 2023-12-16 09:49:58.000 350 22466.10 166.05 41466.12 88888.00 2023-12-16 09:49:59.000 350 22466.22 166.03 41466.05 88888.00 2023-12-16 09:50:00.000 350 22466.33 166.04 41466.14 47544.07 2023-12-16 09:50:01.000 350 22466.38 166.04 41466.24 88888.00 2023-12-16 09:50:02.000 350 22466.42 166.02 41466.23 88888.00 2023-12-16 09:50:03.000 350 22466.48 165.98 41466.17 88888.00 2023-12-16 09:50:04.000 350 22466.55 165.91 41466.18 88888.00 2023-12-16 09:50:05.000 350 22466.61 165.85 41466.27 47544.18 2023-12-16 09:50:06.000 350 22466.58 165.87 41466.30 88888.00 2023-12-16 09:50:07.000 350 22466.51 165.93 41466.22 88888.00 2023-12-16 09:50:08.000 350 22466.50 165.97 41466.16 88888.00 2023-12-16 09:50:09.000 350 22466.50 165.97 41466.14 88888.00 2023-12-16 09:50:10.000 350 22466.50 165.96 41466.13 47544.17 2023-12-16 09:50:11.000 350 22466.49 165.96 41466.14 88888.00 2023-12-16 09:50:12.000 350 22466.50 165.94 41466.17 88888.00 2023-12-16 09:50:13.000 350 22466.53 165.95 41466.23 88888.00 2023-12-16 09:50:14.000 350 22466.56 165.98 41466.26 88888.00 2023-12-16 09:50:15.000 350 22466.58 165.94 41466.19 47544.25 2023-12-16 09:50:16.000 350 22466.67 165.90 41466.16 88888.00 2023-12-16 09:50:17.000 350 22466.79 165.93 41466.19 88888.00 2023-12-16 09:50:18.000 350 22466.87 165.97 41466.20 88888.00 2023-12-16 09:50:19.000 350 22466.91 165.96 41466.19 88888.00 2023-12-16 09:50:20.000 350 22466.92 165.91 41466.21 47544.34 2023-12-16 09:50:21.000 350 22466.95 165.88 41466.27 88888.00 2023-12-16 09:50:22.000 350 22467.01 165.86 41466.29 88888.00 2023-12-16 09:50:23.000 350 22467.00 165.81 41466.25 88888.00 2023-12-16 09:50:24.000 350 22466.99 165.80 41466.27 88888.00 2023-12-16 09:50:25.000 350 22467.04 165.84 41466.32 47544.39 2023-12-16 09:50:26.000 350 22467.07 165.82 41466.29 88888.00 2023-12-16 09:50:27.000 350 22467.00 165.79 41466.17 88888.00 2023-12-16 09:50:28.000 350 22466.93 165.83 41466.11 88888.00 2023-12-16 09:50:29.000 350 22466.89 165.86 41466.12 88888.00 2023-12-16 09:50:30.000 350 22466.81 165.86 41466.20 47544.30 2023-12-16 09:50:31.000 350 22466.74 165.92 41466.27 88888.00 2023-12-16 09:50:32.000 350 22466.76 166.03 41466.31 88888.00 2023-12-16 09:50:33.000 350 22466.81 166.13 41466.31 88888.00 2023-12-16 09:50:34.000 350 22466.78 166.18 41466.24 88888.00 2023-12-16 09:50:35.000 350 22466.75 166.19 41466.23 47544.26 2023-12-16 09:50:36.000 350 22466.76 166.20 41466.31 88888.00 2023-12-16 09:50:37.000 350 22466.75 166.23 41466.35 88888.00 2023-12-16 09:50:38.000 350 22466.72 166.25 41466.34 88888.00 2023-12-16 09:50:39.000 350 22466.72 166.25 41466.31 88888.00 2023-12-16 09:50:40.000 350 22466.71 166.24 41466.25 47544.30 2023-12-16 09:50:41.000 350 22466.70 166.25 41466.25 88888.00 2023-12-16 09:50:42.000 350 22466.74 166.25 41466.26 88888.00 2023-12-16 09:50:43.000 350 22466.79 166.26 41466.23 88888.00 2023-12-16 09:50:44.000 350 22466.85 166.32 41466.25 88888.00 2023-12-16 09:50:45.000 350 22466.90 166.37 41466.29 47544.35 2023-12-16 09:50:46.000 350 22466.88 166.35 41466.29 88888.00 2023-12-16 09:50:47.000 350 22466.81 166.34 41466.28 88888.00 2023-12-16 09:50:48.000 350 22466.79 166.32 41466.28 88888.00 2023-12-16 09:50:49.000 350 22466.85 166.33 41466.33 88888.00 2023-12-16 09:50:50.000 350 22466.94 166.38 41466.44 47544.38 2023-12-16 09:50:51.000 350 22466.98 166.44 41466.53 88888.00 2023-12-16 09:50:52.000 350 22466.97 166.51 41466.54 88888.00 2023-12-16 09:50:53.000 350 22466.87 166.56 41466.46 88888.00 2023-12-16 09:50:54.000 350 22466.78 166.58 41466.37 88888.00 2023-12-16 09:50:55.000 350 22466.74 166.62 41466.33 47544.31 2023-12-16 09:50:56.000 350 22466.67 166.67 41466.29 88888.00 2023-12-16 09:50:57.000 350 22466.59 166.68 41466.24 88888.00 2023-12-16 09:50:58.000 350 22466.60 166.69 41466.32 88888.00 2023-12-16 09:50:59.000 350 22466.65 166.65 41466.39 88888.00 2023-12-16 09:51:00.000 350 22466.62 166.62 41466.38 47544.18 2023-12-16 09:51:01.000 350 22466.55 166.63 41466.42 88888.00 2023-12-16 09:51:02.000 350 22466.51 166.59 41466.45 88888.00 2023-12-16 09:51:03.000 350 22466.55 166.54 41466.47 88888.00 2023-12-16 09:51:04.000 350 22466.66 166.53 41466.51 88888.00 2023-12-16 09:51:05.000 350 22466.70 166.48 41466.50 47544.32 2023-12-16 09:51:06.000 350 22466.70 166.43 41466.46 88888.00 2023-12-16 09:51:07.000 350 22466.76 166.43 41466.44 88888.00 2023-12-16 09:51:08.000 350 22466.84 166.40 41466.39 88888.00 2023-12-16 09:51:09.000 350 22466.89 166.37 41466.36 88888.00 2023-12-16 09:51:10.000 350 22466.93 166.38 41466.33 47544.41 2023-12-16 09:51:11.000 350 22466.96 166.42 41466.31 88888.00 2023-12-16 09:51:12.000 350 22466.99 166.48 41466.30 88888.00 2023-12-16 09:51:13.000 350 22467.01 166.49 41466.23 88888.00 2023-12-16 09:51:14.000 350 22466.99 166.46 41466.17 88888.00 2023-12-16 09:51:15.000 350 22466.97 166.48 41466.20 47544.44 2023-12-16 09:51:16.000 350 22467.02 166.56 41466.21 88888.00 2023-12-16 09:51:17.000 350 22467.10 166.60 41466.15 88888.00 2023-12-16 09:51:18.000 350 22467.13 166.57 41466.11 88888.00 2023-12-16 09:51:19.000 350 22467.11 166.53 41466.10 88888.00 2023-12-16 09:51:20.000 350 22467.05 166.53 41466.08 47544.43 2023-12-16 09:51:21.000 350 22466.99 166.56 41466.10 88888.00 2023-12-16 09:51:22.000 350 22466.95 166.57 41466.18 88888.00 2023-12-16 09:51:23.000 350 22466.91 166.61 41466.22 88888.00 2023-12-16 09:51:24.000 350 22466.87 166.65 41466.20 88888.00 2023-12-16 09:51:25.000 350 22466.85 166.69 41466.24 47544.31 2023-12-16 09:51:26.000 350 22466.81 166.75 41466.25 88888.00 2023-12-16 09:51:27.000 350 22466.73 166.79 41466.17 88888.00 2023-12-16 09:51:28.000 350 22466.68 166.84 41466.14 88888.00 2023-12-16 09:51:29.000 350 22466.67 166.88 41466.18 88888.00 2023-12-16 09:51:30.000 350 22466.65 166.91 41466.20 47544.21 2023-12-16 09:51:31.000 350 22466.65 166.97 41466.21 88888.00 2023-12-16 09:51:32.000 350 22466.71 167.02 41466.22 88888.00 2023-12-16 09:51:33.000 350 22466.77 167.00 41466.22 88888.00 2023-12-16 09:51:34.000 350 22466.77 166.94 41466.19 88888.00 2023-12-16 09:51:35.000 350 22466.77 166.86 41466.14 47544.36 2023-12-16 09:51:36.000 350 22466.85 166.81 41466.15 88888.00 2023-12-16 09:51:37.000 350 22466.97 166.80 41466.23 88888.00 2023-12-16 09:51:38.000 350 22467.04 166.79 41466.27 88888.00 2023-12-16 09:51:39.000 350 22467.11 166.75 41466.28 88888.00 2023-12-16 09:51:40.000 350 22467.18 166.73 41466.24 47544.47 2023-12-16 09:51:41.000 350 22467.18 166.72 41466.14 88888.00 2023-12-16 09:51:42.000 350 22467.16 166.74 41466.07 88888.00 2023-12-16 09:51:43.000 350 22467.12 166.76 41466.06 88888.00 2023-12-16 09:51:44.000 350 22467.06 166.77 41466.07 88888.00 2023-12-16 09:51:45.000 350 22466.99 166.76 41466.14 47544.39 2023-12-16 09:51:46.000 350 22466.93 166.72 41466.20 88888.00 2023-12-16 09:51:47.000 350 22466.90 166.76 41466.26 88888.00 2023-12-16 09:51:48.000 350 22466.92 166.86 41466.37 88888.00 2023-12-16 09:51:49.000 350 22466.92 166.88 41466.46 88888.00 2023-12-16 09:51:50.000 350 22466.84 166.76 41466.41 47544.37 2023-12-16 09:51:51.000 350 22466.75 166.67 41466.30 88888.00 2023-12-16 09:51:52.000 350 22466.71 166.68 41466.20 88888.00 2023-12-16 09:51:53.000 350 22466.70 166.69 41466.16 88888.00 2023-12-16 09:51:54.000 350 22466.69 166.69 41466.18 88888.00 2023-12-16 09:51:55.000 350 22466.67 166.68 41466.21 47544.30 2023-12-16 09:51:56.000 350 22466.65 166.67 41466.24 88888.00 2023-12-16 09:51:57.000 350 22466.65 166.68 41466.26 88888.00 2023-12-16 09:51:58.000 350 22466.68 166.73 41466.24 88888.00 2023-12-16 09:51:59.000 350 22466.71 166.76 41466.21 88888.00 2023-12-16 09:52:00.000 350 22466.69 166.75 41466.20 47544.31 2023-12-16 09:52:01.000 350 22466.67 166.75 41466.19 88888.00 2023-12-16 09:52:02.000 350 22466.65 166.80 41466.19 88888.00 2023-12-16 09:52:03.000 350 22466.64 166.87 41466.21 88888.00 2023-12-16 09:52:04.000 350 22466.67 166.93 41466.29 88888.00 2023-12-16 09:52:05.000 350 22466.69 166.91 41466.31 47544.30 2023-12-16 09:52:06.000 350 22466.65 166.82 41466.22 88888.00 2023-12-16 09:52:07.000 350 22466.63 166.76 41466.22 88888.00 2023-12-16 09:52:08.000 350 22466.65 166.72 41466.34 88888.00 2023-12-16 09:52:09.000 350 22466.67 166.62 41466.34 88888.00 2023-12-16 09:52:10.000 350 22466.67 166.50 41466.25 47544.34 2023-12-16 09:52:11.000 350 22466.71 166.45 41466.26 88888.00 2023-12-16 09:52:12.000 350 22466.83 166.45 41466.35 88888.00 2023-12-16 09:52:13.000 350 22466.95 166.47 41466.37 88888.00 2023-12-16 09:52:14.000 350 22467.02 166.51 41466.32 88888.00 2023-12-16 09:52:15.000 350 22467.05 166.54 41466.32 47544.41 2023-12-16 09:52:16.000 350 22467.03 166.50 41466.31 88888.00 2023-12-16 09:52:17.000 350 22467.03 166.44 41466.22 88888.00 2023-12-16 09:52:18.000 350 22467.10 166.45 41466.18 88888.00 2023-12-16 09:52:19.000 350 22467.14 166.44 41466.19 88888.00 2023-12-16 09:52:20.000 350 22467.06 166.39 41466.20 47544.42 2023-12-16 09:52:21.000 350 22467.02 166.38 41466.24 88888.00 2023-12-16 09:52:22.000 350 22467.06 166.39 41466.32 88888.00 2023-12-16 09:52:23.000 350 22467.02 166.37 41466.36 88888.00 2023-12-16 09:52:24.000 350 22466.91 166.34 41466.36 88888.00 2023-12-16 09:52:25.000 350 22466.81 166.29 41466.33 47544.36 2023-12-16 09:52:26.000 350 22466.76 166.25 41466.29 88888.00 2023-12-16 09:52:27.000 350 22466.77 166.25 41466.25 88888.00 2023-12-16 09:52:28.000 350 22466.76 166.26 41466.24 88888.00 2023-12-16 09:52:29.000 350 22466.75 166.24 41466.28 88888.00 2023-12-16 09:52:30.000 350 22466.75 166.23 41466.28 47544.33 2023-12-16 09:52:31.000 350 22466.74 166.23 41466.29 88888.00 2023-12-16 09:52:32.000 350 22466.76 166.25 41466.35 88888.00 2023-12-16 09:52:33.000 350 22466.82 166.23 41466.32 88888.00 2023-12-16 09:52:34.000 350 22466.87 166.17 41466.25 88888.00 2023-12-16 09:52:35.000 350 22466.88 166.06 41466.28 47544.48 2023-12-16 09:52:36.000 350 22466.92 165.94 41466.32 88888.00 2023-12-16 09:52:37.000 350 22467.06 165.86 41466.29 88888.00 2023-12-16 09:52:38.000 350 22467.19 165.80 41466.24 88888.00 2023-12-16 09:52:39.000 350 22467.28 165.78 41466.21 88888.00 2023-12-16 09:52:40.000 350 22467.34 165.80 41466.18 47544.62 2023-12-16 09:52:41.000 350 22467.41 165.78 41466.16 88888.00 2023-12-16 09:52:42.000 350 22467.47 165.69 41466.14 88888.00 2023-12-16 09:52:43.000 350 22467.48 165.59 41466.14 88888.00 2023-12-16 09:52:44.000 350 22467.46 165.59 41466.12 88888.00 2023-12-16 09:52:45.000 350 22467.41 165.68 41466.16 47544.65 2023-12-16 09:52:46.000 350 22467.40 165.82 41466.30 88888.00 2023-12-16 09:52:47.000 350 22467.39 165.90 41466.41 88888.00 2023-12-16 09:52:48.000 350 22467.31 165.88 41466.39 88888.00 2023-12-16 09:52:49.000 350 22467.20 165.85 41466.29 88888.00 2023-12-16 09:52:50.000 350 22467.10 165.82 41466.26 47544.56 2023-12-16 09:52:51.000 350 22467.04 165.78 41466.31 88888.00 2023-12-16 09:52:52.000 350 22467.02 165.75 41466.31 88888.00 2023-12-16 09:52:53.000 350 22467.01 165.72 41466.25 88888.00 2023-12-16 09:52:54.000 350 22467.00 165.66 41466.25 88888.00 2023-12-16 09:52:55.000 350 22466.98 165.59 41466.31 47544.50 2023-12-16 09:52:56.000 350 22466.98 165.56 41466.35 88888.00 2023-12-16 09:52:57.000 350 22467.02 165.56 41466.39 88888.00 2023-12-16 09:52:58.000 350 22467.09 165.53 41466.36 88888.00 2023-12-16 09:52:59.000 350 22467.12 165.49 41466.26 88888.00 2023-12-16 09:53:00.000 350 22467.15 165.48 41466.18 47544.55 2023-12-16 09:53:01.000 350 22467.19 165.47 41466.18 88888.00 2023-12-16 09:53:02.000 350 22467.26 165.47 41466.22 88888.00 2023-12-16 09:53:03.000 350 22467.32 165.48 41466.25 88888.00 2023-12-16 09:53:04.000 350 22467.32 165.48 41466.20 88888.00 2023-12-16 09:53:05.000 350 22467.31 165.49 41466.18 47544.56 2023-12-16 09:53:06.000 350 22467.28 165.50 41466.22 88888.00 2023-12-16 09:53:07.000 350 22467.20 165.49 41466.27 88888.00 2023-12-16 09:53:08.000 350 22467.10 165.50 41466.27 88888.00 2023-12-16 09:53:09.000 350 22466.95 165.49 41466.26 88888.00 2023-12-16 09:53:10.000 350 22466.81 165.48 41466.21 47544.42 2023-12-16 09:53:11.000 350 22466.78 165.52 41466.22 88888.00 2023-12-16 09:53:12.000 350 22466.81 165.59 41466.29 88888.00 2023-12-16 09:53:13.000 350 22466.80 165.65 41466.32 88888.00 2023-12-16 09:53:14.000 350 22466.74 165.67 41466.33 88888.00 2023-12-16 09:53:15.000 350 22466.68 165.59 41466.32 47544.35 2023-12-16 09:53:16.000 350 22466.60 165.46 41466.25 88888.00 2023-12-16 09:53:17.000 350 22466.53 165.41 41466.18 88888.00 2023-12-16 09:53:18.000 350 22466.53 165.43 41466.22 88888.00 2023-12-16 09:53:19.000 350 22466.61 165.48 41466.35 88888.00 2023-12-16 09:53:20.000 350 22466.71 165.49 41466.42 47544.33 2023-12-16 09:53:21.000 350 22466.79 165.46 41466.41 88888.00 2023-12-16 09:53:22.000 350 22466.82 165.43 41466.40 88888.00 2023-12-16 09:53:23.000 350 22466.77 165.37 41466.37 88888.00 2023-12-16 09:53:24.000 350 22466.74 165.33 41466.32 88888.00 2023-12-16 09:53:25.000 350 22466.75 165.31 41466.29 47544.31 2023-12-16 09:53:26.000 350 22466.73 165.29 41466.27 88888.00 2023-12-16 09:53:27.000 350 22466.70 165.29 41466.25 88888.00 2023-12-16 09:53:28.000 350 22466.70 165.31 41466.26 88888.00 2023-12-16 09:53:29.000 350 22466.73 165.25 41466.27 88888.00 2023-12-16 09:53:30.000 350 22466.78 165.18 41466.31 47544.41 2023-12-16 09:53:31.000 350 22466.82 165.15 41466.39 88888.00 2023-12-16 09:53:32.000 350 22466.85 165.12 41466.43 88888.00 2023-12-16 09:53:33.000 350 22466.88 165.07 41466.39 88888.00 2023-12-16 09:53:34.000 350 22466.86 165.02 41466.36 88888.00 2023-12-16 09:53:35.000 350 22466.83 165.00 41466.36 47544.38 2023-12-16 09:53:36.000 350 22466.85 165.05 41466.40 88888.00 2023-12-16 09:53:37.000 350 22466.92 165.14 41466.44 88888.00 2023-12-16 09:53:38.000 350 22466.95 165.19 41466.41 88888.00 2023-12-16 09:53:39.000 350 22466.94 165.17 41466.33 88888.00 2023-12-16 09:53:40.000 350 22466.94 165.13 41466.27 47544.40 2023-12-16 09:53:41.000 350 22466.99 165.13 41466.29 88888.00 2023-12-16 09:53:42.000 350 22467.08 165.14 41466.34 88888.00 2023-12-16 09:53:43.000 350 22467.15 165.12 41466.36 88888.00 2023-12-16 09:53:44.000 350 22467.16 165.13 41466.31 88888.00 2023-12-16 09:53:45.000 350 22467.15 165.19 41466.23 47544.43 2023-12-16 09:53:46.000 350 22467.14 165.24 41466.18 88888.00 2023-12-16 09:53:47.000 350 22467.15 165.28 41466.19 88888.00 2023-12-16 09:53:48.000 350 22467.17 165.26 41466.22 88888.00 2023-12-16 09:53:49.000 350 22467.16 165.21 41466.22 88888.00 2023-12-16 09:53:50.000 350 22467.14 165.24 41466.24 47544.39 2023-12-16 09:53:51.000 350 22467.13 165.34 41466.33 88888.00 2023-12-16 09:53:52.000 350 22467.10 165.43 41466.43 88888.00 2023-12-16 09:53:53.000 350 22467.01 165.44 41466.43 88888.00 2023-12-16 09:53:54.000 350 22466.93 165.35 41466.39 88888.00 2023-12-16 09:53:55.000 350 22466.96 165.27 41466.39 47544.41 2023-12-16 09:53:56.000 350 22467.01 165.25 41466.41 88888.00 2023-12-16 09:53:57.000 350 22467.06 165.24 41466.44 88888.00 2023-12-16 09:53:58.000 350 22467.12 165.20 41466.43 88888.00 2023-12-16 09:53:59.000 350 22467.16 165.10 41466.34 88888.00 2023-12-16 09:54:00.000 350 22467.19 165.04 41466.29 47544.57 2023-12-16 09:54:01.000 350 22467.23 165.02 41466.32 88888.00 2023-12-16 09:54:02.000 350 22467.28 164.99 41466.29 88888.00 2023-12-16 09:54:03.000 350 22467.31 164.94 41466.26 88888.00 2023-12-16 09:54:04.000 350 22467.32 164.91 41466.33 88888.00 2023-12-16 09:54:05.000 350 22467.31 164.87 41466.43 47544.57 2023-12-16 09:54:06.000 350 22467.28 164.85 41466.43 88888.00 2023-12-16 09:54:07.000 350 22467.23 164.83 41466.35 88888.00 2023-12-16 09:54:08.000 350 22467.16 164.83 41466.32 88888.00 2023-12-16 09:54:09.000 350 22467.18 164.86 41466.44 88888.00 2023-12-16 09:54:10.000 350 22467.28 164.93 41466.56 47544.56 2023-12-16 09:54:11.000 350 22467.31 164.97 41466.57 88888.00 2023-12-16 09:54:12.000 350 22467.30 164.97 41466.54 88888.00 2023-12-16 09:54:13.000 350 22467.28 164.93 41466.48 88888.00 2023-12-16 09:54:14.000 350 22467.24 164.94 41466.37 88888.00 2023-12-16 09:54:15.000 350 22467.21 165.00 41466.29 47544.51 2023-12-16 09:54:16.000 350 22467.16 165.04 41466.27 88888.00 2023-12-16 09:54:17.000 350 22467.10 165.11 41466.34 88888.00 2023-12-16 09:54:18.000 350 22467.08 165.18 41466.41 88888.00 2023-12-16 09:54:19.000 350 22467.09 165.14 41466.42 88888.00 2023-12-16 09:54:20.000 350 22467.06 165.10 41466.41 47544.44 2023-12-16 09:54:21.000 350 22467.01 165.13 41466.35 88888.00 2023-12-16 09:54:22.000 350 22466.99 165.16 41466.28 88888.00 2023-12-16 09:54:23.000 350 22467.00 165.18 41466.28 88888.00 2023-12-16 09:54:24.000 350 22467.00 165.23 41466.29 88888.00 2023-12-16 09:54:25.000 350 22466.99 165.29 41466.29 47544.49 2023-12-16 09:54:26.000 350 22466.95 165.30 41466.28 88888.00 2023-12-16 09:54:27.000 350 22466.92 165.27 41466.25 88888.00 2023-12-16 09:54:28.000 350 22466.96 165.28 41466.19 88888.00 2023-12-16 09:54:29.000 350 22467.03 165.30 41466.15 88888.00 2023-12-16 09:54:30.000 350 22467.06 165.30 41466.12 47544.52 2023-12-16 09:54:31.000 350 22467.10 165.31 41466.12 88888.00 2023-12-16 09:54:32.000 350 22467.18 165.33 41466.19 88888.00 2023-12-16 09:54:33.000 350 22467.28 165.32 41466.31 88888.00 2023-12-16 09:54:34.000 350 22467.37 165.27 41466.38 88888.00 2023-12-16 09:54:35.000 350 22467.46 165.23 41466.37 47544.70 2023-12-16 09:54:36.000 350 22467.52 165.14 41466.28 88888.00 2023-12-16 09:54:37.000 350 22467.54 164.99 41466.16 88888.00 2023-12-16 09:54:38.000 350 22467.52 164.86 41466.09 88888.00 2023-12-16 09:54:39.000 350 22467.49 164.77 41466.05 88888.00 2023-12-16 09:54:40.000 350 22467.49 164.73 41466.05 47544.74 2023-12-16 09:54:41.000 350 22467.52 164.73 41466.11 88888.00 2023-12-16 09:54:42.000 350 22467.52 164.76 41466.21 88888.00 2023-12-16 09:54:43.000 350 22467.47 164.78 41466.22 88888.00 2023-12-16 09:54:44.000 350 22467.40 164.74 41466.16 88888.00 2023-12-16 09:54:45.000 350 22467.36 164.71 41466.16 47544.68 2023-12-16 09:54:46.000 350 22467.37 164.68 41466.18 88888.00 2023-12-16 09:54:47.000 350 22467.38 164.64 41466.12 88888.00 2023-12-16 09:54:48.000 350 22467.39 164.60 41466.11 88888.00 2023-12-16 09:54:49.000 350 22467.39 164.61 41466.14 88888.00 2023-12-16 09:54:50.000 350 22467.36 164.63 41466.15 47544.74 2023-12-16 09:54:51.000 350 22467.38 164.60 41466.09 88888.00 2023-12-16 09:54:52.000 350 22467.42 164.53 41466.00 88888.00 2023-12-16 09:54:53.000 350 22467.50 164.52 41466.02 88888.00 2023-12-16 09:54:54.000 350 22467.62 164.54 41466.11 88888.00 2023-12-16 09:54:55.000 350 22467.72 164.53 41466.11 47544.90 2023-12-16 09:54:56.000 350 22467.76 164.48 41466.09 88888.00 2023-12-16 09:54:57.000 350 22467.79 164.42 41466.12 88888.00 2023-12-16 09:54:58.000 350 22467.86 164.35 41466.19 88888.00 2023-12-16 09:54:59.000 350 22467.96 164.34 41466.26 88888.00 2023-12-16 09:55:00.000 350 22468.02 164.38 41466.32 47545.01 2023-12-16 09:55:01.000 350 22468.04 164.38 41466.37 88888.00 2023-12-16 09:55:02.000 350 22468.03 164.32 41466.35 88888.00 2023-12-16 09:55:03.000 350 22467.99 164.26 41466.28 88888.00 2023-12-16 09:55:04.000 350 22467.95 164.24 41466.27 88888.00 2023-12-16 09:55:05.000 350 22467.92 164.22 41466.34 47545.01 2023-12-16 09:55:06.000 350 22467.88 164.20 41466.38 88888.00 2023-12-16 09:55:07.000 350 22467.83 164.18 41466.36 88888.00 2023-12-16 09:55:08.000 350 22467.79 164.17 41466.32 88888.00 2023-12-16 09:55:09.000 350 22467.73 164.14 41466.36 88888.00 2023-12-16 09:55:10.000 350 22467.68 164.08 41466.45 47544.92 2023-12-16 09:55:11.000 350 22467.61 164.05 41466.41 88888.00 2023-12-16 09:55:12.000 350 22467.55 164.03 41466.27 88888.00 2023-12-16 09:55:13.000 350 22467.57 164.01 41466.20 88888.00 2023-12-16 09:55:14.000 350 22467.65 164.03 41466.27 88888.00 2023-12-16 09:55:15.000 350 22467.74 164.06 41466.34 47544.97 2023-12-16 09:55:16.000 350 22467.82 164.06 41466.36 88888.00 2023-12-16 09:55:17.000 350 22467.93 164.04 41466.33 88888.00 2023-12-16 09:55:18.000 350 22468.03 164.01 41466.25 88888.00 2023-12-16 09:55:19.000 350 22468.07 163.98 41466.18 88888.00 2023-12-16 09:55:20.000 350 22468.07 163.93 41466.13 47545.07 2023-12-16 09:55:21.000 350 22468.08 163.83 41466.14 88888.00 2023-12-16 09:55:22.000 350 22468.12 163.76 41466.17 88888.00 2023-12-16 09:55:23.000 350 22468.16 163.73 41466.21 88888.00 2023-12-16 09:55:24.000 350 22468.19 163.75 41466.21 88888.00 2023-12-16 09:55:25.000 350 22468.21 163.75 41466.20 47545.12 2023-12-16 09:55:26.000 350 22468.18 163.75 41466.27 88888.00 2023-12-16 09:55:27.000 350 22468.13 163.75 41466.41 88888.00 2023-12-16 09:55:28.000 350 22468.05 163.75 41466.46 88888.00 2023-12-16 09:55:29.000 350 22467.94 163.73 41466.38 88888.00 2023-12-16 09:55:30.000 350 22467.85 163.76 41466.36 47544.97 2023-12-16 09:55:31.000 350 22467.80 163.84 41466.45 88888.00 2023-12-16 09:55:32.000 350 22467.77 163.83 41466.52 88888.00 2023-12-16 09:55:33.000 350 22467.75 163.78 41466.52 88888.00 2023-12-16 09:55:34.000 350 22467.74 163.80 41466.49 88888.00 2023-12-16 09:55:35.000 350 22467.74 163.84 41466.41 47544.97 2023-12-16 09:55:36.000 350 22467.75 163.83 41466.36 88888.00 2023-12-16 09:55:37.000 350 22467.78 163.78 41466.34 88888.00 2023-12-16 09:55:38.000 350 22467.82 163.76 41466.35 88888.00 2023-12-16 09:55:39.000 350 22467.94 163.75 41466.39 88888.00 2023-12-16 09:55:40.000 350 22468.08 163.77 41466.46 47545.00 2023-12-16 09:55:41.000 350 22468.15 163.79 41466.51 88888.00 2023-12-16 09:55:42.000 350 22468.19 163.76 41466.48 88888.00 2023-12-16 09:55:43.000 350 22468.24 163.72 41466.41 88888.00 2023-12-16 09:55:44.000 350 22468.23 163.71 41466.38 88888.00 2023-12-16 09:55:45.000 350 22468.22 163.66 41466.38 47545.11 2023-12-16 09:55:46.000 350 22468.24 163.60 41466.40 88888.00 2023-12-16 09:55:47.000 350 22468.24 163.55 41466.39 88888.00 2023-12-16 09:55:48.000 350 22468.22 163.48 41466.38 88888.00 2023-12-16 09:55:49.000 350 22468.22 163.47 41466.43 88888.00 2023-12-16 09:55:50.000 350 22468.22 163.52 41466.52 47545.16 2023-12-16 09:55:51.000 350 22468.19 163.54 41466.57 88888.00 2023-12-16 09:55:52.000 350 22468.13 163.49 41466.57 88888.00 2023-12-16 09:55:53.000 350 22468.01 163.42 41466.54 88888.00 2023-12-16 09:55:54.000 350 22467.88 163.36 41466.48 88888.00 2023-12-16 09:55:55.000 350 22467.79 163.34 41466.45 47545.07 2023-12-16 09:55:56.000 350 22467.78 163.34 41466.47 88888.00 2023-12-16 09:55:57.000 350 22467.86 163.36 41466.52 88888.00 2023-12-16 09:55:58.000 350 22467.95 163.37 41466.62 88888.00 2023-12-16 09:55:59.000 350 22467.98 163.34 41466.68 88888.00 2023-12-16 09:56:00.000 350 22468.02 163.31 41466.64 47545.11 2023-12-16 09:56:01.000 350 22468.09 163.29 41466.52 88888.00 2023-12-16 09:56:02.000 350 22468.18 163.23 41466.40 88888.00 2023-12-16 09:56:03.000 350 22468.26 163.15 41466.39 88888.00 2023-12-16 09:56:04.000 350 22468.34 163.09 41466.48 88888.00 2023-12-16 09:56:05.000 350 22468.45 163.09 41466.57 47545.28 2023-12-16 09:56:06.000 350 22468.54 163.11 41466.61 88888.00 2023-12-16 09:56:07.000 350 22468.61 163.09 41466.55 88888.00 2023-12-16 09:56:08.000 350 22468.68 163.04 41466.48 88888.00 2023-12-16 09:56:09.000 350 22468.72 163.01 41466.48 88888.00 2023-12-16 09:56:10.000 350 22468.69 162.98 41466.52 47545.36 2023-12-16 09:56:11.000 350 22468.68 162.97 41466.54 88888.00 2023-12-16 09:56:12.000 350 22468.72 162.98 41466.55 88888.00 2023-12-16 09:56:13.000 350 22468.68 162.95 41466.53 88888.00 2023-12-16 09:56:14.000 350 22468.56 162.88 41466.43 88888.00 2023-12-16 09:56:15.000 350 22468.47 162.81 41466.33 47545.33 2023-12-16 09:56:16.000 350 22468.48 162.76 41466.39 88888.00 2023-12-16 09:56:17.000 350 22468.48 162.74 41466.50 88888.00 2023-12-16 09:56:18.000 350 22468.41 162.68 41466.51 88888.00 2023-12-16 09:56:19.000 350 22468.37 162.62 41466.52 88888.00 2023-12-16 09:56:20.000 350 22468.40 162.59 41466.61 47545.36 2023-12-16 09:56:21.000 350 22468.45 162.55 41466.65 88888.00 2023-12-16 09:56:22.000 350 22468.51 162.52 41466.65 88888.00 2023-12-16 09:56:23.000 350 22468.56 162.53 41466.66 88888.00 2023-12-16 09:56:24.000 350 22468.62 162.53 41466.65 88888.00 2023-12-16 09:56:25.000 350 22468.71 162.47 41466.59 47545.41 2023-12-16 09:56:26.000 350 22468.76 162.39 41466.44 88888.00 2023-12-16 09:56:27.000 350 22468.80 162.32 41466.30 88888.00 2023-12-16 09:56:28.000 350 22468.87 162.29 41466.28 88888.00 2023-12-16 09:56:29.000 350 22468.95 162.27 41466.36 88888.00 2023-12-16 09:56:30.000 350 22469.03 162.26 41466.41 47545.55 2023-12-16 09:56:31.000 350 22469.10 162.28 41466.46 88888.00 2023-12-16 09:56:32.000 350 22469.11 162.32 41466.51 88888.00 2023-12-16 09:56:33.000 350 22469.07 162.28 41466.51 88888.00 2023-12-16 09:56:34.000 350 22469.05 162.22 41466.48 88888.00 2023-12-16 09:56:35.000 350 22469.04 162.20 41466.44 47545.55 2023-12-16 09:56:36.000 350 22468.99 162.18 41466.34 88888.00 2023-12-16 09:56:37.000 350 22468.93 162.15 41466.25 88888.00 2023-12-16 09:56:38.000 350 22468.91 162.12 41466.26 88888.00 2023-12-16 09:56:39.000 350 22468.93 162.14 41466.33 88888.00 2023-12-16 09:56:40.000 350 22468.98 162.17 41466.38 47545.54 2023-12-16 09:56:41.000 350 22469.03 162.19 41466.38 88888.00 2023-12-16 09:56:42.000 350 22469.06 162.20 41466.35 88888.00 2023-12-16 09:56:43.000 350 22469.10 162.18 41466.32 88888.00 2023-12-16 09:56:44.000 350 22469.12 162.09 41466.28 88888.00 2023-12-16 09:56:45.000 350 22469.12 161.97 41466.16 47545.59 2023-12-16 09:56:46.000 350 22469.15 161.90 41466.06 88888.00 2023-12-16 09:56:47.000 350 22469.23 161.93 41466.09 88888.00 2023-12-16 09:56:48.000 350 22469.31 161.97 41466.06 88888.00 2023-12-16 09:56:49.000 350 22469.36 161.96 41465.98 88888.00 2023-12-16 09:56:50.000 350 22469.42 161.98 41466.03 47545.66 2023-12-16 09:56:51.000 350 22469.45 162.00 41466.13 88888.00 2023-12-16 09:56:52.000 350 22469.42 161.94 41466.11 88888.00 2023-12-16 09:56:53.000 350 22469.40 161.87 41466.08 88888.00 2023-12-16 09:56:54.000 350 22469.45 161.84 41466.13 88888.00 2023-12-16 09:56:55.000 350 22469.50 161.83 41466.18 47545.67 2023-12-16 09:56:56.000 350 22469.51 161.87 41466.26 88888.00 2023-12-16 09:56:57.000 350 22469.52 161.95 41466.39 88888.00 2023-12-16 09:56:58.000 350 22469.49 161.97 41466.42 88888.00 2023-12-16 09:56:59.000 350 22469.41 161.92 41466.37 88888.00 2023-12-16 09:57:00.000 350 22469.31 161.90 41466.33 47545.65 2023-12-16 09:57:01.000 350 22469.19 161.88 41466.31 88888.00 2023-12-16 09:57:02.000 350 22469.12 161.83 41466.32 88888.00 2023-12-16 09:57:03.000 350 22469.08 161.80 41466.34 88888.00 2023-12-16 09:57:04.000 350 22469.01 161.81 41466.34 88888.00 2023-12-16 09:57:05.000 350 22468.98 161.85 41466.31 47545.54 2023-12-16 09:57:06.000 350 22468.99 161.89 41466.27 88888.00 2023-12-16 09:57:07.000 350 22469.03 161.91 41466.29 88888.00 2023-12-16 09:57:08.000 350 22469.08 161.90 41466.34 88888.00 2023-12-16 09:57:09.000 350 22469.14 161.89 41466.36 88888.00 2023-12-16 09:57:10.000 350 22469.19 161.89 41466.39 47545.57 2023-12-16 09:57:11.000 350 22469.23 161.89 41466.46 88888.00 2023-12-16 09:57:12.000 350 22469.21 161.90 41466.52 88888.00 2023-12-16 09:57:13.000 350 22469.18 161.89 41466.54 88888.00 2023-12-16 09:57:14.000 350 22469.21 161.85 41466.54 88888.00 2023-12-16 09:57:15.000 350 22469.23 161.84 41466.51 47545.66 2023-12-16 09:57:16.000 350 22469.17 161.80 41466.41 88888.00 2023-12-16 09:57:17.000 350 22469.12 161.76 41466.33 88888.00 2023-12-16 09:57:18.000 350 22469.15 161.75 41466.38 88888.00 2023-12-16 09:57:19.000 350 22469.20 161.81 41466.53 88888.00 2023-12-16 09:57:20.000 350 22469.22 161.90 41466.65 47545.61 2023-12-16 09:57:21.000 350 22469.20 161.96 41466.62 88888.00 2023-12-16 09:57:22.000 350 22469.17 161.98 41466.51 88888.00 2023-12-16 09:57:23.000 350 22469.12 161.98 41466.45 88888.00 2023-12-16 09:57:24.000 350 22469.05 161.94 41466.47 88888.00 2023-12-16 09:57:25.000 350 22468.95 161.87 41466.45 47545.59 2023-12-16 09:57:26.000 350 22468.89 161.82 41466.37 88888.00 2023-12-16 09:57:27.000 350 22468.91 161.84 41466.34 88888.00 2023-12-16 09:57:28.000 350 22468.94 161.87 41466.36 88888.00 2023-12-16 09:57:29.000 350 22468.94 161.87 41466.36 88888.00 2023-12-16 09:57:30.000 350 22468.96 161.83 41466.33 47545.53 2023-12-16 09:57:31.000 350 22468.99 161.78 41466.32 88888.00 2023-12-16 09:57:32.000 350 22469.03 161.81 41466.38 88888.00 2023-12-16 09:57:33.000 350 22469.05 161.84 41466.40 88888.00 2023-12-16 09:57:34.000 350 22469.00 161.80 41466.33 88888.00 2023-12-16 09:57:35.000 350 22468.96 161.77 41466.22 47545.56 2023-12-16 09:57:36.000 350 22468.96 161.75 41466.20 88888.00 2023-12-16 09:57:37.000 350 22468.97 161.71 41466.29 88888.00 2023-12-16 09:57:38.000 350 22468.95 161.67 41466.36 88888.00 2023-12-16 09:57:39.000 350 22468.96 161.68 41466.40 88888.00 2023-12-16 09:57:40.000 350 22468.97 161.69 41466.43 47545.58 2023-12-16 09:57:41.000 350 22468.94 161.65 41466.44 88888.00 2023-12-16 09:57:42.000 350 22468.91 161.57 41466.43 88888.00 2023-12-16 09:57:43.000 350 22468.88 161.51 41466.37 88888.00 2023-12-16 09:57:44.000 350 22468.88 161.53 41466.31 88888.00 2023-12-16 09:57:45.000 350 22468.91 161.59 41466.29 47545.55 2023-12-16 09:57:46.000 350 22468.91 161.59 41466.30 88888.00 2023-12-16 09:57:47.000 350 22468.90 161.52 41466.30 88888.00 2023-12-16 09:57:48.000 350 22468.91 161.47 41466.30 88888.00 2023-12-16 09:57:49.000 350 22468.95 161.50 41466.29 88888.00 2023-12-16 09:57:50.000 350 22468.98 161.54 41466.34 47545.60 2023-12-16 09:57:51.000 350 22469.01 161.53 41466.46 88888.00 2023-12-16 09:57:52.000 350 22469.04 161.48 41466.54 88888.00 2023-12-16 09:57:53.000 350 22469.05 161.46 41466.54 88888.00 2023-12-16 09:57:54.000 350 22469.03 161.43 41466.56 88888.00 2023-12-16 09:57:55.000 350 22469.03 161.37 41466.54 47545.64 2023-12-16 09:57:56.000 350 22469.02 161.33 41466.49 88888.00 2023-12-16 09:57:57.000 350 22469.00 161.31 41466.44 88888.00 2023-12-16 09:57:58.000 350 22469.01 161.33 41466.38 88888.00 2023-12-16 09:57:59.000 350 22469.03 161.37 41466.38 88888.00 2023-12-16 09:58:00.000 350 22469.03 161.42 41466.49 47545.63 2023-12-16 09:58:01.000 350 22469.00 161.42 41466.55 88888.00 2023-12-16 09:58:02.000 350 22468.95 161.42 41466.53 88888.00 2023-12-16 09:58:03.000 350 22468.91 161.44 41466.54 88888.00 2023-12-16 09:58:04.000 350 22468.86 161.47 41466.54 88888.00 2023-12-16 09:58:05.000 350 22468.78 161.48 41466.47 47545.56 2023-12-16 09:58:06.000 350 22468.68 161.44 41466.45 88888.00 2023-12-16 09:58:07.000 350 22468.60 161.41 41466.53 88888.00 2023-12-16 09:58:08.000 350 22468.57 161.42 41466.60 88888.00 2023-12-16 09:58:09.000 350 22468.57 161.40 41466.54 88888.00 2023-12-16 09:58:10.000 350 22468.59 161.40 41466.47 47545.53 2023-12-16 09:58:11.000 350 22468.60 161.43 41466.43 88888.00 2023-12-16 09:58:12.000 350 22468.60 161.39 41466.43 88888.00 2023-12-16 09:58:13.000 350 22468.61 161.33 41466.48 88888.00 2023-12-16 09:58:14.000 350 22468.62 161.29 41466.47 88888.00 2023-12-16 09:58:15.000 350 22468.62 161.27 41466.36 47545.58 2023-12-16 09:58:16.000 350 22468.63 161.25 41466.29 88888.00 2023-12-16 09:58:17.000 350 22468.69 161.24 41466.36 88888.00 2023-12-16 09:58:18.000 350 22468.80 161.28 41466.50 88888.00 2023-12-16 09:58:19.000 350 22468.86 161.35 41466.62 88888.00 2023-12-16 09:58:20.000 350 22468.87 161.37 41466.66 47545.58 2023-12-16 09:58:21.000 350 22468.84 161.35 41466.62 88888.00 2023-12-16 09:58:22.000 350 22468.79 161.31 41466.53 88888.00 2023-12-16 09:58:23.000 350 22468.72 161.26 41466.48 88888.00 2023-12-16 09:58:24.000 350 22468.68 161.25 41466.53 88888.00 2023-12-16 09:58:25.000 350 22468.66 161.20 41466.59 47545.59 2023-12-16 09:58:26.000 350 22468.65 161.10 41466.66 88888.00 2023-12-16 09:58:27.000 350 22468.65 161.05 41466.76 88888.00 2023-12-16 09:58:28.000 350 22468.63 161.06 41466.78 88888.00 2023-12-16 09:58:29.000 350 22468.62 161.08 41466.71 88888.00 2023-12-16 09:58:30.000 350 22468.60 161.09 41466.64 47545.48 2023-12-16 09:58:31.000 350 22468.53 161.08 41466.57 88888.00 2023-12-16 09:58:32.000 350 22468.50 161.06 41466.54 88888.00 2023-12-16 09:58:33.000 350 22468.56 161.04 41466.57 88888.00 2023-12-16 09:58:34.000 350 22468.61 161.01 41466.62 88888.00 2023-12-16 09:58:35.000 350 22468.60 161.06 41466.63 47545.47 2023-12-16 09:58:36.000 350 22468.57 161.15 41466.57 88888.00 2023-12-16 09:58:37.000 350 22468.52 161.21 41466.50 88888.00 2023-12-16 09:58:38.000 350 22468.48 161.23 41466.49 88888.00 2023-12-16 09:58:39.000 350 22468.44 161.22 41466.53 88888.00 2023-12-16 09:58:40.000 350 22468.42 161.16 41466.52 47545.43 2023-12-16 09:58:41.000 350 22468.39 161.14 41466.48 88888.00 2023-12-16 09:58:42.000 350 22468.36 161.21 41466.50 88888.00 2023-12-16 09:58:43.000 350 22468.34 161.31 41466.60 88888.00 2023-12-16 09:58:44.000 350 22468.35 161.39 41466.68 88888.00 2023-12-16 09:58:45.000 350 22468.35 161.37 41466.73 47545.35 2023-12-16 09:58:46.000 350 22468.28 161.27 41466.73 88888.00 2023-12-16 09:58:47.000 350 22468.23 161.23 41466.74 88888.00 2023-12-16 09:58:48.000 350 22468.24 161.24 41466.75 88888.00 2023-12-16 09:58:49.000 350 22468.28 161.24 41466.71 88888.00 2023-12-16 09:58:50.000 350 22468.32 161.25 41466.68 47545.43 2023-12-16 09:58:51.000 350 22468.41 161.28 41466.72 88888.00 2023-12-16 09:58:52.000 350 22468.50 161.32 41466.75 88888.00 2023-12-16 09:58:53.000 350 22468.54 161.33 41466.69 88888.00 2023-12-16 09:58:54.000 350 22468.54 161.32 41466.61 88888.00 2023-12-16 09:58:55.000 350 22468.57 161.28 41466.59 47545.45 2023-12-16 09:58:56.000 350 22468.58 161.21 41466.65 88888.00 2023-12-16 09:58:57.000 350 22468.55 161.16 41466.70 88888.00 2023-12-16 09:58:58.000 350 22468.55 161.19 41466.72 88888.00 2023-12-16 09:58:59.000 350 22468.58 161.23 41466.71 88888.00 2023-12-16 09:59:00.000 350 22468.56 161.24 41466.69 47545.46 2023-12-16 09:59:01.000 350 22468.47 161.21 41466.70 88888.00 2023-12-16 09:59:02.000 350 22468.32 161.14 41466.72 88888.00 2023-12-16 09:59:03.000 350 22468.19 161.10 41466.71 88888.00 2023-12-16 09:59:04.000 350 22468.06 161.13 41466.70 88888.00 2023-12-16 09:59:05.000 350 22467.97 161.17 41466.76 47545.27 2023-12-16 09:59:06.000 350 22467.91 161.19 41466.81 88888.00 2023-12-16 09:59:07.000 350 22467.85 161.18 41466.79 88888.00 2023-12-16 09:59:08.000 350 22467.79 161.16 41466.82 88888.00 2023-12-16 09:59:09.000 350 22467.79 161.19 41466.94 88888.00 2023-12-16 09:59:10.000 350 22467.82 161.22 41467.00 47545.20 2023-12-16 09:59:11.000 350 22467.82 161.24 41466.94 88888.00 2023-12-16 09:59:12.000 350 22467.83 161.25 41466.83 88888.00 2023-12-16 09:59:13.000 350 22467.85 161.23 41466.76 88888.00 2023-12-16 09:59:14.000 350 22467.89 161.21 41466.77 88888.00 2023-12-16 09:59:15.000 350 22467.96 161.21 41466.79 47545.29 2023-12-16 09:59:16.000 350 22468.06 161.24 41466.79 88888.00 2023-12-16 09:59:17.000 350 22468.21 161.25 41466.78 88888.00 2023-12-16 09:59:18.000 350 22468.34 161.17 41466.71 88888.00 2023-12-16 09:59:19.000 350 22468.38 161.09 41466.66 88888.00 2023-12-16 09:59:20.000 350 22468.39 161.12 41466.76 47545.29 2023-12-16 09:59:21.000 350 22468.36 161.17 41466.87 88888.00 2023-12-16 09:59:22.000 350 22468.27 161.15 41466.86 88888.00 2023-12-16 09:59:23.000 350 22468.17 161.09 41466.81 88888.00 2023-12-16 09:59:24.000 350 22468.10 161.02 41466.79 88888.00 2023-12-16 09:59:25.000 350 22468.06 161.02 41466.84 47545.21 2023-12-16 09:59:26.000 350 22467.99 161.06 41466.86 88888.00 2023-12-16 09:59:27.000 350 22467.87 161.01 41466.80 88888.00 2023-12-16 09:59:28.000 350 22467.78 160.94 41466.73 88888.00 2023-12-16 09:59:29.000 350 22467.73 160.97 41466.74 88888.00 2023-12-16 09:59:30.000 350 22467.69 161.08 41466.79 47545.07 2023-12-16 09:59:31.000 350 22467.66 161.14 41466.80 88888.00 2023-12-16 09:59:32.000 350 22467.62 161.11 41466.79 88888.00 2023-12-16 09:59:33.000 350 22467.58 161.06 41466.77 88888.00 2023-12-16 09:59:34.000 350 22467.53 161.02 41466.75 88888.00 2023-12-16 09:59:35.000 350 22467.51 160.98 41466.69 47544.99 2023-12-16 09:59:36.000 350 22467.58 161.00 41466.66 88888.00 2023-12-16 09:59:37.000 350 22467.67 161.06 41466.66 88888.00 2023-12-16 09:59:38.000 350 22467.71 161.06 41466.67 88888.00 2023-12-16 09:59:39.000 350 22467.73 161.00 41466.69 88888.00 2023-12-16 09:59:40.000 350 22467.76 160.95 41466.73 47545.11 2023-12-16 09:59:41.000 350 22467.82 160.91 41466.77 88888.00 2023-12-16 09:59:42.000 350 22467.90 160.94 41466.80 88888.00 2023-12-16 09:59:43.000 350 22467.94 161.00 41466.87 88888.00 2023-12-16 09:59:44.000 350 22467.98 161.00 41466.98 88888.00 2023-12-16 09:59:45.000 350 22468.03 160.97 41467.00 47545.16 2023-12-16 09:59:46.000 350 22468.05 160.96 41466.91 88888.00 2023-12-16 09:59:47.000 350 22468.01 160.92 41466.84 88888.00 2023-12-16 09:59:48.000 350 22467.91 160.86 41466.79 88888.00 2023-12-16 09:59:49.000 350 22467.78 160.82 41466.71 88888.00 2023-12-16 09:59:50.000 350 22467.65 160.83 41466.68 47545.05 2023-12-16 09:59:51.000 350 22467.53 160.88 41466.72 88888.00 2023-12-16 09:59:52.000 350 22467.44 160.94 41466.74 88888.00 2023-12-16 09:59:53.000 350 22467.40 160.99 41466.71 88888.00 2023-12-16 09:59:54.000 350 22467.38 161.02 41466.68 88888.00 2023-12-16 09:59:55.000 350 22467.35 161.01 41466.69 47544.88 2023-12-16 09:59:56.000 350 22467.31 160.99 41466.67 88888.00 2023-12-16 09:59:57.000 350 22467.30 161.00 41466.64 88888.00 2023-12-16 09:59:58.000 350 22467.34 161.01 41466.61 88888.00 2023-12-16 09:59:59.000 350 22467.36 161.00 41466.60 88888.00 2023-12-16 10:00:00.000 350 22467.37 161.04 41466.64 47544.79 2023-12-16 10:00:01.000 350 22467.38 161.15 41466.71 88888.00 2023-12-16 10:00:02.000 350 22467.40 161.21 41466.71 88888.00 2023-12-16 10:00:03.000 350 22467.40 161.18 41466.64 88888.00 2023-12-16 10:00:04.000 350 22467.38 161.13 41466.55 88888.00 2023-12-16 10:00:05.000 350 22467.33 161.13 41466.48 47544.77 2023-12-16 10:00:06.000 350 22467.31 161.16 41466.50 88888.00 2023-12-16 10:00:07.000 350 22467.30 161.17 41466.54 88888.00 2023-12-16 10:00:08.000 350 22467.26 161.17 41466.54 88888.00 2023-12-16 10:00:09.000 350 22467.17 161.19 41466.54 88888.00 2023-12-16 10:00:10.000 350 22467.07 161.23 41466.57 47544.69 2023-12-16 10:00:11.000 350 22466.97 161.25 41466.55 88888.00 2023-12-16 10:00:12.000 350 22466.89 161.25 41466.48 88888.00 2023-12-16 10:00:13.000 350 22466.85 161.28 41466.48 88888.00 2023-12-16 10:00:14.000 350 22466.85 161.27 41466.52 88888.00 2023-12-16 10:00:15.000 350 22466.84 161.24 41466.57 47544.59 2023-12-16 10:00:16.000 350 22466.82 161.24 41466.64 88888.00 2023-12-16 10:00:17.000 350 22466.81 161.25 41466.65 88888.00 2023-12-16 10:00:18.000 350 22466.81 161.25 41466.62 88888.00 2023-12-16 10:00:19.000 350 22466.84 161.21 41466.60 88888.00 2023-12-16 10:00:20.000 350 22466.88 161.18 41466.59 47544.63 2023-12-16 10:00:21.000 350 22466.91 161.17 41466.60 88888.00 2023-12-16 10:00:22.000 350 22466.90 161.12 41466.57 88888.00 2023-12-16 10:00:23.000 350 22466.90 161.05 41466.50 88888.00 2023-12-16 10:00:24.000 350 22466.92 161.05 41466.43 88888.00 2023-12-16 10:00:25.000 350 22466.97 161.07 41466.39 47544.63 2023-12-16 10:00:26.000 350 22466.98 161.11 41466.43 88888.00 2023-12-16 10:00:27.000 350 22466.96 161.15 41466.46 88888.00 2023-12-16 10:00:28.000 350 22466.90 161.24 41466.45 88888.00 2023-12-16 10:00:29.000 350 22466.89 161.39 41466.49 88888.00 2023-12-16 10:00:30.000 350 22466.87 161.52 41466.61 47544.44 2023-12-16 10:00:31.000 350 22466.74 161.57 41466.62 88888.00 2023-12-16 10:00:32.000 350 22466.56 161.59 41466.56 88888.00 2023-12-16 10:00:33.000 350 22466.45 161.65 41466.60 88888.00 2023-12-16 10:00:34.000 350 22466.42 161.74 41466.67 88888.00 2023-12-16 10:00:35.000 350 22466.38 161.80 41466.67 47544.31 2023-12-16 10:00:36.000 350 22466.34 161.79 41466.64 88888.00 2023-12-16 10:00:37.000 350 22466.31 161.72 41466.63 88888.00 2023-12-16 10:00:38.000 350 22466.29 161.64 41466.62 88888.00 2023-12-16 10:00:39.000 350 22466.31 161.60 41466.57 88888.00 2023-12-16 10:00:40.000 350 22466.38 161.59 41466.49 47544.34 2023-12-16 10:00:41.000 350 22466.45 161.56 41466.44 88888.00 2023-12-16 10:00:42.000 350 22466.52 161.51 41466.48 88888.00 2023-12-16 10:00:43.000 350 22466.59 161.50 41466.56 88888.00 2023-12-16 10:00:44.000 350 22466.66 161.53 41466.54 88888.00 2023-12-16 10:00:45.000 350 22466.72 161.56 41466.46 47544.43 2023-12-16 10:00:46.000 350 22466.76 161.58 41466.44 88888.00 2023-12-16 10:00:47.000 350 22466.78 161.56 41466.43 88888.00 2023-12-16 10:00:48.000 350 22466.76 161.54 41466.39 88888.00 2023-12-16 10:00:49.000 350 22466.73 161.59 41466.38 88888.00 2023-12-16 10:00:50.000 350 22466.71 161.61 41466.41 47544.43 2023-12-16 10:00:51.000 350 22466.66 161.59 41466.46 88888.00 2023-12-16 10:00:52.000 350 22466.57 161.62 41466.47 88888.00 2023-12-16 10:00:53.000 350 22466.42 161.63 41466.46 88888.00 2023-12-16 10:00:54.000 350 22466.30 161.60 41466.46 88888.00 2023-12-16 10:00:55.000 350 22466.24 161.60 41466.46 47544.20 2023-12-16 10:00:56.000 350 22466.14 161.66 41466.44 88888.00 2023-12-16 10:00:57.000 350 22465.99 161.72 41466.41 88888.00 2023-12-16 10:00:58.000 350 22465.88 161.76 41466.43 88888.00 2023-12-16 10:00:59.000 350 22465.84 161.82 41466.49 88888.00 2023-12-16 10:01:00.000 350 22465.81 161.89 41466.59 47544.01 2023-12-16 10:01:01.000 350 22465.78 161.94 41466.66 88888.00 2023-12-16 10:01:02.000 350 22465.76 161.97 41466.62 88888.00 2023-12-16 10:01:03.000 350 22465.75 161.99 41466.56 88888.00 2023-12-16 10:01:04.000 350 22465.82 161.99 41466.51 88888.00 2023-12-16 10:01:05.000 350 22465.95 161.94 41466.50 47544.09 2023-12-16 10:01:06.000 350 22466.06 161.87 41466.52 88888.00 2023-12-16 10:01:07.000 350 22466.11 161.86 41466.49 88888.00 2023-12-16 10:01:08.000 350 22466.17 161.91 41466.46 88888.00 2023-12-16 10:01:09.000 350 22466.22 161.96 41466.43 88888.00 2023-12-16 10:01:10.000 350 22466.24 161.95 41466.41 47544.15 2023-12-16 10:01:11.000 350 22466.24 161.96 41466.42 88888.00 2023-12-16 10:01:12.000 350 22466.22 161.97 41466.43 88888.00 2023-12-16 10:01:13.000 350 22466.11 162.01 41466.44 88888.00 2023-12-16 10:01:14.000 350 22465.97 162.09 41466.46 88888.00 2023-12-16 10:01:15.000 350 22465.85 162.13 41466.50 47543.95 2023-12-16 10:01:16.000 350 22465.74 162.17 41466.57 88888.00 2023-12-16 10:01:17.000 350 22465.63 162.24 41466.65 88888.00 2023-12-16 10:01:18.000 350 22465.52 162.31 41466.68 88888.00 2023-12-16 10:01:19.000 350 22465.40 162.37 41466.67 88888.00 2023-12-16 10:01:20.000 350 22465.33 162.41 41466.68 47543.77 2023-12-16 10:01:21.000 350 22465.26 162.39 41466.66 88888.00 2023-12-16 10:01:22.000 350 22465.18 162.38 41466.59 88888.00 2023-12-16 10:01:23.000 350 22465.15 162.40 41466.60 88888.00 2023-12-16 10:01:24.000 350 22465.19 162.43 41466.67 88888.00 2023-12-16 10:01:25.000 350 22465.22 162.46 41466.59 47543.65 2023-12-16 10:01:26.000 350 22465.23 162.50 41466.38 88888.00 2023-12-16 10:01:27.000 350 22465.23 162.52 41466.26 88888.00 2023-12-16 10:01:28.000 350 22465.26 162.51 41466.21 88888.00 2023-12-16 10:01:29.000 350 22465.34 162.50 41466.21 88888.00 2023-12-16 10:01:30.000 350 22465.40 162.50 41466.20 47543.74 2023-12-16 10:01:31.000 350 22465.47 162.48 41466.18 88888.00 2023-12-16 10:01:32.000 350 22465.54 162.50 41466.25 88888.00 2023-12-16 10:01:33.000 350 22465.62 162.56 41466.40 88888.00 2023-12-16 10:01:34.000 350 22465.64 162.60 41466.45 88888.00 2023-12-16 10:01:35.000 350 22465.62 162.61 41466.38 47543.78 2023-12-16 10:01:36.000 350 22465.59 162.61 41466.36 88888.00 2023-12-16 10:01:37.000 350 22465.52 162.54 41466.39 88888.00 2023-12-16 10:01:38.000 350 22465.45 162.46 41466.44 88888.00 2023-12-16 10:01:39.000 350 22465.43 162.45 41466.49 88888.00 2023-12-16 10:01:40.000 350 22465.40 162.43 41466.48 47543.69 2023-12-16 10:01:41.000 350 22465.34 162.40 41466.41 88888.00 2023-12-16 10:01:42.000 350 22465.31 162.44 41466.37 88888.00 2023-12-16 10:01:43.000 350 22465.30 162.50 41466.36 88888.00 2023-12-16 10:01:44.000 350 22465.30 162.51 41466.38 88888.00 2023-12-16 10:01:45.000 350 22465.29 162.48 41466.34 47543.61 2023-12-16 10:01:46.000 350 22465.27 162.51 41466.23 88888.00 2023-12-16 10:01:47.000 350 22465.26 162.58 41466.13 88888.00 2023-12-16 10:01:48.000 350 22465.25 162.61 41466.06 88888.00 2023-12-16 10:01:49.000 350 22465.28 162.63 41466.06 88888.00 2023-12-16 10:01:50.000 350 22465.32 162.73 41466.20 47543.63 2023-12-16 10:01:51.000 350 22465.31 162.82 41466.33 88888.00 2023-12-16 10:01:52.000 350 22465.28 162.85 41466.34 88888.00 2023-12-16 10:01:53.000 350 22465.27 162.84 41466.31 88888.00 2023-12-16 10:01:54.000 350 22465.23 162.79 41466.26 88888.00 2023-12-16 10:01:55.000 350 22465.17 162.75 41466.22 47543.62 2023-12-16 10:01:56.000 350 22465.14 162.77 41466.23 88888.00 2023-12-16 10:01:57.000 350 22465.15 162.78 41466.30 88888.00 2023-12-16 10:01:58.000 350 22465.18 162.76 41466.41 88888.00 2023-12-16 10:01:59.000 350 22465.19 162.75 41466.49 88888.00 2023-12-16 10:02:00.000 350 22465.20 162.79 41466.53 47543.62 2023-12-16 10:02:01.000 350 22465.25 162.84 41466.54 88888.00 2023-12-16 10:02:02.000 350 22465.28 162.83 41466.47 88888.00 2023-12-16 10:02:03.000 350 22465.24 162.79 41466.37 88888.00 2023-12-16 10:02:04.000 350 22465.18 162.78 41466.25 88888.00 2023-12-16 10:02:05.000 350 22465.13 162.76 41466.18 47543.63 2023-12-16 10:02:06.000 350 22465.14 162.76 41466.24 88888.00 2023-12-16 10:02:07.000 350 22465.24 162.78 41466.34 88888.00 2023-12-16 10:02:08.000 350 22465.31 162.81 41466.37 88888.00 2023-12-16 10:02:09.000 350 22465.31 162.84 41466.35 88888.00 2023-12-16 10:02:10.000 350 22465.32 162.86 41466.32 47543.59 2023-12-16 10:02:11.000 350 22465.38 162.83 41466.30 88888.00 2023-12-16 10:02:12.000 350 22465.40 162.78 41466.31 88888.00 2023-12-16 10:02:13.000 350 22465.33 162.71 41466.24 88888.00 2023-12-16 10:02:14.000 350 22465.25 162.68 41466.15 88888.00 2023-12-16 10:02:15.000 350 22465.15 162.75 41466.17 47543.54 2023-12-16 10:02:16.000 350 22465.05 162.84 41466.25 88888.00 2023-12-16 10:02:17.000 350 22465.00 162.93 41466.28 88888.00 2023-12-16 10:02:18.000 350 22464.97 162.98 41466.25 88888.00 2023-12-16 10:02:19.000 350 22464.90 163.00 41466.19 88888.00 2023-12-16 10:02:20.000 350 22464.81 163.09 41466.14 47543.39 2023-12-16 10:02:21.000 350 22464.75 163.15 41466.12 88888.00 2023-12-16 10:02:22.000 350 22464.74 163.21 41466.26 88888.00 2023-12-16 10:02:23.000 350 22464.74 163.32 41466.50 88888.00 2023-12-16 10:02:24.000 350 22464.75 163.39 41466.59 88888.00 2023-12-16 10:02:25.000 350 22464.74 163.38 41466.53 47543.33 2023-12-16 10:02:26.000 350 22464.71 163.35 41466.44 88888.00 2023-12-16 10:02:27.000 350 22464.67 163.34 41466.38 88888.00 2023-12-16 10:02:28.000 350 22464.64 163.38 41466.37 88888.00 2023-12-16 10:02:29.000 350 22464.66 163.41 41466.44 88888.00 2023-12-16 10:02:30.000 350 22464.72 163.39 41466.48 47543.30 2023-12-16 10:02:31.000 350 22464.77 163.38 41466.50 88888.00 2023-12-16 10:02:32.000 350 22464.83 163.41 41466.52 88888.00 2023-12-16 10:02:33.000 350 22464.89 163.40 41466.52 88888.00 2023-12-16 10:02:34.000 350 22464.94 163.32 41466.51 88888.00 2023-12-16 10:02:35.000 350 22465.02 163.26 41466.50 47543.43 2023-12-16 10:02:36.000 350 22465.06 163.22 41466.46 88888.00 2023-12-16 10:02:37.000 350 22465.01 163.13 41466.38 88888.00 2023-12-16 10:02:38.000 350 22464.97 163.12 41466.30 88888.00 2023-12-16 10:02:39.000 350 22465.01 163.20 41466.27 88888.00 2023-12-16 10:02:40.000 350 22465.06 163.24 41466.27 47543.52 2023-12-16 10:02:41.000 350 22465.06 163.24 41466.24 88888.00 2023-12-16 10:02:42.000 350 22465.08 163.26 41466.27 88888.00 2023-12-16 10:02:43.000 350 22465.11 163.26 41466.36 88888.00 2023-12-16 10:02:44.000 350 22465.10 163.23 41466.39 88888.00 2023-12-16 10:02:45.000 350 22465.01 163.19 41466.37 47543.49 2023-12-16 10:02:46.000 350 22464.89 163.16 41466.29 88888.00 2023-12-16 10:02:47.000 350 22464.79 163.20 41466.18 88888.00 2023-12-16 10:02:48.000 350 22464.75 163.30 41466.21 88888.00 2023-12-16 10:02:49.000 350 22464.74 163.39 41466.37 88888.00 2023-12-16 10:02:50.000 350 22464.75 163.43 41466.46 47543.42 2023-12-16 10:02:51.000 350 22464.76 163.46 41466.41 88888.00 2023-12-16 10:02:52.000 350 22464.71 163.45 41466.30 88888.00 2023-12-16 10:02:53.000 350 22464.65 163.38 41466.24 88888.00 2023-12-16 10:02:54.000 350 22464.66 163.31 41466.24 88888.00 2023-12-16 10:02:55.000 350 22464.75 163.29 41466.24 47543.37 2023-12-16 10:02:56.000 350 22464.87 163.32 41466.27 88888.00 2023-12-16 10:02:57.000 350 22464.94 163.35 41466.29 88888.00 2023-12-16 10:02:58.000 350 22465.01 163.35 41466.29 88888.00 2023-12-16 10:02:59.000 350 22465.11 163.30 41466.24 88888.00 2023-12-16 10:03:00.000 350 22465.19 163.26 41466.16 47543.54 2023-12-16 10:03:01.000 350 22465.20 163.29 41466.14 88888.00 2023-12-16 10:03:02.000 350 22465.19 163.32 41466.14 88888.00 2023-12-16 10:03:03.000 350 22465.17 163.28 41466.09 88888.00 2023-12-16 10:03:04.000 350 22465.15 163.25 41466.07 88888.00 2023-12-16 10:03:05.000 350 22465.10 163.30 41466.16 47543.47 2023-12-16 10:03:06.000 350 22465.02 163.39 41466.21 88888.00 2023-12-16 10:03:07.000 350 22464.96 163.49 41466.24 88888.00 2023-12-16 10:03:08.000 350 22464.92 163.55 41466.26 88888.00 2023-12-16 10:03:09.000 350 22464.84 163.56 41466.24 88888.00 2023-12-16 10:03:10.000 350 22464.76 163.58 41466.23 47543.39 2023-12-16 10:03:11.000 350 22464.76 163.63 41466.29 88888.00 2023-12-16 10:03:12.000 350 22464.78 163.65 41466.38 88888.00 2023-12-16 10:03:13.000 350 22464.73 163.62 41466.44 88888.00 2023-12-16 10:03:14.000 350 22464.68 163.59 41466.46 88888.00 2023-12-16 10:03:15.000 350 22464.65 163.59 41466.43 47543.34 2023-12-16 10:03:16.000 350 22464.63 163.58 41466.36 88888.00 2023-12-16 10:03:17.000 350 22464.61 163.50 41466.26 88888.00 2023-12-16 10:03:18.000 350 22464.59 163.44 41466.20 88888.00 2023-12-16 10:03:19.000 350 22464.64 163.42 41466.22 88888.00 2023-12-16 10:03:20.000 350 22464.78 163.40 41466.25 47543.38 2023-12-16 10:03:21.000 350 22464.92 163.39 41466.26 88888.00 2023-12-16 10:03:22.000 350 22464.99 163.40 41466.27 88888.00 2023-12-16 10:03:23.000 350 22465.02 163.37 41466.26 88888.00 2023-12-16 10:03:24.000 350 22465.04 163.29 41466.15 88888.00 2023-12-16 10:03:25.000 350 22465.04 163.25 41466.05 47543.52 2023-12-16 10:03:26.000 350 22465.07 163.26 41466.03 88888.00 2023-12-16 10:03:27.000 350 22465.10 163.30 41466.09 88888.00 2023-12-16 10:03:28.000 350 22465.11 163.35 41466.21 88888.00 2023-12-16 10:03:29.000 350 22465.06 163.41 41466.31 88888.00 2023-12-16 10:03:30.000 350 22464.98 163.47 41466.35 47543.38 2023-12-16 10:03:31.000 350 22464.92 163.54 41466.35 88888.00 2023-12-16 10:03:32.000 350 22464.82 163.62 41466.37 88888.00 2023-12-16 10:03:33.000 350 22464.68 163.63 41466.39 88888.00 2023-12-16 10:03:34.000 350 22464.55 163.60 41466.43 88888.00 2023-12-16 10:03:35.000 350 22464.44 163.56 41466.41 47543.20 2023-12-16 10:03:36.000 350 22464.30 163.53 41466.36 88888.00 2023-12-16 10:03:37.000 350 22464.20 163.52 41466.35 88888.00 2023-12-16 10:03:38.000 350 22464.20 163.55 41466.45 88888.00 2023-12-16 10:03:39.000 350 22464.27 163.56 41466.54 88888.00 2023-12-16 10:03:40.000 350 22464.35 163.47 41466.56 47543.26 2023-12-16 10:03:41.000 350 22464.38 163.37 41466.52 88888.00 2023-12-16 10:03:42.000 350 22464.44 163.32 41466.43 88888.00 2023-12-16 10:03:43.000 350 22464.57 163.29 41466.34 88888.00 2023-12-16 10:03:44.000 350 22464.75 163.29 41466.29 88888.00 2023-12-16 10:03:45.000 350 22464.85 163.30 41466.30 47543.44 2023-12-16 10:03:46.000 350 22464.90 163.29 41466.37 88888.00 2023-12-16 10:03:47.000 350 22464.97 163.27 41466.44 88888.00 2023-12-16 10:03:48.000 350 22465.00 163.26 41466.43 88888.00 2023-12-16 10:03:49.000 350 22464.99 163.28 41466.37 88888.00 2023-12-16 10:03:50.000 350 22464.99 163.32 41466.38 47543.44 2023-12-16 10:03:51.000 350 22464.98 163.37 41466.43 88888.00 2023-12-16 10:03:52.000 350 22464.92 163.41 41466.46 88888.00 2023-12-16 10:03:53.000 350 22464.85 163.46 41466.49 88888.00 2023-12-16 10:03:54.000 350 22464.78 163.50 41466.53 88888.00 2023-12-16 10:03:55.000 350 22464.70 163.52 41466.56 47543.32 2023-12-16 10:03:56.000 350 22464.59 163.53 41466.57 88888.00 2023-12-16 10:03:57.000 350 22464.47 163.55 41466.59 88888.00 2023-12-16 10:03:58.000 350 22464.42 163.59 41466.59 88888.00 2023-12-16 10:03:59.000 350 22464.43 163.60 41466.57 88888.00 2023-12-16 10:04:00.000 350 22464.47 163.60 41466.54 47543.25 2023-12-16 10:04:01.000 350 22464.55 163.59 41466.53 88888.00 2023-12-16 10:04:02.000 350 22464.62 163.59 41466.53 88888.00 2023-12-16 10:04:03.000 350 22464.68 163.63 41466.62 88888.00 2023-12-16 10:04:04.000 350 22464.77 163.64 41466.68 88888.00 2023-12-16 10:04:05.000 350 22464.87 163.58 41466.57 47543.40 2023-12-16 10:04:06.000 350 22464.96 163.49 41466.41 88888.00 2023-12-16 10:04:07.000 350 22465.03 163.39 41466.32 88888.00 2023-12-16 10:04:08.000 350 22465.12 163.32 41466.32 88888.00 2023-12-16 10:04:09.000 350 22465.21 163.27 41466.31 88888.00 2023-12-16 10:04:10.000 350 22465.25 163.27 41466.27 47543.53 2023-12-16 10:04:11.000 350 22465.26 163.35 41466.24 88888.00 2023-12-16 10:04:12.000 350 22465.27 163.47 41466.32 88888.00 2023-12-16 10:04:13.000 350 22465.25 163.50 41466.44 88888.00 2023-12-16 10:04:14.000 350 22465.22 163.52 41466.51 88888.00 2023-12-16 10:04:15.000 350 22465.20 163.54 41466.50 47543.48 2023-12-16 10:04:16.000 350 22465.16 163.56 41466.44 88888.00 2023-12-16 10:04:17.000 350 22465.08 163.60 41466.44 88888.00 2023-12-16 10:04:18.000 350 22464.99 163.61 41466.44 88888.00 2023-12-16 10:04:19.000 350 22464.90 163.54 41466.38 88888.00 2023-12-16 10:04:20.000 350 22464.82 163.50 41466.35 47543.47 2023-12-16 10:04:21.000 350 22464.80 163.54 41466.39 88888.00 2023-12-16 10:04:22.000 350 22464.79 163.59 41466.44 88888.00 2023-12-16 10:04:23.000 350 22464.77 163.60 41466.43 88888.00 2023-12-16 10:04:24.000 350 22464.75 163.59 41466.37 88888.00 2023-12-16 10:04:25.000 350 22464.72 163.62 41466.31 47543.33 2023-12-16 10:04:26.000 350 22464.68 163.64 41466.27 88888.00 2023-12-16 10:04:27.000 350 22464.70 163.66 41466.32 88888.00 2023-12-16 10:04:28.000 350 22464.80 163.73 41466.44 88888.00 2023-12-16 10:04:29.000 350 22464.87 163.76 41466.50 88888.00 2023-12-16 10:04:30.000 350 22464.88 163.73 41466.47 47543.36 2023-12-16 10:04:31.000 350 22464.85 163.70 41466.43 88888.00 2023-12-16 10:04:32.000 350 22464.83 163.67 41466.41 88888.00 2023-12-16 10:04:33.000 350 22464.84 163.66 41466.41 88888.00 2023-12-16 10:04:34.000 350 22464.85 163.71 41466.40 88888.00 2023-12-16 10:04:35.000 350 22464.84 163.73 41466.40 47543.37 2023-12-16 10:04:36.000 350 22464.80 163.69 41466.38 88888.00 2023-12-16 10:04:37.000 350 22464.72 163.69 41466.29 88888.00 2023-12-16 10:04:38.000 350 22464.63 163.78 41466.24 88888.00 2023-12-16 10:04:39.000 350 22464.58 163.89 41466.32 88888.00 2023-12-16 10:04:40.000 350 22464.55 163.92 41466.38 47543.30 2023-12-16 10:04:41.000 350 22464.52 163.89 41466.32 88888.00 2023-12-16 10:04:42.000 350 22464.53 163.84 41466.30 88888.00 2023-12-16 10:04:43.000 350 22464.55 163.80 41466.35 88888.00 2023-12-16 10:04:44.000 350 22464.54 163.75 41466.37 88888.00 2023-12-16 10:04:45.000 350 22464.55 163.69 41466.33 47543.32 2023-12-16 10:04:46.000 350 22464.61 163.69 41466.36 88888.00 2023-12-16 10:04:47.000 350 22464.71 163.70 41466.45 88888.00 2023-12-16 10:04:48.000 350 22464.81 163.66 41466.48 88888.00 2023-12-16 10:04:49.000 350 22464.86 163.64 41466.43 88888.00 2023-12-16 10:04:50.000 350 22464.84 163.62 41466.36 47543.38 2023-12-16 10:04:51.000 350 22464.78 163.60 41466.28 88888.00 2023-12-16 10:04:52.000 350 22464.80 163.60 41466.20 88888.00 2023-12-16 10:04:53.000 350 22464.87 163.64 41466.21 88888.00 2023-12-16 10:04:54.000 350 22464.91 163.62 41466.26 88888.00 2023-12-16 10:04:55.000 350 22464.94 163.58 41466.27 47543.37 2023-12-16 10:04:56.000 350 22464.97 163.62 41466.30 88888.00 2023-12-16 10:04:57.000 350 22464.90 163.66 41466.35 88888.00 2023-12-16 10:04:58.000 350 22464.78 163.62 41466.38 88888.00 2023-12-16 10:04:59.000 350 22464.72 163.56 41466.37 88888.00 2023-12-16 10:05:00.000 350 22464.68 163.53 41466.33 47543.37 2023-12-16 10:05:01.000 350 22464.62 163.54 41466.37 88888.00 2023-12-16 10:05:02.000 350 22464.60 163.59 41466.48 88888.00 2023-12-16 10:05:03.000 350 22464.65 163.63 41466.54 88888.00 2023-12-16 10:05:04.000 350 22464.68 163.62 41466.49 88888.00 2023-12-16 10:05:05.000 350 22464.64 163.53 41466.41 47543.42 2023-12-16 10:05:06.000 350 22464.65 163.44 41466.43 88888.00 2023-12-16 10:05:07.000 350 22464.75 163.45 41466.48 88888.00 2023-12-16 10:05:08.000 350 22464.84 163.45 41466.43 88888.00 2023-12-16 10:05:09.000 350 22464.88 163.43 41466.37 88888.00 2023-12-16 10:05:10.000 350 22464.95 163.44 41466.39 47543.49 2023-12-16 10:05:11.000 350 22465.05 163.47 41466.46 88888.00 2023-12-16 10:05:12.000 350 22465.10 163.51 41466.52 88888.00 2023-12-16 10:05:13.000 350 22465.08 163.54 41466.53 88888.00 2023-12-16 10:05:14.000 350 22465.05 163.50 41466.44 88888.00 2023-12-16 10:05:15.000 350 22465.09 163.42 41466.38 47543.55 2023-12-16 10:05:16.000 350 22465.19 163.39 41466.41 88888.00 2023-12-16 10:05:17.000 350 22465.30 163.42 41466.51 88888.00 2023-12-16 10:05:18.000 350 22465.34 163.49 41466.62 88888.00 2023-12-16 10:05:19.000 350 22465.33 163.55 41466.66 88888.00 2023-12-16 10:05:20.000 350 22465.27 163.59 41466.63 47543.60 2023-12-16 10:05:21.000 350 22465.20 163.64 41466.60 88888.00 2023-12-16 10:05:22.000 350 22465.14 163.65 41466.54 88888.00 2023-12-16 10:05:23.000 350 22465.08 163.64 41466.46 88888.00 2023-12-16 10:05:24.000 350 22465.03 163.64 41466.41 88888.00 2023-12-16 10:05:25.000 350 22464.98 163.65 41466.42 47543.47 2023-12-16 10:05:26.000 350 22464.92 163.67 41466.47 88888.00 2023-12-16 10:05:27.000 350 22464.90 163.63 41466.46 88888.00 2023-12-16 10:05:28.000 350 22464.95 163.54 41466.36 88888.00 2023-12-16 10:05:29.000 350 22465.02 163.52 41466.30 88888.00 2023-12-16 10:05:30.000 350 22465.02 163.56 41466.30 47543.46 2023-12-16 10:05:31.000 350 22465.00 163.59 41466.33 88888.00 2023-12-16 10:05:32.000 350 22465.02 163.60 41466.35 88888.00 2023-12-16 10:05:33.000 350 22465.04 163.57 41466.33 88888.00 2023-12-16 10:05:34.000 350 22465.07 163.53 41466.34 88888.00 2023-12-16 10:05:35.000 350 22465.09 163.54 41466.41 47543.41 2023-12-16 10:05:36.000 350 22465.08 163.59 41466.45 88888.00 2023-12-16 10:05:37.000 350 22465.04 163.61 41466.41 88888.00 2023-12-16 10:05:38.000 350 22465.02 163.59 41466.39 88888.00 2023-12-16 10:05:39.000 350 22465.05 163.59 41466.43 88888.00 2023-12-16 10:05:40.000 350 22465.06 163.64 41466.48 47543.45 2023-12-16 10:05:41.000 350 22465.03 163.67 41466.54 88888.00 2023-12-16 10:05:42.000 350 22465.01 163.69 41466.59 88888.00 2023-12-16 10:05:43.000 350 22464.97 163.66 41466.61 88888.00 2023-12-16 10:05:44.000 350 22464.88 163.67 41466.64 88888.00 2023-12-16 10:05:45.000 350 22464.82 163.78 41466.66 47543.34 2023-12-16 10:05:46.000 350 22464.79 163.88 41466.62 88888.00 2023-12-16 10:05:47.000 350 22464.73 163.89 41466.50 88888.00 2023-12-16 10:05:48.000 350 22464.69 163.86 41466.39 88888.00 2023-12-16 10:05:49.000 350 22464.69 163.86 41466.35 88888.00 2023-12-16 10:05:50.000 350 22464.67 163.88 41466.34 47543.25 2023-12-16 10:05:51.000 350 22464.63 163.85 41466.38 88888.00 2023-12-16 10:05:52.000 350 22464.59 163.77 41466.43 88888.00 2023-12-16 10:05:53.000 350 22464.58 163.71 41466.39 88888.00 2023-12-16 10:05:54.000 350 22464.61 163.71 41466.35 88888.00 2023-12-16 10:05:55.000 350 22464.59 163.69 41466.32 47543.27 2023-12-16 10:05:56.000 350 22464.57 163.64 41466.30 88888.00 2023-12-16 10:05:57.000 350 22464.68 163.63 41466.36 88888.00 2023-12-16 10:05:58.000 350 22464.84 163.63 41466.45 88888.00 2023-12-16 10:05:59.000 350 22464.95 163.61 41466.48 88888.00 2023-12-16 10:06:00.000 350 22465.04 163.59 41466.49 47543.43 2023-12-16 10:06:01.000 350 22465.17 163.62 41466.46 88888.00 2023-12-16 10:06:02.000 350 22465.31 163.67 41466.48 88888.00 2023-12-16 10:06:03.000 350 22465.37 163.71 41466.56 88888.00 2023-12-16 10:06:04.000 350 22465.35 163.78 41466.61 88888.00 2023-12-16 10:06:05.000 350 22465.29 163.86 41466.59 47543.50 2023-12-16 10:06:06.000 350 22465.18 163.85 41466.54 88888.00 2023-12-16 10:06:07.000 350 22465.04 163.81 41466.54 88888.00 2023-12-16 10:06:08.000 350 22464.97 163.82 41466.60 88888.00 2023-12-16 10:06:09.000 350 22465.01 163.87 41466.64 88888.00 2023-12-16 10:06:10.000 350 22465.03 163.88 41466.59 47543.44 2023-12-16 10:06:11.000 350 22465.00 163.87 41466.52 88888.00 2023-12-16 10:06:12.000 350 22464.94 163.83 41466.50 88888.00 2023-12-16 10:06:13.000 350 22464.88 163.80 41466.52 88888.00 2023-12-16 10:06:14.000 350 22464.85 163.81 41466.54 88888.00 2023-12-16 10:06:15.000 350 22464.82 163.83 41466.54 47543.39 2023-12-16 10:06:16.000 350 22464.82 163.87 41466.56 88888.00 2023-12-16 10:06:17.000 350 22464.89 163.89 41466.61 88888.00 2023-12-16 10:06:18.000 350 22464.97 163.88 41466.66 88888.00 2023-12-16 10:06:19.000 350 22464.99 163.89 41466.69 88888.00 2023-12-16 10:06:20.000 350 22464.95 163.90 41466.63 47543.45 2023-12-16 10:06:21.000 350 22464.96 163.91 41466.57 88888.00 2023-12-16 10:06:22.000 350 22465.03 163.88 41466.60 88888.00 2023-12-16 10:06:23.000 350 22465.08 163.79 41466.62 88888.00 2023-12-16 10:06:24.000 350 22465.10 163.72 41466.64 88888.00 2023-12-16 10:06:25.000 350 22465.12 163.71 41466.64 47543.57 2023-12-16 10:06:26.000 350 22465.15 163.68 41466.59 88888.00 2023-12-16 10:06:27.000 350 22465.17 163.66 41466.57 88888.00 2023-12-16 10:06:28.000 350 22465.14 163.67 41466.62 88888.00 2023-12-16 10:06:29.000 350 22465.06 163.69 41466.65 88888.00 2023-12-16 10:06:30.000 350 22465.02 163.70 41466.61 47543.48 2023-12-16 10:06:31.000 350 22465.00 163.72 41466.59 88888.00 2023-12-16 10:06:32.000 350 22464.91 163.71 41466.57 88888.00 2023-12-16 10:06:33.000 350 22464.80 163.68 41466.53 88888.00 2023-12-16 10:06:34.000 350 22464.72 163.66 41466.48 88888.00 2023-12-16 10:06:35.000 350 22464.66 163.69 41466.48 47543.35 2023-12-16 10:06:36.000 350 22464.65 163.76 41466.47 88888.00 2023-12-16 10:06:37.000 350 22464.63 163.78 41466.43 88888.00 2023-12-16 10:06:38.000 350 22464.62 163.77 41466.40 88888.00 2023-12-16 10:06:39.000 350 22464.64 163.81 41466.46 88888.00 2023-12-16 10:06:40.000 350 22464.64 163.86 41466.49 47543.29 2023-12-16 10:06:41.000 350 22464.59 163.88 41466.50 88888.00 2023-12-16 10:06:42.000 350 22464.55 163.88 41466.53 88888.00 2023-12-16 10:06:43.000 350 22464.57 163.94 41466.61 88888.00 2023-12-16 10:06:44.000 350 22464.60 164.01 41466.62 88888.00 2023-12-16 10:06:45.000 350 22464.56 164.03 41466.54 47543.29 2023-12-16 10:06:46.000 350 22464.56 164.03 41466.50 88888.00 2023-12-16 10:06:47.000 350 22464.65 164.04 41466.51 88888.00 2023-12-16 10:06:48.000 350 22464.74 164.02 41466.53 88888.00 2023-12-16 10:06:49.000 350 22464.77 163.98 41466.57 88888.00 2023-12-16 10:06:50.000 350 22464.78 163.94 41466.59 47543.42 2023-12-16 10:06:51.000 350 22464.83 163.95 41466.60 88888.00 2023-12-16 10:06:52.000 350 22464.90 163.98 41466.60 88888.00 2023-12-16 10:06:53.000 350 22464.92 163.98 41466.54 88888.00 2023-12-16 10:06:54.000 350 22464.90 163.95 41466.46 88888.00 2023-12-16 10:06:55.000 350 22464.91 164.00 41466.41 47543.37 2023-12-16 10:06:56.000 350 22464.88 164.04 41466.34 88888.00 2023-12-16 10:06:57.000 350 22464.80 164.01 41466.29 88888.00 2023-12-16 10:06:58.000 350 22464.69 163.94 41466.29 88888.00 2023-12-16 10:06:59.000 350 22464.61 163.87 41466.24 88888.00 2023-12-16 10:07:00.000 350 22464.59 163.82 41466.26 47543.28 2023-12-16 10:07:01.000 350 22464.60 163.85 41466.40 88888.00 2023-12-16 10:07:02.000 350 22464.61 163.91 41466.57 88888.00 2023-12-16 10:07:03.000 350 22464.58 163.93 41466.69 88888.00 2023-12-16 10:07:04.000 350 22464.50 163.88 41466.69 88888.00 2023-12-16 10:07:05.000 350 22464.45 163.82 41466.59 47543.24 2023-12-16 10:07:06.000 350 22464.44 163.79 41466.50 88888.00 2023-12-16 10:07:07.000 350 22464.44 163.78 41466.46 88888.00 2023-12-16 10:07:08.000 350 22464.46 163.78 41466.45 88888.00 2023-12-16 10:07:09.000 350 22464.49 163.82 41466.44 88888.00 2023-12-16 10:07:10.000 350 22464.50 163.88 41466.40 47543.25 2023-12-16 10:07:11.000 350 22464.47 163.90 41466.34 88888.00 2023-12-16 10:07:12.000 350 22464.49 163.88 41466.37 88888.00 2023-12-16 10:07:13.000 350 22464.56 163.85 41466.46 88888.00 2023-12-16 10:07:14.000 350 22464.61 163.83 41466.51 88888.00 2023-12-16 10:07:15.000 350 22464.62 163.83 41466.46 47543.24 2023-12-16 10:07:16.000 350 22464.63 163.88 41466.38 88888.00 2023-12-16 10:07:17.000 350 22464.64 163.97 41466.35 88888.00 2023-12-16 10:07:18.000 350 22464.60 164.06 41466.37 88888.00 2023-12-16 10:07:19.000 350 22464.55 164.14 41466.46 88888.00 2023-12-16 10:07:20.000 350 22464.55 164.19 41466.57 47543.16 2023-12-16 10:07:21.000 350 22464.56 164.22 41466.54 88888.00 2023-12-16 10:07:22.000 350 22464.50 164.24 41466.41 88888.00 2023-12-16 10:07:23.000 350 22464.40 164.22 41466.33 88888.00 2023-12-16 10:07:24.000 350 22464.31 164.17 41466.32 88888.00 2023-12-16 10:07:25.000 350 22464.26 164.13 41466.40 47543.09 2023-12-16 10:07:26.000 350 22464.23 164.07 41466.48 88888.00 2023-12-16 10:07:27.000 350 22464.19 164.01 41466.48 88888.00 2023-12-16 10:07:28.000 350 22464.19 164.00 41466.45 88888.00 2023-12-16 10:07:29.000 350 22464.22 164.00 41466.45 88888.00 2023-12-16 10:07:30.000 350 22464.22 163.94 41466.46 47543.13 2023-12-16 10:07:31.000 350 22464.24 163.91 41466.47 88888.00 2023-12-16 10:07:32.000 350 22464.31 163.98 41466.50 88888.00 2023-12-16 10:07:33.000 350 22464.39 164.03 41466.49 88888.00 2023-12-16 10:07:34.000 350 22464.46 164.00 41466.41 88888.00 2023-12-16 10:07:35.000 350 22464.50 164.01 41466.35 47543.17 2023-12-16 10:07:36.000 350 22464.54 164.10 41466.32 88888.00 2023-12-16 10:07:37.000 350 22464.60 164.15 41466.27 88888.00 2023-12-16 10:07:38.000 350 22464.63 164.12 41466.22 88888.00 2023-12-16 10:07:39.000 350 22464.66 164.13 41466.28 88888.00 2023-12-16 10:07:40.000 350 22464.69 164.13 41466.34 47543.23 2023-12-16 10:07:41.000 350 22464.72 164.11 41466.34 88888.00 2023-12-16 10:07:42.000 350 22464.74 164.10 41466.35 88888.00 2023-12-16 10:07:43.000 350 22464.76 164.06 41466.36 88888.00 2023-12-16 10:07:44.000 350 22464.74 163.97 41466.31 88888.00 2023-12-16 10:07:45.000 350 22464.77 163.91 41466.25 47543.26 2023-12-16 10:07:46.000 350 22464.87 163.92 41466.28 88888.00 2023-12-16 10:07:47.000 350 22464.92 163.93 41466.36 88888.00 2023-12-16 10:07:48.000 350 22464.92 163.97 41466.43 88888.00 2023-12-16 10:07:49.000 350 22464.89 163.96 41466.41 88888.00 2023-12-16 10:07:50.000 350 22464.91 163.95 41466.40 47543.30 2023-12-16 10:07:51.000 350 22464.97 164.00 41466.50 88888.00 2023-12-16 10:07:52.000 350 22465.00 164.08 41466.60 88888.00 2023-12-16 10:07:53.000 350 22465.01 164.10 41466.56 88888.00 2023-12-16 10:07:54.000 350 22464.98 164.04 41466.38 88888.00 2023-12-16 10:07:55.000 350 22464.90 163.96 41466.22 47543.33 2023-12-16 10:07:56.000 350 22464.83 163.95 41466.23 88888.00 2023-12-16 10:07:57.000 350 22464.78 163.98 41466.31 88888.00 2023-12-16 10:07:58.000 350 22464.76 164.00 41466.38 88888.00 2023-12-16 10:07:59.000 350 22464.74 164.01 41466.45 88888.00 2023-12-16 10:08:00.000 350 22464.69 164.01 41466.51 47543.21 2023-12-16 10:08:01.000 350 22464.62 164.03 41466.52 88888.00 2023-12-16 10:08:02.000 350 22464.56 164.09 41466.48 88888.00 2023-12-16 10:08:03.000 350 22464.55 164.13 41466.43 88888.00 2023-12-16 10:08:04.000 350 22464.55 164.11 41466.41 88888.00 2023-12-16 10:08:05.000 350 22464.49 164.06 41466.39 47543.08 2023-12-16 10:08:06.000 350 22464.39 164.06 41466.43 88888.00 2023-12-16 10:08:07.000 350 22464.31 164.11 41466.46 88888.00 2023-12-16 10:08:08.000 350 22464.26 164.13 41466.43 88888.00 2023-12-16 10:08:09.000 350 22464.19 164.12 41466.37 88888.00 2023-12-16 10:08:10.000 350 22464.15 164.20 41466.36 47542.99 2023-12-16 10:08:11.000 350 22464.18 164.32 41466.37 88888.00 2023-12-16 10:08:12.000 350 22464.20 164.39 41466.41 88888.00 2023-12-16 10:08:13.000 350 22464.18 164.35 41466.44 88888.00 2023-12-16 10:08:14.000 350 22464.16 164.27 41466.42 88888.00 2023-12-16 10:08:15.000 350 22464.17 164.25 41466.38 47543.04 2023-12-16 10:08:16.000 350 22464.20 164.27 41466.38 88888.00 2023-12-16 10:08:17.000 350 22464.20 164.22 41466.39 88888.00 2023-12-16 10:08:18.000 350 22464.19 164.13 41466.43 88888.00 2023-12-16 10:08:19.000 350 22464.22 164.06 41466.40 88888.00 2023-12-16 10:08:20.000 350 22464.27 164.04 41466.33 47543.10 2023-12-16 10:08:21.000 350 22464.31 164.02 41466.29 88888.00 2023-12-16 10:08:22.000 350 22464.35 164.01 41466.28 88888.00 2023-12-16 10:08:23.000 350 22464.42 164.01 41466.38 88888.00 2023-12-16 10:08:24.000 350 22464.48 164.02 41466.52 88888.00 2023-12-16 10:08:25.000 350 22464.50 164.02 41466.52 47543.15 2023-12-16 10:08:26.000 350 22464.52 164.00 41466.43 88888.00 2023-12-16 10:08:27.000 350 22464.57 163.92 41466.34 88888.00 2023-12-16 10:08:28.000 350 22464.60 163.85 41466.29 88888.00 2023-12-16 10:08:29.000 350 22464.60 163.86 41466.28 88888.00 2023-12-16 10:08:30.000 350 22464.60 163.91 41466.33 47543.16 2023-12-16 10:08:31.000 350 22464.62 163.95 41466.38 88888.00 2023-12-16 10:08:32.000 350 22464.57 164.01 41466.35 88888.00 2023-12-16 10:08:33.000 350 22464.45 164.09 41466.22 88888.00 2023-12-16 10:08:34.000 350 22464.36 164.18 41466.15 88888.00 2023-12-16 10:08:35.000 350 22464.31 164.24 41466.21 47543.03 2023-12-16 10:08:36.000 350 22464.23 164.25 41466.28 88888.00 2023-12-16 10:08:37.000 350 22464.18 164.24 41466.30 88888.00 2023-12-16 10:08:38.000 350 22464.19 164.19 41466.32 88888.00 2023-12-16 10:08:39.000 350 22464.22 164.09 41466.34 88888.00 2023-12-16 10:08:40.000 350 22464.25 164.04 41466.36 47543.02 2023-12-16 10:08:41.000 350 22464.24 164.08 41466.35 88888.00 2023-12-16 10:08:42.000 350 22464.20 164.14 41466.34 88888.00 2023-12-16 10:08:43.000 350 22464.18 164.10 41466.37 88888.00 2023-12-16 10:08:44.000 350 22464.20 163.99 41466.33 88888.00 2023-12-16 10:08:45.000 350 22464.24 163.88 41466.23 47543.09 2023-12-16 10:08:46.000 350 22464.28 163.83 41466.19 88888.00 2023-12-16 10:08:47.000 350 22464.34 163.81 41466.26 88888.00 2023-12-16 10:08:48.000 350 22464.42 163.85 41466.34 88888.00 2023-12-16 10:08:49.000 350 22464.47 163.89 41466.35 88888.00 2023-12-16 10:08:50.000 350 22464.47 163.94 41466.27 47543.11 2023-12-16 10:08:51.000 350 22464.47 163.98 41466.17 88888.00 2023-12-16 10:08:52.000 350 22464.47 164.01 41466.15 88888.00 2023-12-16 10:08:53.000 350 22464.45 164.00 41466.17 88888.00 2023-12-16 10:08:54.000 350 22464.36 164.02 41466.19 88888.00 2023-12-16 10:08:55.000 350 22464.25 164.10 41466.22 47542.93 2023-12-16 10:08:56.000 350 22464.19 164.17 41466.28 88888.00 2023-12-16 10:08:57.000 350 22464.18 164.16 41466.34 88888.00 2023-12-16 10:08:58.000 350 22464.15 164.14 41466.40 88888.00 2023-12-16 10:08:59.000 350 22464.08 164.15 41466.50 88888.00 2023-12-16 10:09:00.000 350 22463.99 164.11 41466.51 47542.89 2023-12-16 10:09:01.000 350 22463.91 164.00 41466.40 88888.00 2023-12-16 10:09:02.000 350 22463.90 163.90 41466.37 88888.00 2023-12-16 10:09:03.000 350 22463.94 163.87 41466.41 88888.00 2023-12-16 10:09:04.000 350 22464.00 163.86 41466.40 88888.00 2023-12-16 10:09:05.000 350 22464.04 163.86 41466.39 47542.89 2023-12-16 10:09:06.000 350 22464.11 163.85 41466.41 88888.00 2023-12-16 10:09:07.000 350 22464.18 163.83 41466.39 88888.00 2023-12-16 10:09:08.000 350 22464.28 163.81 41466.36 88888.00 2023-12-16 10:09:09.000 350 22464.40 163.81 41466.30 88888.00 2023-12-16 10:09:10.000 350 22464.50 163.85 41466.27 47543.08 2023-12-16 10:09:11.000 350 22464.56 163.93 41466.34 88888.00 2023-12-16 10:09:12.000 350 22464.62 163.92 41466.38 88888.00 2023-12-16 10:09:13.000 350 22464.69 163.84 41466.29 88888.00 2023-12-16 10:09:14.000 350 22464.72 163.85 41466.21 88888.00 2023-12-16 10:09:15.000 350 22464.69 163.93 41466.24 47543.08 2023-12-16 10:09:16.000 350 22464.60 163.94 41466.31 88888.00 2023-12-16 10:09:17.000 350 22464.48 163.87 41466.30 88888.00 2023-12-16 10:09:18.000 350 22464.37 163.79 41466.26 88888.00 2023-12-16 10:09:19.000 350 22464.27 163.76 41466.25 88888.00 2023-12-16 10:09:20.000 350 22464.17 163.76 41466.22 47542.93 2023-12-16 10:09:21.000 350 22464.12 163.78 41466.24 88888.00 2023-12-16 10:09:22.000 350 22464.10 163.80 41466.37 88888.00 2023-12-16 10:09:23.000 350 22464.09 163.76 41466.48 88888.00 2023-12-16 10:09:24.000 350 22464.11 163.71 41466.49 88888.00 2023-12-16 10:09:25.000 350 22464.15 163.73 41466.45 47542.94 2023-12-16 10:09:26.000 350 22464.13 163.76 41466.35 88888.00 2023-12-16 10:09:27.000 350 22464.10 163.74 41466.25 88888.00 2023-12-16 10:09:28.000 350 22464.13 163.73 41466.19 88888.00 2023-12-16 10:09:29.000 350 22464.23 163.74 41466.20 88888.00 2023-12-16 10:09:30.000 350 22464.33 163.79 41466.27 47542.92 2023-12-16 10:09:31.000 350 22464.36 163.90 41466.26 88888.00 2023-12-16 10:09:32.000 350 22464.35 163.99 41466.14 88888.00 2023-12-16 10:09:33.000 350 22464.34 163.99 41466.06 88888.00 2023-12-16 10:09:34.000 350 22464.38 163.95 41466.12 88888.00 2023-12-16 10:09:35.000 350 22464.46 163.96 41466.24 47542.99 2023-12-16 10:09:36.000 350 22464.51 163.95 41466.28 88888.00 2023-12-16 10:09:37.000 350 22464.52 163.93 41466.25 88888.00 2023-12-16 10:09:38.000 350 22464.53 163.97 41466.24 88888.00 2023-12-16 10:09:39.000 350 22464.53 164.05 41466.22 88888.00 2023-12-16 10:09:40.000 350 22464.49 164.12 41466.21 47543.02 2023-12-16 10:09:41.000 350 22464.46 164.22 41466.27 88888.00 2023-12-16 10:09:42.000 350 22464.44 164.34 41466.31 88888.00 2023-12-16 10:09:43.000 350 22464.43 164.35 41466.29 88888.00 2023-12-16 10:09:44.000 350 22464.39 164.32 41466.25 88888.00 2023-12-16 10:09:45.000 350 22464.34 164.33 41466.26 47542.86 2023-12-16 10:09:46.000 350 22464.33 164.36 41466.32 88888.00 2023-12-16 10:09:47.000 350 22464.32 164.37 41466.37 88888.00 2023-12-16 10:09:48.000 350 22464.28 164.39 41466.32 88888.00 2023-12-16 10:09:49.000 350 22464.26 164.41 41466.28 88888.00 2023-12-16 10:09:50.000 350 22464.31 164.39 41466.29 47542.88 2023-12-16 10:09:51.000 350 22464.34 164.31 41466.29 88888.00 2023-12-16 10:09:52.000 350 22464.35 164.23 41466.29 88888.00 2023-12-16 10:09:53.000 350 22464.39 164.16 41466.29 88888.00 2023-12-16 10:09:54.000 350 22464.45 164.13 41466.32 88888.00 2023-12-16 10:09:55.000 350 22464.50 164.15 41466.40 47542.93 2023-12-16 10:09:56.000 350 22464.47 164.15 41466.45 88888.00 2023-12-16 10:09:57.000 350 22464.40 164.12 41466.44 88888.00 2023-12-16 10:09:58.000 350 22464.39 164.10 41466.47 88888.00 2023-12-16 10:09:59.000 350 22464.39 164.02 41466.49 88888.00 2023-12-16 10:10:00.000 350 22464.35 163.96 41466.46 47542.93 2023-12-16 10:10:01.000 350 22464.34 164.01 41466.46 88888.00 2023-12-16 10:10:02.000 350 22464.38 164.10 41466.51 88888.00 2023-12-16 10:10:03.000 350 22464.43 164.14 41466.54 88888.00 2023-12-16 10:10:04.000 350 22464.42 164.12 41466.51 88888.00 2023-12-16 10:10:05.000 350 22464.36 164.12 41466.46 47542.91 2023-12-16 10:10:06.000 350 22464.32 164.15 41466.41 88888.00 2023-12-16 10:10:07.000 350 22464.31 164.14 41466.28 88888.00 2023-12-16 10:10:08.000 350 22464.34 164.09 41466.13 88888.00 2023-12-16 10:10:09.000 350 22464.38 164.07 41466.08 88888.00 2023-12-16 10:10:10.000 350 22464.40 164.14 41466.10 47542.95 2023-12-16 10:10:11.000 350 22464.42 164.25 41466.10 88888.00 2023-12-16 10:10:12.000 350 22464.44 164.30 41466.05 88888.00 2023-12-16 10:10:13.000 350 22464.43 164.28 41466.02 88888.00 2023-12-16 10:10:14.000 350 22464.39 164.24 41466.08 88888.00 2023-12-16 10:10:15.000 350 22464.35 164.23 41466.15 47542.96 2023-12-16 10:10:16.000 350 22464.31 164.20 41466.16 88888.00 2023-12-16 10:10:17.000 350 22464.28 164.15 41466.22 88888.00 2023-12-16 10:10:18.000 350 22464.32 164.07 41466.34 88888.00 2023-12-16 10:10:19.000 350 22464.33 163.97 41466.37 88888.00 2023-12-16 10:10:20.000 350 22464.31 163.93 41466.34 47542.93 2023-12-16 10:10:21.000 350 22464.32 164.02 41466.33 88888.00 2023-12-16 10:10:22.000 350 22464.32 164.09 41466.28 88888.00 2023-12-16 10:10:23.000 350 22464.26 164.03 41466.20 88888.00 2023-12-16 10:10:24.000 350 22464.20 163.92 41466.14 88888.00 2023-12-16 10:10:25.000 350 22464.22 163.88 41466.10 47542.97 2023-12-16 10:10:26.000 350 22464.29 163.90 41466.06 88888.00 2023-12-16 10:10:27.000 350 22464.39 163.93 41466.07 88888.00 2023-12-16 10:10:28.000 350 22464.47 163.96 41466.15 88888.00 2023-12-16 10:10:29.000 350 22464.54 163.98 41466.21 88888.00 2023-12-16 10:10:30.000 350 22464.58 163.98 41466.21 47543.05 2023-12-16 10:10:31.000 350 22464.56 163.95 41466.18 88888.00 2023-12-16 10:10:32.000 350 22464.56 163.90 41466.17 88888.00 2023-12-16 10:10:33.000 350 22464.58 163.87 41466.11 88888.00 2023-12-16 10:10:34.000 350 22464.57 163.82 41465.96 88888.00 2023-12-16 10:10:35.000 350 22464.52 163.72 41465.86 47543.13 2023-12-16 10:10:36.000 350 22464.51 163.62 41465.92 88888.00 2023-12-16 10:10:37.000 350 22464.53 163.60 41466.06 88888.00 2023-12-16 10:10:38.000 350 22464.58 163.59 41466.17 88888.00 2023-12-16 10:10:39.000 350 22464.65 163.51 41466.22 88888.00 2023-12-16 10:10:40.000 350 22464.74 163.44 41466.24 47543.24 2023-12-16 10:10:41.000 350 22464.79 163.41 41466.18 88888.00 2023-12-16 10:10:42.000 350 22464.78 163.39 41466.07 88888.00 2023-12-16 10:10:43.000 350 22464.75 163.36 41466.03 88888.00 2023-12-16 10:10:44.000 350 22464.78 163.29 41466.09 88888.00 2023-12-16 10:10:45.000 350 22464.88 163.24 41466.19 47543.29 2023-12-16 10:10:46.000 350 22464.95 163.28 41466.23 88888.00 2023-12-16 10:10:47.000 350 22464.93 163.36 41466.21 88888.00 2023-12-16 10:10:48.000 350 22464.87 163.38 41466.24 88888.00 2023-12-16 10:10:49.000 350 22464.83 163.38 41466.27 88888.00 2023-12-16 10:10:50.000 350 22464.80 163.42 41466.24 47543.21 2023-12-16 10:10:51.000 350 22464.74 163.44 41466.14 88888.00 2023-12-16 10:10:52.000 350 22464.72 163.45 41466.02 88888.00 2023-12-16 10:10:53.000 350 22464.79 163.54 41465.98 88888.00 2023-12-16 10:10:54.000 350 22464.85 163.63 41466.05 88888.00 2023-12-16 10:10:55.000 350 22464.83 163.65 41466.12 47543.14 2023-12-16 10:10:56.000 350 22464.77 163.70 41466.17 88888.00 2023-12-16 10:10:57.000 350 22464.76 163.80 41466.21 88888.00 2023-12-16 10:10:58.000 350 22464.74 163.83 41466.21 88888.00 2023-12-16 10:10:59.000 350 22464.71 163.81 41466.16 88888.00 2023-12-16 10:11:00.000 350 22464.71 163.81 41466.11 47543.17 2023-12-16 10:11:01.000 350 22464.72 163.84 41466.10 88888.00 2023-12-16 10:11:02.000 350 22464.69 163.84 41466.07 88888.00 2023-12-16 10:11:03.000 350 22464.67 163.79 41466.07 88888.00 2023-12-16 10:11:04.000 350 22464.73 163.75 41466.18 88888.00 2023-12-16 10:11:05.000 350 22464.86 163.78 41466.24 47543.24 2023-12-16 10:11:06.000 350 22464.92 163.85 41466.18 88888.00 2023-12-16 10:11:07.000 350 22464.90 163.86 41466.14 88888.00 2023-12-16 10:11:08.000 350 22464.87 163.79 41466.13 88888.00 2023-12-16 10:11:09.000 350 22464.91 163.74 41466.15 88888.00 2023-12-16 10:11:10.000 350 22465.03 163.79 41466.23 47543.32 2023-12-16 10:11:11.000 350 22465.13 163.89 41466.25 88888.00 2023-12-16 10:11:12.000 350 22465.12 163.98 41466.20 88888.00 2023-12-16 10:11:13.000 350 22465.07 164.00 41466.17 88888.00 2023-12-16 10:11:14.000 350 22465.03 163.97 41466.16 88888.00 2023-12-16 10:11:15.000 350 22464.98 163.92 41466.15 47543.31 2023-12-16 10:11:16.000 350 22464.88 163.91 41466.15 88888.00 2023-12-16 10:11:17.000 350 22464.79 163.93 41466.16 88888.00 2023-12-16 10:11:18.000 350 22464.76 163.93 41466.21 88888.00 2023-12-16 10:11:19.000 350 22464.73 163.90 41466.27 88888.00 2023-12-16 10:11:20.000 350 22464.69 163.84 41466.22 47543.26 2023-12-16 10:11:21.000 350 22464.68 163.75 41466.11 88888.00 2023-12-16 10:11:22.000 350 22464.69 163.68 41466.05 88888.00 2023-12-16 10:11:23.000 350 22464.67 163.65 41466.04 88888.00 2023-12-16 10:11:24.000 350 22464.62 163.66 41466.07 88888.00 2023-12-16 10:11:25.000 350 22464.55 163.71 41466.09 47543.17 2023-12-16 10:11:26.000 350 22464.47 163.72 41466.06 88888.00 2023-12-16 10:11:27.000 350 22464.44 163.70 41466.04 88888.00 2023-12-16 10:11:28.000 350 22464.47 163.71 41466.07 88888.00 2023-12-16 10:11:29.000 350 22464.50 163.72 41466.15 88888.00 2023-12-16 10:11:30.000 350 22464.53 163.72 41466.21 47543.14 2023-12-16 10:11:31.000 350 22464.55 163.71 41466.16 88888.00 2023-12-16 10:11:32.000 350 22464.55 163.68 41466.07 88888.00 2023-12-16 10:11:33.000 350 22464.55 163.64 41466.06 88888.00 2023-12-16 10:11:34.000 350 22464.56 163.62 41466.13 88888.00 2023-12-16 10:11:35.000 350 22464.58 163.62 41466.14 47543.22 2023-12-16 10:11:36.000 350 22464.58 163.56 41466.07 88888.00 2023-12-16 10:11:37.000 350 22464.63 163.44 41466.03 88888.00 2023-12-16 10:11:38.000 350 22464.67 163.33 41466.08 88888.00 2023-12-16 10:11:39.000 350 22464.65 163.22 41466.13 88888.00 2023-12-16 10:11:40.000 350 22464.62 163.12 41466.13 47543.29 2023-12-16 10:11:41.000 350 22464.62 163.04 41466.13 88888.00 2023-12-16 10:11:42.000 350 22464.62 162.99 41466.11 88888.00 2023-12-16 10:11:43.000 350 22464.63 163.00 41466.14 88888.00 2023-12-16 10:11:44.000 350 22464.65 163.06 41466.24 88888.00 2023-12-16 10:11:45.000 350 22464.64 163.12 41466.30 47543.24 2023-12-16 10:11:46.000 350 22464.59 163.13 41466.28 88888.00 2023-12-16 10:11:47.000 350 22464.54 163.05 41466.25 88888.00 2023-12-16 10:11:48.000 350 22464.53 162.97 41466.26 88888.00 2023-12-16 10:11:49.000 350 22464.54 162.98 41466.26 88888.00 2023-12-16 10:11:50.000 350 22464.56 163.04 41466.21 47543.21 2023-12-16 10:11:51.000 350 22464.60 163.09 41466.19 88888.00 2023-12-16 10:11:52.000 350 22464.65 163.14 41466.23 88888.00 2023-12-16 10:11:53.000 350 22464.68 163.14 41466.27 88888.00 2023-12-16 10:11:54.000 350 22464.71 163.07 41466.23 88888.00 2023-12-16 10:11:55.000 350 22464.71 163.01 41466.17 47543.21 2023-12-16 10:11:56.000 350 22464.66 162.99 41466.12 88888.00 2023-12-16 10:11:57.000 350 22464.60 162.92 41466.10 88888.00 2023-12-16 10:11:58.000 350 22464.56 162.81 41466.04 88888.00 2023-12-16 10:11:59.000 350 22464.57 162.69 41466.01 88888.00 2023-12-16 10:12:00.000 350 22464.61 162.62 41466.13 47543.29 2023-12-16 10:12:01.000 350 22464.64 162.60 41466.26 88888.00 2023-12-16 10:12:02.000 350 22464.71 162.56 41466.31 88888.00 2023-12-16 10:12:03.000 350 22464.79 162.46 41466.34 88888.00 2023-12-16 10:12:04.000 350 22464.85 162.34 41466.32 88888.00 2023-12-16 10:12:05.000 350 22464.90 162.29 41466.21 47543.37 2023-12-16 10:12:06.000 350 22464.94 162.27 41466.14 88888.00 2023-12-16 10:12:07.000 350 22464.95 162.27 41466.18 88888.00 2023-12-16 10:12:08.000 350 22464.92 162.32 41466.21 88888.00 2023-12-16 10:12:09.000 350 22464.85 162.36 41466.16 88888.00 2023-12-16 10:12:10.000 350 22464.81 162.35 41466.07 47543.32 2023-12-16 10:12:11.000 350 22464.76 162.27 41466.02 88888.00 2023-12-16 10:12:12.000 350 22464.74 162.21 41466.00 88888.00 2023-12-16 10:12:13.000 350 22464.76 162.23 41466.03 88888.00 2023-12-16 10:12:14.000 350 22464.80 162.30 41466.06 88888.00 2023-12-16 10:12:15.000 350 22464.82 162.36 41466.05 47543.29 2023-12-16 10:12:16.000 350 22464.82 162.40 41466.01 88888.00 2023-12-16 10:12:17.000 350 22464.86 162.46 41466.03 88888.00 2023-12-16 10:12:18.000 350 22464.91 162.47 41466.07 88888.00 2023-12-16 10:12:19.000 350 22464.94 162.37 41466.10 88888.00 2023-12-16 10:12:20.000 350 22465.02 162.24 41466.16 47543.39 2023-12-16 10:12:21.000 350 22465.15 162.19 41466.20 88888.00 2023-12-16 10:12:22.000 350 22465.23 162.16 41466.15 88888.00 2023-12-16 10:12:23.000 350 22465.24 162.07 41466.08 88888.00 2023-12-16 10:12:24.000 350 22465.28 161.98 41466.07 88888.00 2023-12-16 10:12:25.000 350 22465.38 161.94 41466.11 47543.57 2023-12-16 10:12:26.000 350 22465.46 161.92 41466.16 88888.00 2023-12-16 10:12:27.000 350 22465.50 161.93 41466.24 88888.00 2023-12-16 10:12:28.000 350 22465.50 161.93 41466.25 88888.00 2023-12-16 10:12:29.000 350 22465.46 161.88 41466.12 88888.00 2023-12-16 10:12:30.000 350 22465.44 161.88 41465.99 47543.49 2023-12-16 10:12:31.000 350 22465.41 161.93 41465.95 88888.00 2023-12-16 10:12:32.000 350 22465.33 162.00 41465.99 88888.00 2023-12-16 10:12:33.000 350 22465.23 162.09 41466.06 88888.00 2023-12-16 10:12:34.000 350 22465.12 162.21 41466.07 88888.00 2023-12-16 10:12:35.000 350 22464.98 162.31 41466.02 47543.29 2023-12-16 10:12:36.000 350 22464.87 162.33 41465.99 88888.00 2023-12-16 10:12:37.000 350 22464.81 162.31 41465.99 88888.00 2023-12-16 10:12:38.000 350 22464.77 162.26 41465.98 88888.00 2023-12-16 10:12:39.000 350 22464.80 162.23 41466.01 88888.00 2023-12-16 10:12:40.000 350 22464.90 162.26 41466.09 47543.28 2023-12-16 10:12:41.000 350 22465.01 162.26 41466.11 88888.00 2023-12-16 10:12:42.000 350 22465.10 162.21 41466.03 88888.00 2023-12-16 10:12:43.000 350 22465.20 162.19 41465.91 88888.00 2023-12-16 10:12:44.000 350 22465.30 162.20 41465.84 88888.00 2023-12-16 10:12:45.000 350 22465.39 162.19 41465.79 47543.42 2023-12-16 10:12:46.000 350 22465.48 162.15 41465.80 88888.00 2023-12-16 10:12:47.000 350 22465.62 162.14 41465.91 88888.00 2023-12-16 10:12:48.000 350 22465.74 162.18 41466.01 88888.00 2023-12-16 10:12:49.000 350 22465.80 162.19 41466.03 88888.00 2023-12-16 10:12:50.000 350 22465.83 162.21 41466.04 47543.67 2023-12-16 10:12:51.000 350 22465.89 162.22 41466.06 88888.00 2023-12-16 10:12:52.000 350 22465.91 162.20 41466.09 88888.00 2023-12-16 10:12:53.000 350 22465.84 162.18 41466.08 88888.00 2023-12-16 10:12:54.000 350 22465.72 162.12 41466.03 88888.00 2023-12-16 10:12:55.000 350 22465.65 162.05 41466.02 47543.61 2023-12-16 10:12:56.000 350 22465.60 162.06 41466.13 88888.00 2023-12-16 10:12:57.000 350 22465.49 162.14 41466.24 88888.00 2023-12-16 10:12:58.000 350 22465.35 162.22 41466.28 88888.00 2023-12-16 10:12:59.000 350 22465.24 162.30 41466.25 88888.00 2023-12-16 10:13:00.000 350 22465.14 162.34 41466.23 47543.43 2023-12-16 10:13:01.000 350 22465.09 162.29 41466.28 88888.00 2023-12-16 10:13:02.000 350 22465.06 162.22 41466.30 88888.00 2023-12-16 10:13:03.000 350 22465.07 162.18 41466.20 88888.00 2023-12-16 10:13:04.000 350 22465.14 162.13 41466.07 88888.00 2023-12-16 10:13:05.000 350 22465.20 162.06 41466.03 47543.46 2023-12-16 10:13:06.000 350 22465.26 162.02 41466.09 88888.00 2023-12-16 10:13:07.000 350 22465.35 162.04 41466.20 88888.00 2023-12-16 10:13:08.000 350 22465.50 162.04 41466.29 88888.00 2023-12-16 10:13:09.000 350 22465.67 161.94 41466.32 88888.00 2023-12-16 10:13:10.000 350 22465.80 161.83 41466.32 47543.67 2023-12-16 10:13:11.000 350 22465.84 161.77 41466.29 88888.00 2023-12-16 10:13:12.000 350 22465.84 161.77 41466.28 88888.00 2023-12-16 10:13:13.000 350 22465.90 161.79 41466.31 88888.00 2023-12-16 10:13:14.000 350 22465.99 161.79 41466.36 88888.00 2023-12-16 10:13:15.000 350 22466.08 161.82 41466.41 47543.84 2023-12-16 10:13:16.000 350 22466.07 161.85 41466.38 88888.00 2023-12-16 10:13:17.000 350 22465.98 161.83 41466.34 88888.00 2023-12-16 10:13:18.000 350 22465.94 161.80 41466.34 88888.00 2023-12-16 10:13:19.000 350 22465.92 161.76 41466.32 88888.00 2023-12-16 10:13:20.000 350 22465.86 161.75 41466.31 47543.80 2023-12-16 10:13:21.000 350 22465.79 161.76 41466.38 88888.00 2023-12-16 10:13:22.000 350 22465.70 161.77 41466.49 88888.00 2023-12-16 10:13:23.000 350 22465.65 161.79 41466.54 88888.00 2023-12-16 10:13:24.000 350 22465.66 161.83 41466.57 88888.00 2023-12-16 10:13:25.000 350 22465.67 161.87 41466.57 47543.63 2023-12-16 10:13:26.000 350 22465.62 161.93 41466.50 88888.00 2023-12-16 10:13:27.000 350 22465.57 161.95 41466.31 88888.00 2023-12-16 10:13:28.000 350 22465.55 161.90 41466.15 88888.00 2023-12-16 10:13:29.000 350 22465.54 161.86 41466.12 88888.00 2023-12-16 10:13:30.000 350 22465.55 161.85 41466.18 47543.59 2023-12-16 10:13:31.000 350 22465.62 161.83 41466.22 88888.00 2023-12-16 10:13:32.000 350 22465.69 161.83 41466.26 88888.00 2023-12-16 10:13:33.000 350 22465.74 161.85 41466.29 88888.00 2023-12-16 10:13:34.000 350 22465.78 161.87 41466.30 88888.00 2023-12-16 10:13:35.000 350 22465.81 161.86 41466.29 47543.70 2023-12-16 10:13:36.000 350 22465.79 161.83 41466.23 88888.00 2023-12-16 10:13:37.000 350 22465.78 161.81 41466.19 88888.00 2023-12-16 10:13:38.000 350 22465.78 161.82 41466.21 88888.00 2023-12-16 10:13:39.000 350 22465.82 161.83 41466.28 88888.00 2023-12-16 10:13:40.000 350 22465.86 161.86 41466.40 47543.81 2023-12-16 10:13:41.000 350 22465.87 161.84 41466.50 88888.00 2023-12-16 10:13:42.000 350 22465.86 161.76 41466.50 88888.00 2023-12-16 10:13:43.000 350 22465.85 161.66 41466.43 88888.00 2023-12-16 10:13:44.000 350 22465.89 161.58 41466.35 88888.00 2023-12-16 10:13:45.000 350 22465.91 161.57 41466.32 47543.79 2023-12-16 10:13:46.000 350 22465.86 161.57 41466.38 88888.00 2023-12-16 10:13:47.000 350 22465.83 161.53 41466.46 88888.00 2023-12-16 10:13:48.000 350 22465.88 161.56 41466.49 88888.00 2023-12-16 10:13:49.000 350 22465.92 161.65 41466.49 88888.00 2023-12-16 10:13:50.000 350 22465.90 161.72 41466.52 47543.75 2023-12-16 10:13:51.000 350 22465.88 161.70 41466.54 88888.00 2023-12-16 10:13:52.000 350 22465.90 161.64 41466.51 88888.00 2023-12-16 10:13:53.000 350 22465.93 161.62 41466.48 88888.00 2023-12-16 10:13:54.000 350 22465.95 161.63 41466.51 88888.00 2023-12-16 10:13:55.000 350 22465.99 161.61 41466.53 47543.81 2023-12-16 10:13:56.000 350 22466.02 161.59 41466.46 88888.00 2023-12-16 10:13:57.000 350 22466.01 161.58 41466.34 88888.00 2023-12-16 10:13:58.000 350 22465.97 161.53 41466.31 88888.00 2023-12-16 10:13:59.000 350 22465.94 161.50 41466.34 88888.00 2023-12-16 10:14:00.000 350 22465.95 161.53 41466.36 47543.81 2023-12-16 10:14:01.000 350 22465.95 161.53 41466.36 88888.00 2023-12-16 10:14:02.000 350 22465.95 161.52 41466.36 88888.00 2023-12-16 10:14:03.000 350 22465.98 161.55 41466.41 88888.00 2023-12-16 10:14:04.000 350 22466.02 161.62 41466.43 88888.00 2023-12-16 10:14:05.000 350 22466.03 161.66 41466.38 47543.81 2023-12-16 10:14:06.000 350 22466.03 161.66 41466.32 88888.00 2023-12-16 10:14:07.000 350 22466.04 161.68 41466.34 88888.00 2023-12-16 10:14:08.000 350 22466.06 161.73 41466.41 88888.00 2023-12-16 10:14:09.000 350 22466.09 161.77 41466.43 88888.00 2023-12-16 10:14:10.000 350 22466.15 161.78 41466.45 47543.81 2023-12-16 10:14:11.000 350 22466.17 161.79 41466.50 88888.00 2023-12-16 10:14:12.000 350 22466.16 161.79 41466.51 88888.00 2023-12-16 10:14:13.000 350 22466.17 161.80 41466.52 88888.00 2023-12-16 10:14:14.000 350 22466.21 161.81 41466.51 88888.00 2023-12-16 10:14:15.000 350 22466.25 161.82 41466.45 47543.92 2023-12-16 10:14:16.000 350 22466.27 161.82 41466.39 88888.00 2023-12-16 10:14:17.000 350 22466.28 161.80 41466.38 88888.00 2023-12-16 10:14:18.000 350 22466.28 161.78 41466.43 88888.00 2023-12-16 10:14:19.000 350 22466.28 161.77 41466.52 88888.00 2023-12-16 10:14:20.000 350 22466.28 161.74 41466.52 47543.93 2023-12-16 10:14:21.000 350 22466.28 161.75 41466.45 88888.00 2023-12-16 10:14:22.000 350 22466.25 161.88 41466.40 88888.00 2023-12-16 10:14:23.000 350 22466.23 161.98 41466.39 88888.00 2023-12-16 10:14:24.000 350 22466.22 161.99 41466.41 88888.00 2023-12-16 10:14:25.000 350 22466.21 162.00 41466.44 47543.83 2023-12-16 10:14:26.000 350 22466.15 162.03 41466.45 88888.00 2023-12-16 10:14:27.000 350 22466.04 162.08 41466.46 88888.00 2023-12-16 10:14:28.000 350 22465.96 162.12 41466.42 88888.00 2023-12-16 10:14:29.000 350 22465.94 162.07 41466.39 88888.00 2023-12-16 10:14:30.000 350 22465.97 161.99 41466.39 47543.80 2023-12-16 10:14:31.000 350 22466.02 161.93 41466.39 88888.00 2023-12-16 10:14:32.000 350 22466.08 161.89 41466.43 88888.00 2023-12-16 10:14:33.000 350 22466.10 161.81 41466.43 88888.00 2023-12-16 10:14:34.000 350 22466.08 161.72 41466.40 88888.00 2023-12-16 10:14:35.000 350 22466.11 161.70 41466.48 47543.93 2023-12-16 10:14:36.000 350 22466.23 161.69 41466.59 88888.00 2023-12-16 10:14:37.000 350 22466.33 161.62 41466.57 88888.00 2023-12-16 10:14:38.000 350 22466.35 161.55 41466.47 88888.00 2023-12-16 10:14:39.000 350 22466.37 161.53 41466.41 88888.00 2023-12-16 10:14:40.000 350 22466.42 161.57 41466.44 47543.99 2023-12-16 10:14:41.000 350 22466.46 161.61 41466.49 88888.00 2023-12-16 10:14:42.000 350 22466.44 161.62 41466.54 88888.00 2023-12-16 10:14:43.000 350 22466.42 161.64 41466.56 88888.00 2023-12-16 10:14:44.000 350 22466.42 161.68 41466.49 88888.00 2023-12-16 10:14:45.000 350 22466.35 161.70 41466.36 47543.91 2023-12-16 10:14:46.000 350 22466.24 161.71 41466.27 88888.00 2023-12-16 10:14:47.000 350 22466.17 161.72 41466.27 88888.00 2023-12-16 10:14:48.000 350 22466.12 161.72 41466.28 88888.00 2023-12-16 10:14:49.000 350 22466.06 161.70 41466.29 88888.00 2023-12-16 10:14:50.000 350 22466.03 161.62 41466.33 47543.91 2023-12-16 10:14:51.000 350 22466.04 161.54 41466.38 88888.00 2023-12-16 10:14:52.000 350 22466.04 161.50 41466.44 88888.00 2023-12-16 10:14:53.000 350 22466.08 161.44 41466.49 88888.00 2023-12-16 10:14:54.000 350 22466.17 161.41 41466.56 88888.00 2023-12-16 10:14:55.000 350 22466.25 161.40 41466.60 47543.99 2023-12-16 10:14:56.000 350 22466.31 161.39 41466.55 88888.00 2023-12-16 10:14:57.000 350 22466.36 161.37 41466.49 88888.00 2023-12-16 10:14:58.000 350 22466.36 161.41 41466.48 88888.00 2023-12-16 10:14:59.000 350 22466.33 161.48 41466.46 88888.00 2023-12-16 10:15:00.000 350 22466.30 161.47 41466.36 47543.96 2023-12-16 10:15:01.000 350 22466.28 161.43 41466.25 88888.00 2023-12-16 10:15:02.000 350 22466.31 161.44 41466.17 88888.00 2023-12-16 10:15:03.000 350 22466.37 161.54 41466.18 88888.00 2023-12-16 10:15:04.000 350 22466.39 161.61 41466.29 88888.00 2023-12-16 10:15:05.000 350 22466.35 161.62 41466.41 47543.91 2023-12-16 10:15:06.000 350 22466.31 161.64 41466.46 88888.00 2023-12-16 10:15:07.000 350 22466.26 161.69 41466.45 88888.00 2023-12-16 10:15:08.000 350 22466.18 161.70 41466.43 88888.00 2023-12-16 10:15:09.000 350 22466.07 161.66 41466.38 88888.00 2023-12-16 10:15:10.000 350 22465.96 161.62 41466.33 47543.84 2023-12-16 10:15:11.000 350 22465.86 161.61 41466.33 88888.00 2023-12-16 10:15:12.000 350 22465.78 161.60 41466.29 88888.00 2023-12-16 10:15:13.000 350 22465.70 161.54 41466.26 88888.00 2023-12-16 10:15:14.000 350 22465.68 161.45 41466.29 88888.00 2023-12-16 10:15:15.000 350 22465.71 161.36 41466.35 47543.83 2023-12-16 10:15:16.000 350 22465.78 161.29 41466.39 88888.00 2023-12-16 10:15:17.000 350 22465.88 161.29 41466.41 88888.00 2023-12-16 10:15:18.000 350 22465.99 161.29 41466.41 88888.00 2023-12-16 10:15:19.000 350 22466.08 161.27 41466.42 88888.00 2023-12-16 10:15:20.000 350 22466.16 161.24 41466.37 47544.00 2023-12-16 10:15:21.000 350 22466.23 161.23 41466.27 88888.00 2023-12-16 10:15:22.000 350 22466.26 161.26 41466.20 88888.00 2023-12-16 10:15:23.000 350 22466.22 161.31 41466.16 88888.00 2023-12-16 10:15:24.000 350 22466.16 161.39 41466.11 88888.00 2023-12-16 10:15:25.000 350 22466.10 161.45 41466.05 47543.90 2023-12-16 10:15:26.000 350 22466.06 161.48 41466.07 88888.00 2023-12-16 10:15:27.000 350 22466.09 161.54 41466.14 88888.00 2023-12-16 10:15:28.000 350 22466.12 161.57 41466.12 88888.00 2023-12-16 10:15:29.000 350 22466.10 161.56 41466.11 88888.00 2023-12-16 10:15:30.000 350 22466.07 161.53 41466.24 47543.90 2023-12-16 10:15:31.000 350 22466.05 161.49 41466.37 88888.00 2023-12-16 10:15:32.000 350 22466.01 161.46 41466.36 88888.00 2023-12-16 10:15:33.000 350 22466.00 161.48 41466.33 88888.00 2023-12-16 10:15:34.000 350 22465.99 161.50 41466.29 88888.00 2023-12-16 10:15:35.000 350 22465.97 161.49 41466.26 47543.89 2023-12-16 10:15:36.000 350 22465.96 161.47 41466.27 88888.00 2023-12-16 10:15:37.000 350 22465.98 161.43 41466.31 88888.00 2023-12-16 10:15:38.000 350 22466.04 161.38 41466.33 88888.00 2023-12-16 10:15:39.000 350 22466.10 161.35 41466.35 88888.00 2023-12-16 10:15:40.000 350 22466.14 161.34 41466.32 47543.96 2023-12-16 10:15:41.000 350 22466.14 161.32 41466.28 88888.00 2023-12-16 10:15:42.000 350 22466.15 161.31 41466.29 88888.00 2023-12-16 10:15:43.000 350 22466.13 161.31 41466.31 88888.00 2023-12-16 10:15:44.000 350 22466.09 161.31 41466.29 88888.00 2023-12-16 10:15:45.000 350 22466.09 161.33 41466.25 47543.90 2023-12-16 10:15:46.000 350 22466.11 161.33 41466.22 88888.00 2023-12-16 10:15:47.000 350 22466.10 161.29 41466.20 88888.00 2023-12-16 10:15:48.000 350 22466.07 161.26 41466.14 88888.00 2023-12-16 10:15:49.000 350 22466.02 161.24 41466.08 88888.00 2023-12-16 10:15:50.000 350 22466.00 161.24 41466.08 47543.92 2023-12-16 10:15:51.000 350 22466.00 161.24 41466.17 88888.00 2023-12-16 10:15:52.000 350 22466.02 161.22 41466.26 88888.00 2023-12-16 10:15:53.000 350 22466.10 161.23 41466.32 88888.00 2023-12-16 10:15:54.000 350 22466.16 161.28 41466.35 88888.00 2023-12-16 10:15:55.000 350 22466.15 161.34 41466.31 47543.89 2023-12-16 10:15:56.000 350 22466.10 161.38 41466.25 88888.00 2023-12-16 10:15:57.000 350 22466.06 161.39 41466.21 88888.00 2023-12-16 10:15:58.000 350 22466.00 161.39 41466.19 88888.00 2023-12-16 10:15:59.000 350 22465.97 161.42 41466.18 88888.00 2023-12-16 10:16:00.000 350 22465.99 161.48 41466.22 47543.84 2023-12-16 10:16:01.000 350 22466.04 161.50 41466.32 88888.00 2023-12-16 10:16:02.000 350 22466.05 161.45 41466.34 88888.00 2023-12-16 10:16:03.000 350 22466.03 161.38 41466.31 88888.00 2023-12-16 10:16:04.000 350 22466.03 161.34 41466.29 88888.00 2023-12-16 10:16:05.000 350 22466.02 161.31 41466.27 47543.88 2023-12-16 10:16:06.000 350 22466.01 161.28 41466.22 88888.00 2023-12-16 10:16:07.000 350 22466.00 161.31 41466.18 88888.00 2023-12-16 10:16:08.000 350 22466.01 161.33 41466.16 88888.00 2023-12-16 10:16:09.000 350 22466.04 161.29 41466.21 88888.00 2023-12-16 10:16:10.000 350 22466.06 161.24 41466.23 47543.85 2023-12-16 10:16:11.000 350 22466.04 161.21 41466.17 88888.00 2023-12-16 10:16:12.000 350 22466.05 161.21 41466.12 88888.00 2023-12-16 10:16:13.000 350 22466.07 161.26 41466.11 88888.00 2023-12-16 10:16:14.000 350 22466.06 161.30 41466.11 88888.00 2023-12-16 10:16:15.000 350 22466.05 161.29 41466.10 47543.85 2023-12-16 10:16:16.000 350 22466.09 161.30 41466.09 88888.00 2023-12-16 10:16:17.000 350 22466.18 161.34 41466.07 88888.00 2023-12-16 10:16:18.000 350 22466.21 161.36 41466.06 88888.00 2023-12-16 10:16:19.000 350 22466.17 161.37 41466.09 88888.00 2023-12-16 10:16:20.000 350 22466.11 161.40 41466.18 47543.82 2023-12-16 10:16:21.000 350 22466.06 161.43 41466.20 88888.00 2023-12-16 10:16:22.000 350 22466.01 161.43 41466.12 88888.00 2023-12-16 10:16:23.000 350 22465.99 161.46 41466.06 88888.00 2023-12-16 10:16:24.000 350 22465.98 161.53 41466.09 88888.00 2023-12-16 10:16:25.000 350 22465.95 161.53 41466.16 47543.79 2023-12-16 10:16:26.000 350 22465.91 161.47 41466.24 88888.00 2023-12-16 10:16:27.000 350 22465.84 161.42 41466.24 88888.00 2023-12-16 10:16:28.000 350 22465.80 161.38 41466.20 88888.00 2023-12-16 10:16:29.000 350 22465.79 161.32 41466.27 88888.00 2023-12-16 10:16:30.000 350 22465.77 161.27 41466.36 47543.81 2023-12-16 10:16:31.000 350 22465.73 161.24 41466.34 88888.00 2023-12-16 10:16:32.000 350 22465.73 161.23 41466.29 88888.00 2023-12-16 10:16:33.000 350 22465.78 161.22 41466.32 88888.00 2023-12-16 10:16:34.000 350 22465.82 161.21 41466.38 88888.00 2023-12-16 10:16:35.000 350 22465.83 161.17 41466.34 47543.83 2023-12-16 10:16:36.000 350 22465.84 161.11 41466.29 88888.00 2023-12-16 10:16:37.000 350 22465.85 161.07 41466.34 88888.00 2023-12-16 10:16:38.000 350 22465.84 161.03 41466.38 88888.00 2023-12-16 10:16:39.000 350 22465.81 161.00 41466.32 88888.00 2023-12-16 10:16:40.000 350 22465.81 160.99 41466.20 47543.76 2023-12-16 10:16:41.000 350 22465.85 161.00 41466.19 88888.00 2023-12-16 10:16:42.000 350 22465.92 161.03 41466.31 88888.00 2023-12-16 10:16:43.000 350 22465.99 161.06 41466.34 88888.00 2023-12-16 10:16:44.000 350 22466.00 161.10 41466.31 88888.00 2023-12-16 10:16:45.000 350 22465.96 161.16 41466.33 47543.73 2023-12-16 10:16:46.000 350 22465.91 161.20 41466.44 88888.00 2023-12-16 10:16:47.000 350 22465.89 161.19 41466.49 88888.00 2023-12-16 10:16:48.000 350 22465.88 161.16 41466.46 88888.00 2023-12-16 10:16:49.000 350 22465.87 161.14 41466.42 88888.00 2023-12-16 10:16:50.000 350 22465.89 161.12 41466.41 47543.74 2023-12-16 10:16:51.000 350 22465.90 161.11 41466.39 88888.00 2023-12-16 10:16:52.000 350 22465.86 161.14 41466.39 88888.00 2023-12-16 10:16:53.000 350 22465.81 161.15 41466.39 88888.00 2023-12-16 10:16:54.000 350 22465.79 161.11 41466.36 88888.00 2023-12-16 10:16:55.000 350 22465.79 161.06 41466.35 47543.68 2023-12-16 10:16:56.000 350 22465.82 161.08 41466.39 88888.00 2023-12-16 10:16:57.000 350 22465.86 161.15 41466.39 88888.00 2023-12-16 10:16:58.000 350 22465.85 161.21 41466.33 88888.00 2023-12-16 10:16:59.000 350 22465.81 161.25 41466.30 88888.00 2023-12-16 10:17:00.000 350 22465.72 161.25 41466.30 47543.64 2023-12-16 10:17:01.000 350 22465.65 161.22 41466.32 88888.00 2023-12-16 10:17:02.000 350 22465.64 161.22 41466.37 88888.00 2023-12-16 10:17:03.000 350 22465.67 161.19 41466.35 88888.00 2023-12-16 10:17:04.000 350 22465.68 161.15 41466.30 88888.00 2023-12-16 10:17:05.000 350 22465.73 161.14 41466.31 47543.69 2023-12-16 10:17:06.000 350 22465.82 161.12 41466.40 88888.00 2023-12-16 10:17:07.000 350 22465.85 161.10 41466.46 88888.00 2023-12-16 10:17:08.000 350 22465.78 161.05 41466.40 88888.00 2023-12-16 10:17:09.000 350 22465.69 161.02 41466.30 88888.00 2023-12-16 10:17:10.000 350 22465.65 161.06 41466.28 47543.65 2023-12-16 10:17:11.000 350 22465.60 161.11 41466.33 88888.00 2023-12-16 10:17:12.000 350 22465.53 161.15 41466.36 88888.00 2023-12-16 10:17:13.000 350 22465.52 161.17 41466.36 88888.00 2023-12-16 10:17:14.000 350 22465.57 161.14 41466.36 88888.00 2023-12-16 10:17:15.000 350 22465.56 161.07 41466.34 47543.62 2023-12-16 10:17:16.000 350 22465.50 161.01 41466.33 88888.00 2023-12-16 10:17:17.000 350 22465.48 161.00 41466.38 88888.00 2023-12-16 10:17:18.000 350 22465.54 161.02 41466.43 88888.00 2023-12-16 10:17:19.000 350 22465.64 161.05 41466.36 88888.00 2023-12-16 10:17:20.000 350 22465.72 161.04 41466.25 47543.71 2023-12-16 10:17:21.000 350 22465.80 161.03 41466.21 88888.00 2023-12-16 10:17:22.000 350 22465.88 161.04 41466.20 88888.00 2023-12-16 10:17:23.000 350 22465.97 161.09 41466.16 88888.00 2023-12-16 10:17:24.000 350 22466.04 161.16 41466.17 88888.00 2023-12-16 10:17:25.000 350 22466.05 161.20 41466.20 47543.70 2023-12-16 10:17:26.000 350 22466.02 161.22 41466.18 88888.00 2023-12-16 10:17:27.000 350 22465.99 161.21 41466.17 88888.00 2023-12-16 10:17:28.000 350 22465.93 161.16 41466.19 88888.00 2023-12-16 10:17:29.000 350 22465.85 161.13 41466.19 88888.00 2023-12-16 10:17:30.000 350 22465.79 161.16 41466.21 47543.61 2023-12-16 10:17:31.000 350 22465.73 161.20 41466.22 88888.00 2023-12-16 10:17:32.000 350 22465.65 161.21 41466.19 88888.00 2023-12-16 10:17:33.000 350 22465.59 161.16 41466.19 88888.00 2023-12-16 10:17:34.000 350 22465.57 161.10 41466.21 88888.00 2023-12-16 10:17:35.000 350 22465.56 161.10 41466.24 47543.55 2023-12-16 10:17:36.000 350 22465.54 161.11 41466.27 88888.00 2023-12-16 10:17:37.000 350 22465.49 161.11 41466.31 88888.00 2023-12-16 10:17:38.000 350 22465.45 161.08 41466.36 88888.00 2023-12-16 10:17:39.000 350 22465.47 161.02 41466.36 88888.00 2023-12-16 10:17:40.000 350 22465.51 160.94 41466.32 47543.55 2023-12-16 10:17:41.000 350 22465.51 160.89 41466.31 88888.00 2023-12-16 10:17:42.000 350 22465.52 160.90 41466.29 88888.00 2023-12-16 10:17:43.000 350 22465.61 160.97 41466.27 88888.00 2023-12-16 10:17:44.000 350 22465.65 161.06 41466.30 88888.00 2023-12-16 10:17:45.000 350 22465.61 161.06 41466.31 47543.54 2023-12-16 10:17:46.000 350 22465.57 161.01 41466.26 88888.00 2023-12-16 10:17:47.000 350 22465.60 161.03 41466.24 88888.00 2023-12-16 10:17:48.000 350 22465.65 161.07 41466.26 88888.00 2023-12-16 10:17:49.000 350 22465.68 161.09 41466.25 88888.00 2023-12-16 10:17:50.000 350 22465.67 161.09 41466.20 47543.57 2023-12-16 10:17:51.000 350 22465.62 161.09 41466.16 88888.00 2023-12-16 10:17:52.000 350 22465.59 161.11 41466.20 88888.00 2023-12-16 10:17:53.000 350 22465.53 161.15 41466.25 88888.00 2023-12-16 10:17:54.000 350 22465.43 161.19 41466.27 88888.00 2023-12-16 10:17:55.000 350 22465.34 161.21 41466.24 47543.45 2023-12-16 10:17:56.000 350 22465.27 161.20 41466.22 88888.00 2023-12-16 10:17:57.000 350 22465.21 161.18 41466.27 88888.00 2023-12-16 10:17:58.000 350 22465.15 161.13 41466.33 88888.00 2023-12-16 10:17:59.000 350 22465.11 161.06 41466.36 88888.00 2023-12-16 10:18:00.000 350 22465.09 161.02 41466.40 47543.40 2023-12-16 10:18:01.000 350 22465.09 161.03 41466.43 88888.00 2023-12-16 10:18:02.000 350 22465.13 160.99 41466.41 88888.00 2023-12-16 10:18:03.000 350 22465.15 160.91 41466.39 88888.00 2023-12-16 10:18:04.000 350 22465.15 160.79 41466.32 88888.00 2023-12-16 10:18:05.000 350 22465.19 160.68 41466.27 47543.47 2023-12-16 10:18:06.000 350 22465.31 160.64 41466.36 88888.00 2023-12-16 10:18:07.000 350 22465.46 160.65 41466.49 88888.00 2023-12-16 10:18:08.000 350 22465.59 160.66 41466.48 88888.00 2023-12-16 10:18:09.000 350 22465.68 160.71 41466.38 88888.00 2023-12-16 10:18:10.000 350 22465.72 160.77 41466.24 47543.58 2023-12-16 10:18:11.000 350 22465.72 160.81 41466.12 88888.00 2023-12-16 10:18:12.000 350 22465.73 160.83 41466.14 88888.00 2023-12-16 10:18:13.000 350 22465.77 160.88 41466.27 88888.00 2023-12-16 10:18:14.000 350 22465.80 160.97 41466.33 88888.00 2023-12-16 10:18:15.000 350 22465.74 161.01 41466.26 47543.49 2023-12-16 10:18:16.000 350 22465.62 161.04 41466.16 88888.00 2023-12-16 10:18:17.000 350 22465.52 161.11 41466.16 88888.00 2023-12-16 10:18:18.000 350 22465.44 161.16 41466.18 88888.00 2023-12-16 10:18:19.000 350 22465.35 161.15 41466.19 88888.00 2023-12-16 10:18:20.000 350 22465.26 161.10 41466.23 47543.44 2023-12-16 10:18:21.000 350 22465.19 161.03 41466.28 88888.00 2023-12-16 10:18:22.000 350 22465.17 160.96 41466.36 88888.00 2023-12-16 10:18:23.000 350 22465.20 160.90 41466.45 88888.00 2023-12-16 10:18:24.000 350 22465.22 160.83 41466.41 88888.00 2023-12-16 10:18:25.000 350 22465.22 160.76 41466.30 47543.44 2023-12-16 10:18:26.000 350 22465.25 160.74 41466.24 88888.00 2023-12-16 10:18:27.000 350 22465.33 160.81 41466.33 88888.00 2023-12-16 10:18:28.000 350 22465.47 160.86 41466.49 88888.00 2023-12-16 10:18:29.000 350 22465.60 160.73 41466.54 88888.00 2023-12-16 10:18:30.000 350 22465.66 160.52 41466.48 47543.62 2023-12-16 10:18:31.000 350 22465.76 160.45 41466.43 88888.00 2023-12-16 10:18:32.000 350 22465.93 160.45 41466.43 88888.00 2023-12-16 10:18:33.000 350 22466.10 160.47 41466.50 88888.00 2023-12-16 10:18:34.000 350 22466.21 160.53 41466.53 88888.00 2023-12-16 10:18:35.000 350 22466.23 160.56 41466.47 47543.74 2023-12-16 10:18:36.000 350 22466.18 160.57 41466.42 88888.00 2023-12-16 10:18:37.000 350 22466.08 160.61 41466.43 88888.00 2023-12-16 10:18:38.000 350 22465.95 160.66 41466.42 88888.00 2023-12-16 10:18:39.000 350 22465.79 160.70 41466.45 88888.00 2023-12-16 10:18:40.000 350 22465.58 160.73 41466.49 47543.47 2023-12-16 10:18:41.000 350 22465.35 160.74 41466.49 88888.00 2023-12-16 10:18:42.000 350 22465.21 160.74 41466.50 88888.00 2023-12-16 10:18:43.000 350 22465.13 160.72 41466.50 88888.00 2023-12-16 10:18:44.000 350 22465.08 160.69 41466.50 88888.00 2023-12-16 10:18:45.000 350 22465.08 160.67 41466.52 47543.39 2023-12-16 10:18:46.000 350 22465.13 160.62 41466.52 88888.00 2023-12-16 10:18:47.000 350 22465.21 160.60 41466.55 88888.00 2023-12-16 10:18:48.000 350 22465.31 160.62 41466.59 88888.00 2023-12-16 10:18:49.000 350 22465.41 160.63 41466.57 88888.00 2023-12-16 10:18:50.000 350 22465.53 160.57 41466.58 47543.51 2023-12-16 10:18:51.000 350 22465.63 160.46 41466.57 88888.00 2023-12-16 10:18:52.000 350 22465.69 160.41 41466.51 88888.00 2023-12-16 10:18:53.000 350 22465.78 160.45 41466.43 88888.00 2023-12-16 10:18:54.000 350 22465.87 160.47 41466.36 88888.00 2023-12-16 10:18:55.000 350 22465.94 160.43 41466.37 47543.59 2023-12-16 10:18:56.000 350 22465.97 160.40 41466.42 88888.00 2023-12-16 10:18:57.000 350 22465.99 160.45 41466.50 88888.00 2023-12-16 10:18:58.000 350 22465.97 160.53 41466.57 88888.00 2023-12-16 10:18:59.000 350 22465.90 160.56 41466.57 88888.00 2023-12-16 10:19:00.000 350 22465.82 160.56 41466.60 47543.59 2023-12-16 10:19:01.000 350 22465.77 160.50 41466.67 88888.00 2023-12-16 10:19:02.000 350 22465.69 160.40 41466.71 88888.00 2023-12-16 10:19:03.000 350 22465.58 160.32 41466.60 88888.00 2023-12-16 10:19:04.000 350 22465.44 160.28 41466.46 88888.00 2023-12-16 10:19:05.000 350 22465.31 160.29 41466.41 47543.40 2023-12-16 10:19:06.000 350 22465.22 160.35 41466.46 88888.00 2023-12-16 10:19:07.000 350 22465.18 160.38 41466.43 88888.00 2023-12-16 10:19:08.000 350 22465.15 160.40 41466.33 88888.00 2023-12-16 10:19:09.000 350 22465.10 160.42 41466.25 88888.00 2023-12-16 10:19:10.000 350 22465.10 160.45 41466.18 47543.29 2023-12-16 10:19:11.000 350 22465.16 160.49 41466.16 88888.00 2023-12-16 10:19:12.000 350 22465.29 160.51 41466.23 88888.00 2023-12-16 10:19:13.000 350 22465.46 160.49 41466.34 88888.00 2023-12-16 10:19:14.000 350 22465.61 160.46 41466.37 88888.00 2023-12-16 10:19:15.000 350 22465.71 160.48 41466.31 47543.48 2023-12-16 10:19:16.000 350 22465.77 160.51 41466.17 88888.00 2023-12-16 10:19:17.000 350 22465.81 160.50 41466.09 88888.00 2023-12-16 10:19:18.000 350 22465.85 160.47 41466.16 88888.00 2023-12-16 10:19:19.000 350 22465.83 160.48 41466.27 88888.00 2023-12-16 10:19:20.000 350 22465.73 160.54 41466.29 47543.54 2023-12-16 10:19:21.000 350 22465.63 160.53 41466.24 88888.00 2023-12-16 10:19:22.000 350 22465.60 160.46 41466.24 88888.00 2023-12-16 10:19:23.000 350 22465.60 160.43 41466.32 88888.00 2023-12-16 10:19:24.000 350 22465.58 160.47 41466.41 88888.00 2023-12-16 10:19:25.000 350 22465.55 160.52 41466.48 47543.48 2023-12-16 10:19:26.000 350 22465.52 160.53 41466.49 88888.00 2023-12-16 10:19:27.000 350 22465.45 160.52 41466.40 88888.00 2023-12-16 10:19:28.000 350 22465.37 160.56 41466.34 88888.00 2023-12-16 10:19:29.000 350 22465.31 160.65 41466.39 88888.00 2023-12-16 10:19:30.000 350 22465.26 160.68 41466.39 47543.32 2023-12-16 10:19:31.000 350 22465.26 160.68 41466.36 88888.00 2023-12-16 10:19:32.000 350 22465.27 160.75 41466.44 88888.00 2023-12-16 10:19:33.000 350 22465.27 160.87 41466.56 88888.00 2023-12-16 10:19:34.000 350 22465.26 160.93 41466.61 88888.00 2023-12-16 10:19:35.000 350 22465.28 160.91 41466.50 47543.26 2023-12-16 10:19:36.000 350 22465.24 160.85 41466.25 88888.00 2023-12-16 10:19:37.000 350 22465.22 160.79 41466.10 88888.00 2023-12-16 10:19:38.000 350 22465.26 160.71 41466.11 88888.00 2023-12-16 10:19:39.000 350 22465.33 160.66 41466.15 88888.00 2023-12-16 10:19:40.000 350 22465.42 160.69 41466.20 47543.42 2023-12-16 10:19:41.000 350 22465.52 160.75 41466.26 88888.00 2023-12-16 10:19:42.000 350 22465.57 160.74 41466.29 88888.00 2023-12-16 10:19:43.000 350 22465.55 160.66 41466.32 88888.00 2023-12-16 10:19:44.000 350 22465.47 160.59 41466.30 88888.00 2023-12-16 10:19:45.000 350 22465.38 160.59 41466.27 47543.40 2023-12-16 10:19:46.000 350 22465.32 160.64 41466.27 88888.00 2023-12-16 10:19:47.000 350 22465.29 160.68 41466.24 88888.00 2023-12-16 10:19:48.000 350 22465.25 160.69 41466.25 88888.00 2023-12-16 10:19:49.000 350 22465.17 160.68 41466.28 88888.00 2023-12-16 10:19:50.000 350 22465.12 160.65 41466.26 47543.33 2023-12-16 10:19:51.000 350 22465.14 160.65 41466.25 88888.00 2023-12-16 10:19:52.000 350 22465.20 160.67 41466.25 88888.00 2023-12-16 10:19:53.000 350 22465.27 160.65 41466.16 88888.00 2023-12-16 10:19:54.000 350 22465.35 160.62 41466.04 88888.00 2023-12-16 10:19:55.000 350 22465.37 160.63 41466.03 47543.32 2023-12-16 10:19:56.000 350 22465.33 160.69 41466.12 88888.00 2023-12-16 10:19:57.000 350 22465.32 160.74 41466.22 88888.00 2023-12-16 10:19:58.000 350 22465.34 160.75 41466.22 88888.00 2023-12-16 10:19:59.000 350 22465.32 160.74 41466.17 88888.00 2023-12-16 10:20:00.000 350 22465.32 160.74 41466.13 47543.36 2023-12-16 10:20:01.000 350 22465.33 160.69 41466.06 88888.00 2023-12-16 10:20:02.000 350 22465.31 160.63 41466.04 88888.00 2023-12-16 10:20:03.000 350 22465.23 160.59 41466.12 88888.00 2023-12-16 10:20:04.000 350 22465.15 160.56 41466.19 88888.00 2023-12-16 10:20:05.000 350 22465.10 160.54 41466.20 47543.35 2023-12-16 10:20:06.000 350 22465.08 160.52 41466.21 88888.00 2023-12-16 10:20:07.000 350 22465.06 160.49 41466.30 88888.00 2023-12-16 10:20:08.000 350 22465.07 160.46 41466.32 88888.00 2023-12-16 10:20:09.000 350 22465.10 160.42 41466.19 88888.00 2023-12-16 10:20:10.000 350 22465.06 160.38 41466.02 47543.31 2023-12-16 10:20:11.000 350 22465.00 160.35 41465.95 88888.00 2023-12-16 10:20:12.000 350 22465.01 160.34 41465.98 88888.00 2023-12-16 10:20:13.000 350 22465.05 160.41 41466.03 88888.00 2023-12-16 10:20:14.000 350 22465.02 160.58 41466.06 88888.00 2023-12-16 10:20:15.000 350 22464.90 160.70 41466.03 47543.11 2023-12-16 10:20:16.000 350 22464.75 160.71 41466.01 88888.00 2023-12-16 10:20:17.000 350 22464.66 160.73 41466.06 88888.00 2023-12-16 10:20:18.000 350 22464.64 160.75 41466.12 88888.00 2023-12-16 10:20:19.000 350 22464.67 160.75 41466.11 88888.00 2023-12-16 10:20:20.000 350 22464.74 160.74 41466.07 47543.16 2023-12-16 10:20:21.000 350 22464.82 160.73 41466.09 88888.00 2023-12-16 10:20:22.000 350 22464.93 160.72 41466.16 88888.00 2023-12-16 10:20:23.000 350 22465.06 160.66 41466.23 88888.00 2023-12-16 10:20:24.000 350 22465.18 160.57 41466.25 88888.00 2023-12-16 10:20:25.000 350 22465.26 160.46 41466.23 47543.34 2023-12-16 10:20:26.000 350 22465.36 160.35 41466.19 88888.00 2023-12-16 10:20:27.000 350 22465.48 160.29 41466.19 88888.00 2023-12-16 10:20:28.000 350 22465.54 160.26 41466.25 88888.00 2023-12-16 10:20:29.000 350 22465.57 160.28 41466.31 88888.00 2023-12-16 10:20:30.000 350 22465.64 160.37 41466.38 47543.53 2023-12-16 10:20:31.000 350 22465.70 160.45 41466.43 88888.00 2023-12-16 10:20:32.000 350 22465.70 160.48 41466.36 88888.00 2023-12-16 10:20:33.000 350 22465.69 160.48 41466.23 88888.00 2023-12-16 10:20:34.000 350 22465.70 160.51 41466.13 88888.00 2023-12-16 10:20:35.000 350 22465.71 160.57 41466.12 47543.46 2023-12-16 10:20:36.000 350 22465.65 160.60 41466.12 88888.00 2023-12-16 10:20:37.000 350 22465.55 160.55 41466.08 88888.00 2023-12-16 10:20:38.000 350 22465.48 160.44 41466.02 88888.00 2023-12-16 10:20:39.000 350 22465.44 160.37 41466.02 88888.00 2023-12-16 10:20:40.000 350 22465.37 160.35 41466.02 47543.37 2023-12-16 10:20:41.000 350 22465.29 160.34 41466.02 88888.00 2023-12-16 10:20:42.000 350 22465.26 160.35 41466.09 88888.00 2023-12-16 10:20:43.000 350 22465.27 160.39 41466.18 88888.00 2023-12-16 10:20:44.000 350 22465.26 160.40 41466.18 88888.00 2023-12-16 10:20:45.000 350 22465.20 160.39 41466.10 47543.30 2023-12-16 10:20:46.000 350 22465.22 160.39 41466.07 88888.00 2023-12-16 10:20:47.000 350 22465.31 160.40 41466.10 88888.00 2023-12-16 10:20:48.000 350 22465.35 160.41 41466.15 88888.00 2023-12-16 10:20:49.000 350 22465.39 160.38 41466.20 88888.00 2023-12-16 10:20:50.000 350 22465.48 160.31 41466.19 47543.45 2023-12-16 10:20:51.000 350 22465.60 160.22 41466.17 88888.00 2023-12-16 10:20:52.000 350 22465.73 160.19 41466.20 88888.00 2023-12-16 10:20:53.000 350 22465.82 160.18 41466.19 88888.00 2023-12-16 10:20:54.000 350 22465.85 160.18 41466.14 88888.00 2023-12-16 10:20:55.000 350 22465.90 160.26 41466.19 47543.60 2023-12-16 10:20:56.000 350 22465.90 160.34 41466.27 88888.00 2023-12-16 10:20:57.000 350 22465.81 160.35 41466.21 88888.00 2023-12-16 10:20:58.000 350 22465.68 160.41 41466.11 88888.00 2023-12-16 10:20:59.000 350 22465.61 160.49 41466.02 88888.00 2023-12-16 10:21:00.000 350 22465.54 160.51 41465.99 47543.38 2023-12-16 10:21:01.000 350 22465.45 160.48 41466.04 88888.00 2023-12-16 10:21:02.000 350 22465.36 160.45 41466.08 88888.00 2023-12-16 10:21:03.000 350 22465.29 160.44 41466.10 88888.00 2023-12-16 10:21:04.000 350 22465.28 160.44 41466.12 88888.00 2023-12-16 10:21:05.000 350 22465.33 160.43 41466.17 47543.37 2023-12-16 10:21:06.000 350 22465.38 160.37 41466.21 88888.00 2023-12-16 10:21:07.000 350 22465.40 160.29 41466.18 88888.00 2023-12-16 10:21:08.000 350 22465.43 160.23 41466.12 88888.00 2023-12-16 10:21:09.000 350 22465.47 160.22 41466.12 88888.00 2023-12-16 10:21:10.000 350 22465.50 160.25 41466.18 47543.40 2023-12-16 10:21:11.000 350 22465.52 160.30 41466.22 88888.00 2023-12-16 10:21:12.000 350 22465.49 160.32 41466.17 88888.00 2023-12-16 10:21:13.000 350 22465.43 160.30 41466.06 88888.00 2023-12-16 10:21:14.000 350 22465.45 160.31 41466.03 88888.00 2023-12-16 10:21:15.000 350 22465.53 160.36 41466.06 47543.42 2023-12-16 10:21:16.000 350 22465.57 160.37 41466.10 88888.00 2023-12-16 10:21:17.000 350 22465.53 160.36 41466.12 88888.00 2023-12-16 10:21:18.000 350 22465.53 160.34 41466.13 88888.00 2023-12-16 10:21:19.000 350 22465.58 160.35 41466.14 88888.00 2023-12-16 10:21:20.000 350 22465.61 160.41 41466.19 47543.41 2023-12-16 10:21:21.000 350 22465.59 160.49 41466.23 88888.00 2023-12-16 10:21:22.000 350 22465.55 160.54 41466.25 88888.00 2023-12-16 10:21:23.000 350 22465.50 160.57 41466.17 88888.00 2023-12-16 10:21:24.000 350 22465.44 160.58 41466.06 88888.00 2023-12-16 10:21:25.000 350 22465.38 160.56 41466.06 47543.33 2023-12-16 10:21:26.000 350 22465.32 160.54 41466.14 88888.00 2023-12-16 10:21:27.000 350 22465.34 160.53 41466.17 88888.00 2023-12-16 10:21:28.000 350 22465.42 160.51 41466.20 88888.00 2023-12-16 10:21:29.000 350 22465.44 160.44 41466.19 88888.00 2023-12-16 10:21:30.000 350 22465.43 160.38 41466.18 47543.38 2023-12-16 10:21:31.000 350 22465.48 160.32 41466.20 88888.00 2023-12-16 10:21:32.000 350 22465.55 160.23 41466.19 88888.00 2023-12-16 10:21:33.000 350 22465.61 160.15 41466.14 88888.00 2023-12-16 10:21:34.000 350 22465.69 160.14 41466.11 88888.00 2023-12-16 10:21:35.000 350 22465.75 160.13 41466.11 47543.44 2023-12-16 10:21:36.000 350 22465.72 160.09 41466.14 88888.00 2023-12-16 10:21:37.000 350 22465.67 160.06 41466.13 88888.00 2023-12-16 10:21:38.000 350 22465.66 160.08 41466.13 88888.00 2023-12-16 10:21:39.000 350 22465.72 160.12 41466.18 88888.00 2023-12-16 10:21:40.000 350 22465.75 160.17 41466.20 47543.48 2023-12-16 10:21:41.000 350 22465.70 160.20 41466.14 88888.00 2023-12-16 10:21:42.000 350 22465.58 160.23 41466.09 88888.00 2023-12-16 10:21:43.000 350 22465.45 160.29 41466.04 88888.00 2023-12-16 10:21:44.000 350 22465.40 160.42 41466.06 88888.00 2023-12-16 10:21:45.000 350 22465.41 160.59 41466.14 47543.27 2023-12-16 10:21:46.000 350 22465.40 160.69 41466.14 88888.00 2023-12-16 10:21:47.000 350 22465.41 160.66 41466.08 88888.00 2023-12-16 10:21:48.000 350 22465.44 160.58 41466.06 88888.00 2023-12-16 10:21:49.000 350 22465.43 160.48 41466.04 88888.00 2023-12-16 10:21:50.000 350 22465.42 160.37 41466.00 47543.36 2023-12-16 10:21:51.000 350 22465.44 160.28 41465.97 88888.00 2023-12-16 10:21:52.000 350 22465.48 160.24 41466.01 88888.00 2023-12-16 10:21:53.000 350 22465.54 160.25 41466.09 88888.00 2023-12-16 10:21:54.000 350 22465.57 160.26 41466.12 88888.00 2023-12-16 10:21:55.000 350 22465.54 160.27 41466.15 47543.33 2023-12-16 10:21:56.000 350 22465.52 160.22 41466.15 88888.00 2023-12-16 10:21:57.000 350 22465.52 160.13 41466.09 88888.00 2023-12-16 10:21:58.000 350 22465.58 160.11 41466.06 88888.00 2023-12-16 10:21:59.000 350 22465.64 160.14 41466.06 88888.00 2023-12-16 10:22:00.000 350 22465.65 160.12 41466.02 47543.39 2023-12-16 10:22:01.000 350 22465.63 160.07 41465.96 88888.00 2023-12-16 10:22:02.000 350 22465.63 160.10 41465.96 88888.00 2023-12-16 10:22:03.000 350 22465.63 160.15 41466.02 88888.00 2023-12-16 10:22:04.000 350 22465.60 160.12 41466.04 88888.00 2023-12-16 10:22:05.000 350 22465.56 160.09 41465.98 47543.38 2023-12-16 10:22:06.000 350 22465.51 160.11 41465.96 88888.00 2023-12-16 10:22:07.000 350 22465.47 160.13 41466.05 88888.00 2023-12-16 10:22:08.000 350 22465.42 160.10 41466.13 88888.00 2023-12-16 10:22:09.000 350 22465.36 160.05 41466.10 88888.00 2023-12-16 10:22:10.000 350 22465.34 160.03 41466.06 47543.33 2023-12-16 10:22:11.000 350 22465.34 160.03 41466.09 88888.00 2023-12-16 10:22:12.000 350 22465.33 160.01 41466.09 88888.00 2023-12-16 10:22:13.000 350 22465.32 159.99 41466.03 88888.00 2023-12-16 10:22:14.000 350 22465.32 159.95 41465.98 88888.00 2023-12-16 10:22:15.000 350 22465.35 159.94 41465.96 47543.38 2023-12-16 10:22:16.000 350 22465.37 159.99 41466.00 88888.00 2023-12-16 10:22:17.000 350 22465.38 159.98 41466.05 88888.00 2023-12-16 10:22:18.000 350 22465.38 159.93 41466.09 88888.00 2023-12-16 10:22:19.000 350 22465.40 159.91 41466.11 88888.00 2023-12-16 10:22:20.000 350 22465.43 159.94 41466.12 47543.41 2023-12-16 10:22:21.000 350 22465.46 159.99 41466.13 88888.00 2023-12-16 10:22:22.000 350 22465.47 160.00 41466.11 88888.00 2023-12-16 10:22:23.000 350 22465.45 159.97 41466.03 88888.00 2023-12-16 10:22:24.000 350 22465.44 159.96 41466.00 88888.00 2023-12-16 10:22:25.000 350 22465.47 160.01 41466.03 47543.34 2023-12-16 10:22:26.000 350 22465.47 160.09 41466.05 88888.00 2023-12-16 10:22:27.000 350 22465.45 160.18 41466.06 88888.00 2023-12-16 10:22:28.000 350 22465.44 160.20 41466.16 88888.00 2023-12-16 10:22:29.000 350 22465.45 160.07 41466.24 88888.00 2023-12-16 10:22:30.000 350 22465.49 159.90 41466.25 47543.37 2023-12-16 10:22:31.000 350 22465.54 159.80 41466.27 88888.00 2023-12-16 10:22:32.000 350 22465.52 159.72 41466.26 88888.00 2023-12-16 10:22:33.000 350 22465.48 159.63 41466.19 88888.00 2023-12-16 10:22:34.000 350 22465.52 159.62 41466.17 88888.00 2023-12-16 10:22:35.000 350 22465.55 159.67 41466.17 47543.38 2023-12-16 10:22:36.000 350 22465.50 159.65 41466.10 88888.00 2023-12-16 10:22:37.000 350 22465.48 159.63 41466.10 88888.00 2023-12-16 10:22:38.000 350 22465.50 159.67 41466.21 88888.00 2023-12-16 10:22:39.000 350 22465.47 159.68 41466.26 88888.00 2023-12-16 10:22:40.000 350 22465.43 159.66 41466.18 47543.35 2023-12-16 10:22:41.000 350 22465.42 159.65 41466.08 88888.00 2023-12-16 10:22:42.000 350 22465.43 159.66 41466.10 88888.00 2023-12-16 10:22:43.000 350 22465.46 159.75 41466.21 88888.00 2023-12-16 10:22:44.000 350 22465.48 159.88 41466.25 88888.00 2023-12-16 10:22:45.000 350 22465.50 159.97 41466.21 47543.32 2023-12-16 10:22:46.000 350 22465.53 159.98 41466.20 88888.00 2023-12-16 10:22:47.000 350 22465.54 159.91 41466.23 88888.00 2023-12-16 10:22:48.000 350 22465.48 159.81 41466.23 88888.00 2023-12-16 10:22:49.000 350 22465.42 159.81 41466.24 88888.00 2023-12-16 10:22:50.000 350 22465.44 159.85 41466.31 47543.40 2023-12-16 10:22:51.000 350 22465.50 159.82 41466.41 88888.00 2023-12-16 10:22:52.000 350 22465.55 159.74 41466.44 88888.00 2023-12-16 10:22:53.000 350 22465.58 159.68 41466.33 88888.00 2023-12-16 10:22:54.000 350 22465.63 159.68 41466.23 88888.00 2023-12-16 10:22:55.000 350 22465.71 159.64 41466.20 47543.43 2023-12-16 10:22:56.000 350 22465.75 159.58 41466.14 88888.00 2023-12-16 10:22:57.000 350 22465.72 159.57 41466.06 88888.00 2023-12-16 10:22:58.000 350 22465.66 159.63 41466.03 88888.00 2023-12-16 10:22:59.000 350 22465.67 159.72 41466.05 88888.00 2023-12-16 10:23:00.000 350 22465.73 159.82 41466.09 47543.46 2023-12-16 10:23:01.000 350 22465.74 159.83 41466.07 88888.00 2023-12-16 10:23:02.000 350 22465.68 159.75 41465.99 88888.00 2023-12-16 10:23:03.000 350 22465.63 159.67 41465.95 88888.00 2023-12-16 10:23:04.000 350 22465.58 159.62 41465.96 88888.00 2023-12-16 10:23:05.000 350 22465.51 159.59 41465.96 47543.42 2023-12-16 10:23:06.000 350 22465.47 159.56 41465.95 88888.00 2023-12-16 10:23:07.000 350 22465.47 159.52 41465.97 88888.00 2023-12-16 10:23:08.000 350 22465.48 159.51 41466.00 88888.00 2023-12-16 10:23:09.000 350 22465.54 159.54 41466.09 88888.00 2023-12-16 10:23:10.000 350 22465.62 159.56 41466.18 47543.53 2023-12-16 10:23:11.000 350 22465.67 159.53 41466.20 88888.00 2023-12-16 10:23:12.000 350 22465.73 159.44 41466.14 88888.00 2023-12-16 10:23:13.000 350 22465.85 159.38 41466.08 88888.00 2023-12-16 10:23:14.000 350 22465.97 159.36 41466.12 88888.00 2023-12-16 10:23:15.000 350 22466.07 159.34 41466.21 47543.67 2023-12-16 10:23:16.000 350 22466.16 159.33 41466.25 88888.00 2023-12-16 10:23:17.000 350 22466.22 159.41 41466.22 88888.00 2023-12-16 10:23:18.000 350 22466.24 159.51 41466.18 88888.00 2023-12-16 10:23:19.000 350 22466.22 159.55 41466.14 88888.00 2023-12-16 10:23:20.000 350 22466.20 159.54 41466.11 47543.64 2023-12-16 10:23:21.000 350 22466.21 159.54 41466.06 88888.00 2023-12-16 10:23:22.000 350 22466.25 159.56 41466.05 88888.00 2023-12-16 10:23:23.000 350 22466.26 159.56 41466.08 88888.00 2023-12-16 10:23:24.000 350 22466.24 159.55 41466.11 88888.00 2023-12-16 10:23:25.000 350 22466.19 159.56 41466.17 47543.70 2023-12-16 10:23:26.000 350 22466.13 159.55 41466.22 88888.00 2023-12-16 10:23:27.000 350 22466.08 159.50 41466.23 88888.00 2023-12-16 10:23:28.000 350 22466.06 159.45 41466.25 88888.00 2023-12-16 10:23:29.000 350 22466.02 159.38 41466.28 88888.00 2023-12-16 10:23:30.000 350 22465.96 159.33 41466.27 47543.68 2023-12-16 10:23:31.000 350 22465.90 159.29 41466.22 88888.00 2023-12-16 10:23:32.000 350 22465.90 159.24 41466.23 88888.00 2023-12-16 10:23:33.000 350 22465.95 159.26 41466.32 88888.00 2023-12-16 10:23:34.000 350 22466.01 159.29 41466.35 88888.00 2023-12-16 10:23:35.000 350 22466.06 159.29 41466.29 47543.81 2023-12-16 10:23:36.000 350 22466.11 159.27 41466.22 88888.00 2023-12-16 10:23:37.000 350 22466.18 159.25 41466.17 88888.00 2023-12-16 10:23:38.000 350 22466.27 159.23 41466.17 88888.00 2023-12-16 10:23:39.000 350 22466.30 159.22 41466.21 88888.00 2023-12-16 10:23:40.000 350 22466.26 159.26 41466.24 47543.77 2023-12-16 10:23:41.000 350 22466.22 159.33 41466.27 88888.00 2023-12-16 10:23:42.000 350 22466.19 159.40 41466.26 88888.00 2023-12-16 10:23:43.000 350 22466.12 159.42 41466.18 88888.00 2023-12-16 10:23:44.000 350 22466.05 159.41 41466.06 88888.00 2023-12-16 10:23:45.000 350 22465.99 159.42 41466.01 47543.70 2023-12-16 10:23:46.000 350 22465.96 159.47 41466.06 88888.00 2023-12-16 10:23:47.000 350 22465.94 159.52 41466.13 88888.00 2023-12-16 10:23:48.000 350 22465.92 159.50 41466.14 88888.00 2023-12-16 10:23:49.000 350 22465.92 159.44 41466.13 88888.00 2023-12-16 10:23:50.000 350 22465.98 159.43 41466.18 47543.77 2023-12-16 10:23:51.000 350 22466.03 159.38 41466.26 88888.00 2023-12-16 10:23:52.000 350 22466.05 159.27 41466.24 88888.00 2023-12-16 10:23:53.000 350 22466.06 159.18 41466.17 88888.00 2023-12-16 10:23:54.000 350 22466.08 159.12 41466.16 88888.00 2023-12-16 10:23:55.000 350 22466.14 159.03 41466.19 47543.86 2023-12-16 10:23:56.000 350 22466.19 158.97 41466.17 88888.00 2023-12-16 10:23:57.000 350 22466.24 158.98 41466.16 88888.00 2023-12-16 10:23:58.000 350 22466.27 158.99 41466.19 88888.00 2023-12-16 10:23:59.000 350 22466.28 159.00 41466.27 88888.00 2023-12-16 10:24:00.000 350 22466.31 159.07 41466.43 47543.86 2023-12-16 10:24:01.000 350 22466.37 159.12 41466.54 88888.00 2023-12-16 10:24:02.000 350 22466.35 159.06 41466.47 88888.00 2023-12-16 10:24:03.000 350 22466.27 158.97 41466.41 88888.00 2023-12-16 10:24:04.000 350 22466.17 158.90 41466.43 88888.00 2023-12-16 10:24:05.000 350 22466.15 158.86 41466.45 47543.91 2023-12-16 10:24:06.000 350 22466.24 158.88 41466.47 88888.00 2023-12-16 10:24:07.000 350 22466.33 158.94 41466.51 88888.00 2023-12-16 10:24:08.000 350 22466.34 159.01 41466.54 88888.00 2023-12-16 10:24:09.000 350 22466.33 159.08 41466.57 88888.00 2023-12-16 10:24:10.000 350 22466.32 159.06 41466.57 47543.94 2023-12-16 10:24:11.000 350 22466.27 158.96 41466.50 88888.00 2023-12-16 10:24:12.000 350 22466.20 158.87 41466.45 88888.00 2023-12-16 10:24:13.000 350 22466.21 158.87 41466.47 88888.00 2023-12-16 10:24:14.000 350 22466.28 158.91 41466.50 88888.00 2023-12-16 10:24:15.000 350 22466.31 158.94 41466.50 47543.98 2023-12-16 10:24:16.000 350 22466.30 158.92 41466.50 88888.00 2023-12-16 10:24:17.000 350 22466.28 158.89 41466.50 88888.00 2023-12-16 10:24:18.000 350 22466.26 158.85 41466.44 88888.00 2023-12-16 10:24:19.000 350 22466.22 158.80 41466.35 88888.00 2023-12-16 10:24:20.000 350 22466.22 158.78 41466.31 47543.99 2023-12-16 10:24:21.000 350 22466.27 158.82 41466.35 88888.00 2023-12-16 10:24:22.000 350 22466.33 158.82 41466.43 88888.00 2023-12-16 10:24:23.000 350 22466.33 158.79 41466.42 88888.00 2023-12-16 10:24:24.000 350 22466.29 158.76 41466.38 88888.00 2023-12-16 10:24:25.000 350 22466.26 158.76 41466.41 47543.97 2023-12-16 10:24:26.000 350 22466.22 158.73 41466.44 88888.00 2023-12-16 10:24:27.000 350 22466.14 158.65 41466.40 88888.00 2023-12-16 10:24:28.000 350 22466.08 158.58 41466.38 88888.00 2023-12-16 10:24:29.000 350 22466.04 158.62 41466.38 88888.00 2023-12-16 10:24:30.000 350 22465.97 158.70 41466.34 47543.86 2023-12-16 10:24:31.000 350 22465.87 158.76 41466.31 88888.00 2023-12-16 10:24:32.000 350 22465.81 158.83 41466.32 88888.00 2023-12-16 10:24:33.000 350 22465.79 158.91 41466.32 88888.00 2023-12-16 10:24:34.000 350 22465.82 158.98 41466.32 88888.00 2023-12-16 10:24:35.000 350 22465.87 159.06 41466.32 47543.75 2023-12-16 10:24:36.000 350 22465.88 159.12 41466.29 88888.00 2023-12-16 10:24:37.000 350 22465.88 159.12 41466.29 88888.00 2023-12-16 10:24:38.000 350 22465.90 159.10 41466.33 88888.00 2023-12-16 10:24:39.000 350 22465.91 159.10 41466.39 88888.00 2023-12-16 10:24:40.000 350 22465.87 159.10 41466.43 47543.78 2023-12-16 10:24:41.000 350 22465.87 159.08 41466.44 88888.00 2023-12-16 10:24:42.000 350 22465.90 159.05 41466.43 88888.00 2023-12-16 10:24:43.000 350 22465.90 158.95 41466.47 88888.00 2023-12-16 10:24:44.000 350 22465.88 158.82 41466.54 88888.00 2023-12-16 10:24:45.000 350 22465.88 158.73 41466.47 47543.90 2023-12-16 10:24:46.000 350 22465.91 158.67 41466.38 88888.00 2023-12-16 10:24:47.000 350 22465.96 158.65 41466.46 88888.00 2023-12-16 10:24:48.000 350 22466.06 158.69 41466.62 88888.00 2023-12-16 10:24:49.000 350 22466.13 158.68 41466.61 88888.00 2023-12-16 10:24:50.000 350 22466.16 158.61 41466.45 47543.92 2023-12-16 10:24:51.000 350 22466.18 158.55 41466.32 88888.00 2023-12-16 10:24:52.000 350 22466.20 158.56 41466.24 88888.00 2023-12-16 10:24:53.000 350 22466.23 158.64 41466.21 88888.00 2023-12-16 10:24:54.000 350 22466.28 158.76 41466.31 88888.00 2023-12-16 10:24:55.000 350 22466.31 158.82 41466.43 47543.92 2023-12-16 10:24:56.000 350 22466.28 158.86 41466.46 88888.00 2023-12-16 10:24:57.000 350 22466.26 158.93 41466.44 88888.00 2023-12-16 10:24:58.000 350 22466.26 159.03 41466.42 88888.00 2023-12-16 10:24:59.000 350 22466.24 159.07 41466.39 88888.00 2023-12-16 10:25:00.000 350 22466.15 159.01 41466.29 47543.77 2023-12-16 10:25:01.000 350 22466.03 158.94 41466.23 88888.00 2023-12-16 10:25:02.000 350 22465.94 158.94 41466.27 88888.00 2023-12-16 10:25:03.000 350 22465.86 158.96 41466.31 88888.00 2023-12-16 10:25:04.000 350 22465.83 158.94 41466.35 88888.00 2023-12-16 10:25:05.000 350 22465.85 158.88 41466.43 47543.74 2023-12-16 10:25:06.000 350 22465.88 158.81 41466.47 88888.00 2023-12-16 10:25:07.000 350 22465.85 158.78 41466.44 88888.00 2023-12-16 10:25:08.000 350 22465.80 158.76 41466.35 88888.00 2023-12-16 10:25:09.000 350 22465.81 158.74 41466.30 88888.00 2023-12-16 10:25:10.000 350 22465.90 158.77 41466.34 47543.79 2023-12-16 10:25:11.000 350 22465.99 158.81 41466.36 88888.00 2023-12-16 10:25:12.000 350 22466.07 158.84 41466.32 88888.00 2023-12-16 10:25:13.000 350 22466.12 158.90 41466.32 88888.00 2023-12-16 10:25:14.000 350 22466.12 158.91 41466.34 88888.00 2023-12-16 10:25:15.000 350 22466.11 158.90 41466.34 47543.79 2023-12-16 10:25:16.000 350 22466.09 158.91 41466.38 88888.00 2023-12-16 10:25:17.000 350 22466.00 158.91 41466.38 88888.00 2023-12-16 10:25:18.000 350 22465.90 158.88 41466.37 88888.00 2023-12-16 10:25:19.000 350 22465.90 158.88 41466.38 88888.00 2023-12-16 10:25:20.000 350 22465.94 158.92 41466.37 47543.73 2023-12-16 10:25:21.000 350 22465.95 158.94 41466.41 88888.00 2023-12-16 10:25:22.000 350 22465.88 158.92 41466.45 88888.00 2023-12-16 10:25:23.000 350 22465.83 158.93 41466.40 88888.00 2023-12-16 10:25:24.000 350 22465.83 159.00 41466.37 88888.00 2023-12-16 10:25:25.000 350 22465.82 159.04 41466.40 47543.69 2023-12-16 10:25:26.000 350 22465.80 159.00 41466.41 88888.00 2023-12-16 10:25:27.000 350 22465.76 158.97 41466.33 88888.00 2023-12-16 10:25:28.000 350 22465.75 158.96 41466.21 88888.00 2023-12-16 10:25:29.000 350 22465.78 159.00 41466.23 88888.00 2023-12-16 10:25:30.000 350 22465.78 159.02 41466.29 47543.64 2023-12-16 10:25:31.000 350 22465.75 158.99 41466.32 88888.00 2023-12-16 10:25:32.000 350 22465.74 158.99 41466.38 88888.00 2023-12-16 10:25:33.000 350 22465.76 159.00 41466.41 88888.00 2023-12-16 10:25:34.000 350 22465.78 158.94 41466.37 88888.00 2023-12-16 10:25:35.000 350 22465.78 158.87 41466.31 47543.64 2023-12-16 10:25:36.000 350 22465.75 158.90 41466.31 88888.00 2023-12-16 10:25:37.000 350 22465.75 159.02 41466.37 88888.00 2023-12-16 10:25:38.000 350 22465.74 159.14 41466.38 88888.00 2023-12-16 10:25:39.000 350 22465.69 159.22 41466.37 88888.00 2023-12-16 10:25:40.000 350 22465.64 159.26 41466.38 47543.56 2023-12-16 10:25:41.000 350 22465.64 159.23 41466.39 88888.00 2023-12-16 10:25:42.000 350 22465.64 159.17 41466.34 88888.00 2023-12-16 10:25:43.000 350 22465.59 159.10 41466.27 88888.00 2023-12-16 10:25:44.000 350 22465.55 159.05 41466.20 88888.00 2023-12-16 10:25:45.000 350 22465.60 159.04 41466.22 47543.56 2023-12-16 10:25:46.000 350 22465.67 159.05 41466.30 88888.00 2023-12-16 10:25:47.000 350 22465.69 159.03 41466.31 88888.00 2023-12-16 10:25:48.000 350 22465.70 158.97 41466.27 88888.00 2023-12-16 10:25:49.000 350 22465.73 158.96 41466.27 88888.00 2023-12-16 10:25:50.000 350 22465.68 158.96 41466.24 47543.53 2023-12-16 10:25:51.000 350 22465.60 158.99 41466.17 88888.00 2023-12-16 10:25:52.000 350 22465.60 159.04 41466.16 88888.00 2023-12-16 10:25:53.000 350 22465.62 159.11 41466.27 88888.00 2023-12-16 10:25:54.000 350 22465.61 159.20 41466.40 88888.00 2023-12-16 10:25:55.000 350 22465.57 159.20 41466.45 47543.52 2023-12-16 10:25:56.000 350 22465.52 159.13 41466.40 88888.00 2023-12-16 10:25:57.000 350 22465.47 159.09 41466.30 88888.00 2023-12-16 10:25:58.000 350 22465.39 159.07 41466.19 88888.00 2023-12-16 10:25:59.000 350 22465.32 159.09 41466.14 88888.00 2023-12-16 10:26:00.000 350 22465.34 159.16 41466.21 47543.46 2023-12-16 10:26:01.000 350 22465.41 159.21 41466.28 88888.00 2023-12-16 10:26:02.000 350 22465.46 159.23 41466.33 88888.00 2023-12-16 10:26:03.000 350 22465.45 159.25 41466.42 88888.00 2023-12-16 10:26:04.000 350 22465.38 159.28 41466.47 88888.00 2023-12-16 10:26:05.000 350 22465.31 159.30 41466.45 47543.41 2023-12-16 10:26:06.000 350 22465.30 159.33 41466.40 88888.00 2023-12-16 10:26:07.000 350 22465.30 159.34 41466.32 88888.00 2023-12-16 10:26:08.000 350 22465.28 159.37 41466.26 88888.00 2023-12-16 10:26:09.000 350 22465.32 159.41 41466.24 88888.00 2023-12-16 10:26:10.000 350 22465.43 159.44 41466.29 47543.40 2023-12-16 10:26:11.000 350 22465.54 159.46 41466.38 88888.00 2023-12-16 10:26:12.000 350 22465.61 159.46 41466.36 88888.00 2023-12-16 10:26:13.000 350 22465.67 159.44 41466.27 88888.00 2023-12-16 10:26:14.000 350 22465.67 159.44 41466.22 88888.00 2023-12-16 10:26:15.000 350 22465.58 159.42 41466.19 47543.45 2023-12-16 10:26:16.000 350 22465.53 159.38 41466.18 88888.00 2023-12-16 10:26:17.000 350 22465.55 159.37 41466.20 88888.00 2023-12-16 10:26:18.000 350 22465.55 159.37 41466.23 88888.00 2023-12-16 10:26:19.000 350 22465.50 159.37 41466.30 88888.00 2023-12-16 10:26:20.000 350 22465.44 159.37 41466.34 47543.44 2023-12-16 10:26:21.000 350 22465.39 159.40 41466.33 88888.00 2023-12-16 10:26:22.000 350 22465.34 159.41 41466.29 88888.00 2023-12-16 10:26:23.000 350 22465.28 159.36 41466.27 88888.00 2023-12-16 10:26:24.000 350 22465.24 159.33 41466.23 88888.00 2023-12-16 10:26:25.000 350 22465.26 159.31 41466.18 47543.43 2023-12-16 10:26:26.000 350 22465.32 159.29 41466.11 88888.00 2023-12-16 10:26:27.000 350 22465.41 159.31 41466.07 88888.00 2023-12-16 10:26:28.000 350 22465.52 159.37 41466.07 88888.00 2023-12-16 10:26:29.000 350 22465.62 159.41 41466.07 88888.00 2023-12-16 10:26:30.000 350 22465.69 159.36 41466.03 47543.57 2023-12-16 10:26:31.000 350 22465.76 159.27 41465.93 88888.00 2023-12-16 10:26:32.000 350 22465.80 159.23 41465.84 88888.00 2023-12-16 10:26:33.000 350 22465.79 159.26 41465.81 88888.00 2023-12-16 10:26:34.000 350 22465.76 159.30 41465.82 88888.00 2023-12-16 10:26:35.000 350 22465.72 159.37 41465.88 47543.52 2023-12-16 10:26:36.000 350 22465.67 159.47 41465.96 88888.00 2023-12-16 10:26:37.000 350 22465.61 159.54 41465.98 88888.00 2023-12-16 10:26:38.000 350 22465.56 159.58 41465.93 88888.00 2023-12-16 10:26:39.000 350 22465.49 159.63 41465.94 88888.00 2023-12-16 10:26:40.000 350 22465.37 159.65 41465.99 47543.34 2023-12-16 10:26:41.000 350 22465.24 159.61 41465.98 88888.00 2023-12-16 10:26:42.000 350 22465.15 159.59 41466.03 88888.00 2023-12-16 10:26:43.000 350 22465.08 159.63 41466.15 88888.00 2023-12-16 10:26:44.000 350 22464.95 159.68 41466.21 88888.00 2023-12-16 10:26:45.000 350 22464.85 159.74 41466.18 47543.22 2023-12-16 10:26:46.000 350 22464.83 159.82 41466.17 88888.00 2023-12-16 10:26:47.000 350 22464.85 159.87 41466.18 88888.00 2023-12-16 10:26:48.000 350 22464.87 159.88 41466.18 88888.00 2023-12-16 10:26:49.000 350 22464.92 159.88 41466.17 88888.00 2023-12-16 10:26:50.000 350 22465.00 159.86 41466.11 47543.20 2023-12-16 10:26:51.000 350 22465.09 159.82 41466.05 88888.00 2023-12-16 10:26:52.000 350 22465.19 159.79 41466.03 88888.00 2023-12-16 10:26:53.000 350 22465.34 159.79 41466.02 88888.00 2023-12-16 10:26:54.000 350 22465.51 159.80 41466.04 88888.00 2023-12-16 10:26:55.000 350 22465.65 159.84 41466.10 47543.37 2023-12-16 10:26:56.000 350 22465.68 159.81 41466.13 88888.00 2023-12-16 10:26:57.000 350 22465.66 159.71 41466.04 88888.00 2023-12-16 10:26:58.000 350 22465.63 159.65 41465.91 88888.00 2023-12-16 10:26:59.000 350 22465.60 159.69 41465.85 88888.00 2023-12-16 10:27:00.000 350 22465.58 159.78 41465.93 47543.36 2023-12-16 10:27:01.000 350 22465.52 159.84 41466.04 88888.00 2023-12-16 10:27:02.000 350 22465.41 159.82 41466.05 88888.00 2023-12-16 10:27:03.000 350 22465.29 159.79 41466.02 88888.00 2023-12-16 10:27:04.000 350 22465.22 159.83 41466.04 88888.00 2023-12-16 10:27:05.000 350 22465.14 159.89 41466.07 47543.20 2023-12-16 10:27:06.000 350 22465.07 159.92 41466.09 88888.00 2023-12-16 10:27:07.000 350 22465.00 159.94 41466.07 88888.00 2023-12-16 10:27:08.000 350 22464.90 159.99 41466.04 88888.00 2023-12-16 10:27:09.000 350 22464.82 160.07 41466.00 88888.00 2023-12-16 10:27:10.000 350 22464.76 160.11 41465.96 47542.97 2023-12-16 10:27:11.000 350 22464.72 160.09 41465.92 88888.00 2023-12-16 10:27:12.000 350 22464.68 160.14 41465.92 88888.00 2023-12-16 10:27:13.000 350 22464.66 160.23 41465.87 88888.00 2023-12-16 10:27:14.000 350 22464.65 160.30 41465.83 88888.00 2023-12-16 10:27:15.000 350 22464.62 160.37 41465.88 47542.86 2023-12-16 10:27:16.000 350 22464.58 160.40 41465.94 88888.00 2023-12-16 10:27:17.000 350 22464.58 160.33 41465.96 88888.00 2023-12-16 10:27:18.000 350 22464.66 160.29 41466.01 88888.00 2023-12-16 10:27:19.000 350 22464.76 160.30 41466.08 88888.00 2023-12-16 10:27:20.000 350 22464.85 160.29 41466.09 47542.95 2023-12-16 10:27:21.000 350 22464.89 160.25 41466.04 88888.00 2023-12-16 10:27:22.000 350 22464.88 160.22 41466.05 88888.00 2023-12-16 10:27:23.000 350 22464.89 160.24 41466.07 88888.00 2023-12-16 10:27:24.000 350 22464.97 160.24 41466.01 88888.00 2023-12-16 10:27:25.000 350 22465.03 160.21 41465.88 47543.02 2023-12-16 10:27:26.000 350 22465.02 160.17 41465.80 88888.00 2023-12-16 10:27:27.000 350 22465.03 160.18 41465.82 88888.00 2023-12-16 10:27:28.000 350 22465.09 160.23 41465.90 88888.00 2023-12-16 10:27:29.000 350 22465.10 160.26 41466.00 88888.00 2023-12-16 10:27:30.000 350 22465.02 160.21 41466.06 47543.04 2023-12-16 10:27:31.000 350 22464.96 160.21 41466.11 88888.00 2023-12-16 10:27:32.000 350 22464.97 160.33 41466.13 88888.00 2023-12-16 10:27:33.000 350 22464.90 160.39 41466.10 88888.00 2023-12-16 10:27:34.000 350 22464.73 160.37 41466.09 88888.00 2023-12-16 10:27:35.000 350 22464.58 160.40 41466.11 47542.82 2023-12-16 10:27:36.000 350 22464.50 160.48 41466.07 88888.00 2023-12-16 10:27:37.000 350 22464.43 160.51 41466.03 88888.00 2023-12-16 10:27:38.000 350 22464.37 160.44 41466.00 88888.00 2023-12-16 10:27:39.000 350 22464.34 160.39 41465.97 88888.00 2023-12-16 10:27:40.000 350 22464.35 160.40 41466.00 47542.72 2023-12-16 10:27:41.000 350 22464.39 160.43 41466.10 88888.00 2023-12-16 10:27:42.000 350 22464.40 160.40 41466.16 88888.00 2023-12-16 10:27:43.000 350 22464.36 160.30 41466.12 88888.00 2023-12-16 10:27:44.000 350 22464.35 160.23 41466.15 88888.00 2023-12-16 10:27:45.000 350 22464.42 160.27 41466.25 47542.78 2023-12-16 10:27:46.000 350 22464.46 160.31 41466.24 88888.00 2023-12-16 10:27:47.000 350 22464.43 160.29 41466.19 88888.00 2023-12-16 10:27:48.000 350 22464.41 160.30 41466.19 88888.00 2023-12-16 10:27:49.000 350 22464.40 160.35 41466.16 88888.00 2023-12-16 10:27:50.000 350 22464.40 160.40 41466.03 47542.73 2023-12-16 10:27:51.000 350 22464.43 160.46 41465.94 88888.00 2023-12-16 10:27:52.000 350 22464.44 160.53 41465.95 88888.00 2023-12-16 10:27:53.000 350 22464.41 160.57 41465.96 88888.00 2023-12-16 10:27:54.000 350 22464.40 160.59 41465.96 88888.00 2023-12-16 10:27:55.000 350 22464.42 160.60 41465.98 47542.70 2023-12-16 10:27:56.000 350 22464.37 160.60 41465.98 88888.00 2023-12-16 10:27:57.000 350 22464.28 160.56 41465.99 88888.00 2023-12-16 10:27:58.000 350 22464.21 160.53 41466.05 88888.00 2023-12-16 10:27:59.000 350 22464.13 160.54 41466.11 88888.00 2023-12-16 10:28:00.000 350 22464.02 160.54 41466.14 47542.63 2023-12-16 10:28:01.000 350 22463.96 160.51 41466.12 88888.00 2023-12-16 10:28:02.000 350 22464.00 160.48 41466.12 88888.00 2023-12-16 10:28:03.000 350 22464.01 160.43 41466.12 88888.00 2023-12-16 10:28:04.000 350 22463.97 160.35 41466.13 88888.00 2023-12-16 10:28:05.000 350 22464.00 160.28 41466.14 47542.61 2023-12-16 10:28:06.000 350 22464.08 160.22 41466.13 88888.00 2023-12-16 10:28:07.000 350 22464.12 160.19 41466.12 88888.00 2023-12-16 10:28:08.000 350 22464.13 160.17 41466.10 88888.00 2023-12-16 10:28:09.000 350 22464.23 160.14 41466.02 88888.00 2023-12-16 10:28:10.000 350 22464.41 160.18 41465.99 47542.74 2023-12-16 10:28:11.000 350 22464.52 160.25 41465.99 88888.00 2023-12-16 10:28:12.000 350 22464.54 160.23 41465.94 88888.00 2023-12-16 10:28:13.000 350 22464.56 160.15 41465.89 88888.00 2023-12-16 10:28:14.000 350 22464.55 160.11 41465.90 88888.00 2023-12-16 10:28:15.000 350 22464.50 160.19 41466.00 47542.71 2023-12-16 10:28:16.000 350 22464.44 160.30 41466.08 88888.00 2023-12-16 10:28:17.000 350 22464.40 160.38 41466.10 88888.00 2023-12-16 10:28:18.000 350 22464.41 160.44 41466.12 88888.00 2023-12-16 10:28:19.000 350 22464.40 160.46 41466.13 88888.00 2023-12-16 10:28:20.000 350 22464.32 160.39 41466.07 47542.62 2023-12-16 10:28:21.000 350 22464.24 160.33 41466.02 88888.00 2023-12-16 10:28:22.000 350 22464.21 160.34 41466.07 88888.00 2023-12-16 10:28:23.000 350 22464.22 160.35 41466.15 88888.00 2023-12-16 10:28:24.000 350 22464.18 160.31 41466.17 88888.00 2023-12-16 10:28:25.000 350 22464.09 160.23 41466.10 47542.59 2023-12-16 10:28:26.000 350 22464.04 160.17 41466.05 88888.00 2023-12-16 10:28:27.000 350 22464.08 160.16 41466.07 88888.00 2023-12-16 10:28:28.000 350 22464.15 160.15 41466.06 88888.00 2023-12-16 10:28:29.000 350 22464.24 160.12 41466.04 88888.00 2023-12-16 10:28:30.000 350 22464.35 160.11 41466.06 47542.67 2023-12-16 10:28:31.000 350 22464.41 160.12 41466.07 88888.00 2023-12-16 10:28:32.000 350 22464.43 160.16 41466.05 88888.00 2023-12-16 10:28:33.000 350 22464.45 160.17 41466.00 88888.00 2023-12-16 10:28:34.000 350 22464.47 160.17 41465.98 88888.00 2023-12-16 10:28:35.000 350 22464.47 160.21 41466.02 47542.63 2023-12-16 10:28:36.000 350 22464.42 160.27 41466.04 88888.00 2023-12-16 10:28:37.000 350 22464.31 160.27 41466.02 88888.00 2023-12-16 10:28:38.000 350 22464.21 160.28 41465.98 88888.00 2023-12-16 10:28:39.000 350 22464.16 160.33 41465.96 88888.00 2023-12-16 10:28:40.000 350 22464.16 160.38 41466.00 47542.56 2023-12-16 10:28:41.000 350 22464.14 160.39 41466.06 88888.00 2023-12-16 10:28:42.000 350 22464.07 160.37 41466.06 88888.00 2023-12-16 10:28:43.000 350 22464.00 160.36 41466.07 88888.00 2023-12-16 10:28:44.000 350 22463.94 160.37 41466.09 88888.00 2023-12-16 10:28:45.000 350 22463.94 160.37 41466.07 47542.55 2023-12-16 10:28:46.000 350 22463.98 160.37 41466.03 88888.00 2023-12-16 10:28:47.000 350 22464.00 160.39 41466.00 88888.00 2023-12-16 10:28:48.000 350 22464.03 160.40 41466.01 88888.00 2023-12-16 10:28:49.000 350 22464.13 160.37 41466.04 88888.00 2023-12-16 10:28:50.000 350 22464.26 160.36 41466.11 47542.60 2023-12-16 10:28:51.000 350 22464.36 160.39 41466.12 88888.00 2023-12-16 10:28:52.000 350 22464.41 160.41 41466.06 88888.00 2023-12-16 10:28:53.000 350 22464.42 160.42 41465.96 88888.00 2023-12-16 10:28:54.000 350 22464.43 160.46 41465.91 88888.00 2023-12-16 10:28:55.000 350 22464.47 160.52 41465.95 47542.61 2023-12-16 10:28:56.000 350 22464.44 160.53 41465.96 88888.00 2023-12-16 10:28:57.000 350 22464.34 160.48 41465.91 88888.00 2023-12-16 10:28:58.000 350 22464.31 160.48 41465.94 88888.00 2023-12-16 10:28:59.000 350 22464.33 160.50 41466.05 88888.00 2023-12-16 10:29:00.000 350 22464.30 160.51 41466.14 47542.59 2023-12-16 10:29:01.000 350 22464.18 160.52 41466.17 88888.00 2023-12-16 10:29:02.000 350 22464.02 160.55 41466.15 88888.00 2023-12-16 10:29:03.000 350 22463.91 160.60 41466.15 88888.00 2023-12-16 10:29:04.000 350 22463.86 160.60 41466.18 88888.00 2023-12-16 10:29:05.000 350 22463.83 160.58 41466.19 47542.42 2023-12-16 10:29:06.000 350 22463.81 160.56 41466.18 88888.00 2023-12-16 10:29:07.000 350 22463.80 160.58 41466.14 88888.00 2023-12-16 10:29:08.000 350 22463.80 160.62 41466.09 88888.00 2023-12-16 10:29:09.000 350 22463.83 160.60 41466.06 88888.00 2023-12-16 10:29:10.000 350 22463.90 160.55 41466.11 47542.41 2023-12-16 10:29:11.000 350 22464.00 160.53 41466.18 88888.00 2023-12-16 10:29:12.000 350 22464.10 160.54 41466.18 88888.00 2023-12-16 10:29:13.000 350 22464.15 160.52 41466.06 88888.00 2023-12-16 10:29:14.000 350 22464.13 160.46 41465.92 88888.00 2023-12-16 10:29:15.000 350 22464.14 160.42 41465.88 47542.47 2023-12-16 10:29:16.000 350 22464.22 160.46 41465.95 88888.00 2023-12-16 10:29:17.000 350 22464.27 160.50 41466.02 88888.00 2023-12-16 10:29:18.000 350 22464.26 160.49 41466.02 88888.00 2023-12-16 10:29:19.000 350 22464.23 160.48 41466.02 88888.00 2023-12-16 10:29:20.000 350 22464.19 160.46 41466.00 47542.51 2023-12-16 10:29:21.000 350 22464.15 160.36 41466.00 88888.00 2023-12-16 10:29:22.000 350 22464.08 160.29 41466.08 88888.00 2023-12-16 10:29:23.000 350 22464.01 160.27 41466.10 88888.00 2023-12-16 10:29:24.000 350 22463.95 160.27 41466.01 88888.00 2023-12-16 10:29:25.000 350 22463.92 160.30 41465.97 47542.49 2023-12-16 10:29:26.000 350 22463.87 160.33 41465.97 88888.00 2023-12-16 10:29:27.000 350 22463.83 160.34 41465.96 88888.00 2023-12-16 10:29:28.000 350 22463.86 160.39 41466.02 88888.00 2023-12-16 10:29:29.000 350 22463.91 160.45 41466.10 88888.00 2023-12-16 10:29:30.000 350 22463.90 160.45 41466.11 47542.39 2023-12-16 10:29:31.000 350 22463.87 160.42 41466.09 88888.00 2023-12-16 10:29:32.000 350 22463.90 160.44 41466.07 88888.00 2023-12-16 10:29:33.000 350 22464.00 160.49 41466.06 88888.00 2023-12-16 10:29:34.000 350 22464.12 160.51 41466.00 88888.00 2023-12-16 10:29:35.000 350 22464.22 160.48 41465.89 47542.49 2023-12-16 10:29:36.000 350 22464.31 160.47 41465.84 88888.00 2023-12-16 10:29:37.000 350 22464.38 160.55 41465.90 88888.00 2023-12-16 10:29:38.000 350 22464.42 160.60 41465.99 88888.00 2023-12-16 10:29:39.000 350 22464.44 160.50 41466.09 88888.00 2023-12-16 10:29:40.000 350 22464.46 160.36 41466.16 47542.60 2023-12-16 10:29:41.000 350 22464.46 160.30 41466.18 88888.00 2023-12-16 10:29:42.000 350 22464.46 160.26 41466.15 88888.00 2023-12-16 10:29:43.000 350 22464.43 160.20 41466.08 88888.00 2023-12-16 10:29:44.000 350 22464.37 160.15 41466.02 88888.00 2023-12-16 10:29:45.000 350 22464.32 160.17 41466.05 47542.57 2023-12-16 10:29:46.000 350 22464.26 160.22 41466.18 88888.00 2023-12-16 10:29:47.000 350 22464.22 160.23 41466.21 88888.00 2023-12-16 10:29:48.000 350 22464.19 160.17 41466.17 88888.00 2023-12-16 10:29:49.000 350 22464.17 160.15 41466.19 88888.00 2023-12-16 10:29:50.000 350 22464.12 160.17 41466.20 47542.46 2023-12-16 10:29:51.000 350 22464.02 160.15 41466.14 88888.00 2023-12-16 10:29:52.000 350 22463.93 160.11 41466.07 88888.00 2023-12-16 10:29:53.000 350 22463.87 160.12 41466.02 88888.00 2023-12-16 10:29:54.000 350 22463.86 160.22 41465.99 88888.00 2023-12-16 10:29:55.000 350 22463.90 160.31 41466.00 47542.38 2023-12-16 10:29:56.000 350 22463.92 160.36 41466.02 88888.00 2023-12-16 10:29:57.000 350 22463.94 160.40 41466.05 88888.00 2023-12-16 10:29:58.000 350 22464.02 160.45 41466.11 88888.00 2023-12-16 10:29:59.000 350 22464.11 160.48 41466.11 88888.00 2023-12-16 10:30:00.000 350 22464.15 160.46 41466.02 47542.48 2023-12-16 10:30:01.000 350 22464.18 160.43 41465.97 88888.00 2023-12-16 10:30:02.000 350 22464.24 160.35 41465.96 88888.00 2023-12-16 10:30:03.000 350 22464.32 160.24 41465.98 88888.00 2023-12-16 10:30:04.000 350 22464.37 160.22 41466.06 88888.00 2023-12-16 10:30:05.000 350 22464.38 160.26 41466.13 47542.54 2023-12-16 10:30:06.000 350 22464.35 160.22 41466.16 88888.00 2023-12-16 10:30:07.000 350 22464.32 160.13 41466.14 88888.00 2023-12-16 10:30:08.000 350 22464.29 160.06 41466.13 88888.00 2023-12-16 10:30:09.000 350 22464.29 160.03 41466.11 88888.00 2023-12-16 10:30:10.000 350 22464.32 160.00 41466.04 47542.57 2023-12-16 10:30:11.000 350 22464.33 159.97 41466.00 88888.00 2023-12-16 10:30:12.000 350 22464.34 159.99 41466.06 88888.00 2023-12-16 10:30:13.000 350 22464.38 160.05 41466.11 88888.00 2023-12-16 10:30:14.000 350 22464.41 160.13 41466.10 88888.00 2023-12-16 10:30:15.000 350 22464.36 160.17 41466.06 47542.62 2023-12-16 10:30:16.000 350 22464.29 160.12 41465.98 88888.00 2023-12-16 10:30:17.000 350 22464.25 160.06 41465.93 88888.00 2023-12-16 10:30:18.000 350 22464.24 160.12 41465.95 88888.00 2023-12-16 10:30:19.000 350 22464.22 160.19 41465.98 88888.00 2023-12-16 10:30:20.000 350 22464.17 160.20 41466.00 47542.47 2023-12-16 10:30:21.000 350 22464.12 160.20 41465.99 88888.00 2023-12-16 10:30:22.000 350 22464.12 160.20 41465.98 88888.00 2023-12-16 10:30:23.000 350 22464.18 160.19 41465.96 88888.00 2023-12-16 10:30:24.000 350 22464.22 160.17 41465.94 88888.00 2023-12-16 10:30:25.000 350 22464.25 160.16 41465.99 47542.49 2023-12-16 10:30:26.000 350 22464.29 160.16 41466.12 88888.00 2023-12-16 10:30:27.000 350 22464.33 160.17 41466.18 88888.00 2023-12-16 10:30:28.000 350 22464.33 160.17 41466.20 88888.00 2023-12-16 10:30:29.000 350 22464.29 160.15 41466.18 88888.00 2023-12-16 10:30:30.000 350 22464.29 160.12 41466.13 47542.61 2023-12-16 10:30:31.000 350 22464.32 160.12 41466.12 88888.00 2023-12-16 10:30:32.000 350 22464.32 160.14 41466.13 88888.00 2023-12-16 10:30:33.000 350 22464.28 160.17 41466.07 88888.00 2023-12-16 10:30:34.000 350 22464.24 160.18 41466.01 88888.00 2023-12-16 10:30:35.000 350 22464.19 160.15 41466.00 47542.50 2023-12-16 10:30:36.000 350 22464.14 160.11 41465.97 88888.00 2023-12-16 10:30:37.000 350 22464.11 160.09 41465.90 88888.00 2023-12-16 10:30:38.000 350 22464.12 160.10 41465.91 88888.00 2023-12-16 10:30:39.000 350 22464.17 160.10 41465.98 88888.00 2023-12-16 10:30:40.000 350 22464.24 160.05 41466.06 47542.56 2023-12-16 10:30:41.000 350 22464.28 160.01 41466.11 88888.00 2023-12-16 10:30:42.000 350 22464.29 160.03 41466.13 88888.00 2023-12-16 10:30:43.000 350 22464.33 160.05 41466.13 88888.00 2023-12-16 10:30:44.000 350 22464.37 160.00 41466.12 88888.00 2023-12-16 10:30:45.000 350 22464.34 159.92 41466.11 47542.51 2023-12-16 10:30:46.000 350 22464.26 159.87 41466.11 88888.00 2023-12-16 10:30:47.000 350 22464.19 159.83 41466.11 88888.00 2023-12-16 10:30:48.000 350 22464.14 159.85 41466.15 88888.00 2023-12-16 10:30:49.000 350 22464.10 159.89 41466.21 88888.00 2023-12-16 10:30:50.000 350 22464.13 159.92 41466.20 47542.44 2023-12-16 10:30:51.000 350 22464.17 159.98 41466.16 88888.00 2023-12-16 10:30:52.000 350 22464.18 160.01 41466.13 88888.00 2023-12-16 10:30:53.000 350 22464.17 159.98 41466.11 88888.00 2023-12-16 10:30:54.000 350 22464.16 159.92 41466.06 88888.00 2023-12-16 10:30:55.000 350 22464.22 159.88 41466.03 47542.59 2023-12-16 10:30:56.000 350 22464.34 159.87 41466.09 88888.00 2023-12-16 10:30:57.000 350 22464.48 159.87 41466.18 88888.00 2023-12-16 10:30:58.000 350 22464.62 159.81 41466.26 88888.00 2023-12-16 10:30:59.000 350 22464.70 159.75 41466.27 88888.00 2023-12-16 10:31:00.000 350 22464.71 159.73 41466.18 47542.73 2023-12-16 10:31:01.000 350 22464.70 159.73 41466.09 88888.00 2023-12-16 10:31:02.000 350 22464.70 159.71 41466.09 88888.00 2023-12-16 10:31:03.000 350 22464.64 159.72 41466.09 88888.00 2023-12-16 10:31:04.000 350 22464.60 159.79 41466.15 88888.00 2023-12-16 10:31:05.000 350 22464.62 159.89 41466.27 47542.66 2023-12-16 10:31:06.000 350 22464.58 159.88 41466.28 88888.00 2023-12-16 10:31:07.000 350 22464.47 159.80 41466.17 88888.00 2023-12-16 10:31:08.000 350 22464.42 159.74 41466.10 88888.00 2023-12-16 10:31:09.000 350 22464.48 159.74 41466.07 88888.00 2023-12-16 10:31:10.000 350 22464.56 159.76 41466.11 47542.70 2023-12-16 10:31:11.000 350 22464.59 159.73 41466.17 88888.00 2023-12-16 10:31:12.000 350 22464.62 159.65 41466.17 88888.00 2023-12-16 10:31:13.000 350 22464.67 159.58 41466.13 88888.00 2023-12-16 10:31:14.000 350 22464.70 159.52 41466.10 88888.00 2023-12-16 10:31:15.000 350 22464.70 159.47 41466.06 47542.73 2023-12-16 10:31:16.000 350 22464.69 159.49 41466.03 88888.00 2023-12-16 10:31:17.000 350 22464.73 159.52 41466.05 88888.00 2023-12-16 10:31:18.000 350 22464.78 159.52 41466.09 88888.00 2023-12-16 10:31:19.000 350 22464.75 159.48 41466.07 88888.00 2023-12-16 10:31:20.000 350 22464.68 159.48 41465.98 47542.69 2023-12-16 10:31:21.000 350 22464.67 159.60 41465.95 88888.00 2023-12-16 10:31:22.000 350 22464.66 159.71 41466.01 88888.00 2023-12-16 10:31:23.000 350 22464.63 159.72 41466.09 88888.00 2023-12-16 10:31:24.000 350 22464.60 159.71 41466.11 88888.00 2023-12-16 10:31:25.000 350 22464.57 159.70 41466.09 47542.70 2023-12-16 10:31:26.000 350 22464.57 159.61 41466.07 88888.00 2023-12-16 10:31:27.000 350 22464.56 159.52 41466.03 88888.00 2023-12-16 10:31:28.000 350 22464.55 159.50 41466.01 88888.00 2023-12-16 10:31:29.000 350 22464.56 159.53 41466.06 88888.00 2023-12-16 10:31:30.000 350 22464.57 159.53 41466.17 47542.74 2023-12-16 10:31:31.000 350 22464.56 159.51 41466.23 88888.00 2023-12-16 10:31:32.000 350 22464.56 159.49 41466.22 88888.00 2023-12-16 10:31:33.000 350 22464.61 159.47 41466.19 88888.00 2023-12-16 10:31:34.000 350 22464.68 159.45 41466.17 88888.00 2023-12-16 10:31:35.000 350 22464.74 159.39 41466.13 47542.82 2023-12-16 10:31:36.000 350 22464.77 159.33 41466.06 88888.00 2023-12-16 10:31:37.000 350 22464.84 159.31 41466.01 88888.00 2023-12-16 10:31:38.000 350 22464.97 159.34 41466.02 88888.00 2023-12-16 10:31:39.000 350 22465.05 159.36 41466.07 88888.00 2023-12-16 10:31:40.000 350 22465.06 159.34 41466.14 47542.95 2023-12-16 10:31:41.000 350 22465.04 159.30 41466.20 88888.00 2023-12-16 10:31:42.000 350 22465.02 159.27 41466.18 88888.00 2023-12-16 10:31:43.000 350 22465.02 159.25 41466.06 88888.00 2023-12-16 10:31:44.000 350 22465.03 159.22 41466.01 88888.00 2023-12-16 10:31:45.000 350 22465.05 159.19 41466.09 47543.00 2023-12-16 10:31:46.000 350 22465.06 159.18 41466.15 88888.00 2023-12-16 10:31:47.000 350 22465.01 159.17 41466.13 88888.00 2023-12-16 10:31:48.000 350 22464.92 159.18 41466.12 88888.00 2023-12-16 10:31:49.000 350 22464.88 159.17 41466.14 88888.00 2023-12-16 10:31:50.000 350 22464.87 159.12 41466.16 47542.87 2023-12-16 10:31:51.000 350 22464.84 159.11 41466.19 88888.00 2023-12-16 10:31:52.000 350 22464.83 159.15 41466.21 88888.00 2023-12-16 10:31:53.000 350 22464.84 159.16 41466.19 88888.00 2023-12-16 10:31:54.000 350 22464.85 159.19 41466.15 88888.00 2023-12-16 10:31:55.000 350 22464.87 159.27 41466.14 47542.78 2023-12-16 10:31:56.000 350 22464.86 159.33 41466.10 88888.00 2023-12-16 10:31:57.000 350 22464.80 159.35 41466.04 88888.00 2023-12-16 10:31:58.000 350 22464.74 159.37 41466.06 88888.00 2023-12-16 10:31:59.000 350 22464.73 159.37 41466.14 88888.00 2023-12-16 10:32:00.000 350 22464.70 159.34 41466.21 47542.78 2023-12-16 10:32:01.000 350 22464.65 159.32 41466.23 88888.00 2023-12-16 10:32:02.000 350 22464.66 159.31 41466.17 88888.00 2023-12-16 10:32:03.000 350 22464.78 159.34 41466.13 88888.00 2023-12-16 10:32:04.000 350 22464.88 159.38 41466.19 88888.00 2023-12-16 10:32:05.000 350 22464.88 159.38 41466.22 47542.87 2023-12-16 10:32:06.000 350 22464.81 159.34 41466.18 88888.00 2023-12-16 10:32:07.000 350 22464.75 159.28 41466.14 88888.00 2023-12-16 10:32:08.000 350 22464.77 159.22 41466.15 88888.00 2023-12-16 10:32:09.000 350 22464.79 159.14 41466.12 88888.00 2023-12-16 10:32:10.000 350 22464.76 159.08 41466.09 47542.81 2023-12-16 10:32:11.000 350 22464.72 159.08 41466.18 88888.00 2023-12-16 10:32:12.000 350 22464.67 159.09 41466.30 88888.00 2023-12-16 10:32:13.000 350 22464.61 159.07 41466.34 88888.00 2023-12-16 10:32:14.000 350 22464.57 159.07 41466.36 88888.00 2023-12-16 10:32:15.000 350 22464.56 159.10 41466.36 47542.77 2023-12-16 10:32:16.000 350 22464.56 159.11 41466.32 88888.00 2023-12-16 10:32:17.000 350 22464.58 159.08 41466.28 88888.00 2023-12-16 10:32:18.000 350 22464.62 159.08 41466.23 88888.00 2023-12-16 10:32:19.000 350 22464.69 159.15 41466.22 88888.00 2023-12-16 10:32:20.000 350 22464.75 159.21 41466.33 47542.83 2023-12-16 10:32:21.000 350 22464.75 159.20 41466.44 88888.00 2023-12-16 10:32:22.000 350 22464.66 159.15 41466.39 88888.00 2023-12-16 10:32:23.000 350 22464.57 159.06 41466.29 88888.00 2023-12-16 10:32:24.000 350 22464.53 159.01 41466.26 88888.00 2023-12-16 10:32:25.000 350 22464.54 159.01 41466.28 47542.80 2023-12-16 10:32:26.000 350 22464.57 159.01 41466.29 88888.00 2023-12-16 10:32:27.000 350 22464.61 159.01 41466.20 88888.00 2023-12-16 10:32:28.000 350 22464.64 159.03 41466.16 88888.00 2023-12-16 10:32:29.000 350 22464.65 159.01 41466.20 88888.00 2023-12-16 10:32:30.000 350 22464.65 158.96 41466.22 47542.86 2023-12-16 10:32:31.000 350 22464.66 158.88 41466.18 88888.00 2023-12-16 10:32:32.000 350 22464.69 158.81 41466.15 88888.00 2023-12-16 10:32:33.000 350 22464.74 158.76 41466.21 88888.00 2023-12-16 10:32:34.000 350 22464.77 158.71 41466.25 88888.00 2023-12-16 10:32:35.000 350 22464.79 158.66 41466.26 47542.93 2023-12-16 10:32:36.000 350 22464.82 158.64 41466.30 88888.00 2023-12-16 10:32:37.000 350 22464.85 158.61 41466.31 88888.00 2023-12-16 10:32:38.000 350 22464.88 158.58 41466.23 88888.00 2023-12-16 10:32:39.000 350 22464.92 158.58 41466.21 88888.00 2023-12-16 10:32:40.000 350 22464.99 158.58 41466.30 47542.97 2023-12-16 10:32:41.000 350 22465.02 158.57 41466.32 88888.00 2023-12-16 10:32:42.000 350 22465.00 158.53 41466.24 88888.00 2023-12-16 10:32:43.000 350 22464.97 158.46 41466.14 88888.00 2023-12-16 10:32:44.000 350 22464.97 158.42 41466.13 88888.00 2023-12-16 10:32:45.000 350 22464.99 158.44 41466.19 47543.01 2023-12-16 10:32:46.000 350 22465.00 158.46 41466.25 88888.00 2023-12-16 10:32:47.000 350 22464.99 158.48 41466.27 88888.00 2023-12-16 10:32:48.000 350 22464.98 158.50 41466.24 88888.00 2023-12-16 10:32:49.000 350 22464.99 158.50 41466.18 88888.00 2023-12-16 10:32:50.000 350 22464.98 158.47 41466.15 47543.00 2023-12-16 10:32:51.000 350 22464.96 158.44 41466.19 88888.00 2023-12-16 10:32:52.000 350 22464.96 158.42 41466.21 88888.00 2023-12-16 10:32:53.000 350 22464.97 158.42 41466.22 88888.00 2023-12-16 10:32:54.000 350 22464.98 158.42 41466.26 88888.00 2023-12-16 10:32:55.000 350 22465.01 158.39 41466.27 47542.95 2023-12-16 10:32:56.000 350 22465.03 158.34 41466.25 88888.00 2023-12-16 10:32:57.000 350 22465.04 158.28 41466.21 88888.00 2023-12-16 10:32:58.000 350 22465.04 158.23 41466.14 88888.00 2023-12-16 10:32:59.000 350 22465.06 158.18 41466.03 88888.00 2023-12-16 10:33:00.000 350 22465.11 158.13 41465.99 47543.02 2023-12-16 10:33:01.000 350 22465.15 158.07 41466.03 88888.00 2023-12-16 10:33:02.000 350 22465.17 158.03 41466.00 88888.00 2023-12-16 10:33:03.000 350 22465.23 158.09 41465.96 88888.00 2023-12-16 10:33:04.000 350 22465.34 158.20 41466.00 88888.00 2023-12-16 10:33:05.000 350 22465.38 158.26 41466.03 47543.12 2023-12-16 10:33:06.000 350 22465.33 158.24 41466.00 88888.00 2023-12-16 10:33:07.000 350 22465.27 158.23 41466.02 88888.00 2023-12-16 10:33:08.000 350 22465.23 158.24 41466.09 88888.00 2023-12-16 10:33:09.000 350 22465.25 158.25 41466.11 88888.00 2023-12-16 10:33:10.000 350 22465.27 158.23 41466.13 47543.07 2023-12-16 10:33:11.000 350 22465.26 158.19 41466.16 88888.00 2023-12-16 10:33:12.000 350 22465.23 158.18 41466.20 88888.00 2023-12-16 10:33:13.000 350 22465.17 158.16 41466.20 88888.00 2023-12-16 10:33:14.000 350 22465.08 158.10 41466.15 88888.00 2023-12-16 10:33:15.000 350 22464.98 158.04 41466.08 47543.02 2023-12-16 10:33:16.000 350 22464.95 158.01 41466.07 88888.00 2023-12-16 10:33:17.000 350 22464.97 158.02 41466.15 88888.00 2023-12-16 10:33:18.000 350 22464.95 158.04 41466.24 88888.00 2023-12-16 10:33:19.000 350 22464.92 158.05 41466.30 88888.00 2023-12-16 10:33:20.000 350 22464.93 158.08 41466.27 47542.92 2023-12-16 10:33:21.000 350 22464.92 158.10 41466.17 88888.00 2023-12-16 10:33:22.000 350 22464.90 158.09 41466.11 88888.00 2023-12-16 10:33:23.000 350 22464.93 158.09 41466.15 88888.00 2023-12-16 10:33:24.000 350 22464.99 158.07 41466.19 88888.00 2023-12-16 10:33:25.000 350 22465.06 158.02 41466.16 47543.04 2023-12-16 10:33:26.000 350 22465.14 158.00 41466.08 88888.00 2023-12-16 10:33:27.000 350 22465.20 158.04 41466.03 88888.00 2023-12-16 10:33:28.000 350 22465.25 158.08 41466.02 88888.00 2023-12-16 10:33:29.000 350 22465.31 158.10 41466.00 88888.00 2023-12-16 10:33:30.000 350 22465.35 158.08 41465.99 47543.10 2023-12-16 10:33:31.000 350 22465.36 158.08 41466.00 88888.00 2023-12-16 10:33:32.000 350 22465.34 158.10 41465.99 88888.00 2023-12-16 10:33:33.000 350 22465.31 158.12 41465.94 88888.00 2023-12-16 10:33:34.000 350 22465.30 158.12 41465.94 88888.00 2023-12-16 10:33:35.000 350 22465.31 158.12 41466.00 47543.08 2023-12-16 10:33:36.000 350 22465.31 158.12 41466.05 88888.00 2023-12-16 10:33:37.000 350 22465.26 158.13 41466.05 88888.00 2023-12-16 10:33:38.000 350 22465.17 158.12 41466.05 88888.00 2023-12-16 10:33:39.000 350 22465.07 158.10 41466.05 88888.00 2023-12-16 10:33:40.000 350 22465.03 158.11 41466.06 47543.04 2023-12-16 10:33:41.000 350 22465.02 158.13 41466.04 88888.00 2023-12-16 10:33:42.000 350 22465.01 158.14 41466.00 88888.00 2023-12-16 10:33:43.000 350 22465.03 158.15 41466.06 88888.00 2023-12-16 10:33:44.000 350 22465.13 158.18 41466.17 88888.00 2023-12-16 10:33:45.000 350 22465.23 158.21 41466.21 47543.06 2023-12-16 10:33:46.000 350 22465.28 158.21 41466.18 88888.00 2023-12-16 10:33:47.000 350 22465.26 158.19 41466.11 88888.00 2023-12-16 10:33:48.000 350 22465.27 158.14 41466.06 88888.00 2023-12-16 10:33:49.000 350 22465.35 158.07 41466.02 88888.00 2023-12-16 10:33:50.000 350 22465.39 158.06 41465.98 47543.12 2023-12-16 10:33:51.000 350 22465.39 158.11 41466.00 88888.00 2023-12-16 10:33:52.000 350 22465.40 158.16 41466.07 88888.00 2023-12-16 10:33:53.000 350 22465.42 158.16 41466.09 88888.00 2023-12-16 10:33:54.000 350 22465.47 158.14 41466.05 88888.00 2023-12-16 10:33:55.000 350 22465.51 158.12 41465.98 47543.20 2023-12-16 10:33:56.000 350 22465.50 158.10 41465.90 88888.00 2023-12-16 10:33:57.000 350 22465.48 158.09 41465.86 88888.00 2023-12-16 10:33:58.000 350 22465.49 158.07 41465.88 88888.00 2023-12-16 10:33:59.000 350 22465.51 158.08 41465.96 88888.00 2023-12-16 10:34:00.000 350 22465.47 158.10 41466.01 47543.19 2023-12-16 10:34:01.000 350 22465.38 158.08 41465.98 88888.00 2023-12-16 10:34:02.000 350 22465.33 158.08 41466.01 88888.00 2023-12-16 10:34:03.000 350 22465.30 158.10 41466.04 88888.00 2023-12-16 10:34:04.000 350 22465.26 158.08 41465.94 88888.00 2023-12-16 10:34:05.000 350 22465.26 158.03 41465.89 47543.16 2023-12-16 10:34:06.000 350 22465.34 157.98 41466.02 88888.00 2023-12-16 10:34:07.000 350 22465.43 157.96 41466.14 88888.00 2023-12-16 10:34:08.000 350 22465.47 157.96 41466.21 88888.00 2023-12-16 10:34:09.000 350 22465.44 157.94 41466.21 88888.00 2023-12-16 10:34:10.000 350 22465.37 157.87 41466.16 47543.14 2023-12-16 10:34:11.000 350 22465.35 157.80 41466.16 88888.00 2023-12-16 10:34:12.000 350 22465.36 157.77 41466.14 88888.00 2023-12-16 10:34:13.000 350 22465.38 157.76 41466.09 88888.00 2023-12-16 10:34:14.000 350 22465.38 157.75 41466.05 88888.00 2023-12-16 10:34:15.000 350 22465.37 157.75 41466.02 47543.22 2023-12-16 10:34:16.000 350 22465.43 157.78 41466.06 88888.00 2023-12-16 10:34:17.000 350 22465.50 157.87 41466.12 88888.00 2023-12-16 10:34:18.000 350 22465.54 157.95 41466.19 88888.00 2023-12-16 10:34:19.000 350 22465.57 157.97 41466.21 88888.00 2023-12-16 10:34:20.000 350 22465.60 157.93 41466.14 47543.24 2023-12-16 10:34:21.000 350 22465.60 157.88 41466.06 88888.00 2023-12-16 10:34:22.000 350 22465.59 157.84 41466.06 88888.00 2023-12-16 10:34:23.000 350 22465.56 157.83 41466.10 88888.00 2023-12-16 10:34:24.000 350 22465.53 157.81 41466.14 88888.00 2023-12-16 10:34:25.000 350 22465.48 157.79 41466.11 47543.25 2023-12-16 10:34:26.000 350 22465.43 157.80 41466.03 88888.00 2023-12-16 10:34:27.000 350 22465.43 157.81 41465.98 88888.00 2023-12-16 10:34:28.000 350 22465.48 157.78 41465.97 88888.00 2023-12-16 10:34:29.000 350 22465.51 157.75 41465.96 88888.00 2023-12-16 10:34:30.000 350 22465.53 157.75 41465.98 47543.28 2023-12-16 10:34:31.000 350 22465.57 157.75 41466.00 88888.00 2023-12-16 10:34:32.000 350 22465.60 157.70 41465.96 88888.00 2023-12-16 10:34:33.000 350 22465.67 157.69 41465.95 88888.00 2023-12-16 10:34:34.000 350 22465.77 157.74 41466.06 88888.00 2023-12-16 10:34:35.000 350 22465.87 157.72 41466.18 47543.36 2023-12-16 10:34:36.000 350 22465.93 157.64 41466.19 88888.00 2023-12-16 10:34:37.000 350 22465.97 157.57 41466.11 88888.00 2023-12-16 10:34:38.000 350 22466.01 157.55 41466.00 88888.00 2023-12-16 10:34:39.000 350 22466.06 157.57 41465.95 88888.00 2023-12-16 10:34:40.000 350 22466.13 157.64 41465.95 47543.48 2023-12-16 10:34:41.000 350 22466.15 157.70 41465.94 88888.00 2023-12-16 10:34:42.000 350 22466.07 157.72 41465.89 88888.00 2023-12-16 10:34:43.000 350 22466.00 157.73 41465.81 88888.00 2023-12-16 10:34:44.000 350 22465.98 157.75 41465.79 88888.00 2023-12-16 10:34:45.000 350 22465.95 157.73 41465.84 47543.45 2023-12-16 10:34:46.000 350 22465.90 157.69 41465.88 88888.00 2023-12-16 10:34:47.000 350 22465.87 157.66 41465.86 88888.00 2023-12-16 10:34:48.000 350 22465.81 157.62 41465.81 88888.00 2023-12-16 10:34:49.000 350 22465.80 157.61 41465.88 88888.00 2023-12-16 10:34:50.000 350 22465.82 157.66 41466.06 47543.33 2023-12-16 10:34:51.000 350 22465.76 157.74 41466.18 88888.00 2023-12-16 10:34:52.000 350 22465.68 157.80 41466.21 88888.00 2023-12-16 10:34:53.000 350 22465.64 157.83 41466.19 88888.00 2023-12-16 10:34:54.000 350 22465.58 157.79 41466.09 88888.00 2023-12-16 10:34:55.000 350 22465.56 157.73 41466.00 47543.36 2023-12-16 10:34:56.000 350 22465.64 157.69 41465.98 88888.00 2023-12-16 10:34:57.000 350 22465.74 157.65 41465.99 88888.00 2023-12-16 10:34:58.000 350 22465.83 157.60 41465.99 88888.00 2023-12-16 10:34:59.000 350 22465.90 157.55 41465.95 88888.00 2023-12-16 10:35:00.000 350 22465.97 157.50 41465.87 47543.48 2023-12-16 10:35:01.000 350 22466.02 157.49 41465.78 88888.00 2023-12-16 10:35:02.000 350 22466.03 157.47 41465.69 88888.00 2023-12-16 10:35:03.000 350 22466.02 157.47 41465.73 88888.00 2023-12-16 10:35:04.000 350 22466.00 157.47 41465.85 88888.00 2023-12-16 10:35:05.000 350 22465.96 157.41 41465.87 47543.48 2023-12-16 10:35:06.000 350 22465.93 157.37 41465.86 88888.00 2023-12-16 10:35:07.000 350 22465.95 157.41 41465.92 88888.00 2023-12-16 10:35:08.000 350 22465.97 157.46 41465.95 88888.00 2023-12-16 10:35:09.000 350 22465.91 157.47 41465.90 88888.00 2023-12-16 10:35:10.000 350 22465.85 157.43 41465.89 47543.40 2023-12-16 10:35:11.000 350 22465.83 157.40 41465.90 88888.00 2023-12-16 10:35:12.000 350 22465.78 157.38 41465.92 88888.00 2023-12-16 10:35:13.000 350 22465.71 157.39 41465.95 88888.00 2023-12-16 10:35:14.000 350 22465.66 157.39 41465.98 88888.00 2023-12-16 10:35:15.000 350 22465.63 157.38 41465.94 47543.36 2023-12-16 10:35:16.000 350 22465.61 157.40 41465.93 88888.00 2023-12-16 10:35:17.000 350 22465.62 157.44 41465.98 88888.00 2023-12-16 10:35:18.000 350 22465.69 157.45 41466.01 88888.00 2023-12-16 10:35:19.000 350 22465.81 157.47 41466.01 88888.00 2023-12-16 10:35:20.000 350 22465.91 157.50 41466.00 47543.41 2023-12-16 10:35:21.000 350 22465.92 157.50 41466.01 88888.00 2023-12-16 10:35:22.000 350 22465.91 157.55 41466.07 88888.00 2023-12-16 10:35:23.000 350 22465.97 157.58 41466.19 88888.00 2023-12-16 10:35:24.000 350 22466.01 157.54 41466.22 88888.00 2023-12-16 10:35:25.000 350 22465.98 157.44 41466.12 47543.52 2023-12-16 10:35:26.000 350 22465.94 157.37 41466.04 88888.00 2023-12-16 10:35:27.000 350 22465.92 157.30 41466.01 88888.00 2023-12-16 10:35:28.000 350 22465.90 157.17 41465.97 88888.00 2023-12-16 10:35:29.000 350 22465.90 157.03 41465.96 88888.00 2023-12-16 10:35:30.000 350 22465.93 156.98 41466.01 47543.52 2023-12-16 10:35:31.000 350 22465.97 157.00 41466.10 88888.00 2023-12-16 10:35:32.000 350 22465.96 157.01 41466.18 88888.00 2023-12-16 10:35:33.000 350 22465.97 157.05 41466.20 88888.00 2023-12-16 10:35:34.000 350 22466.00 157.10 41466.09 88888.00 2023-12-16 10:35:35.000 350 22465.96 157.09 41465.94 47543.55 2023-12-16 10:35:36.000 350 22465.87 157.07 41465.91 88888.00 2023-12-16 10:35:37.000 350 22465.80 157.12 41465.94 88888.00 2023-12-16 10:35:38.000 350 22465.78 157.22 41465.99 88888.00 2023-12-16 10:35:39.000 350 22465.82 157.32 41466.05 88888.00 2023-12-16 10:35:40.000 350 22465.85 157.38 41466.06 47543.42 2023-12-16 10:35:41.000 350 22465.85 157.43 41466.10 88888.00 2023-12-16 10:35:42.000 350 22465.86 157.47 41466.14 88888.00 2023-12-16 10:35:43.000 350 22465.82 157.48 41466.12 88888.00 2023-12-16 10:35:44.000 350 22465.75 157.49 41466.07 88888.00 2023-12-16 10:35:45.000 350 22465.68 157.46 41466.04 47543.40 2023-12-16 10:35:46.000 350 22465.66 157.38 41466.06 88888.00 2023-12-16 10:35:47.000 350 22465.70 157.31 41466.06 88888.00 2023-12-16 10:35:48.000 350 22465.75 157.26 41466.00 88888.00 2023-12-16 10:35:49.000 350 22465.80 157.21 41465.96 88888.00 2023-12-16 10:35:50.000 350 22465.85 157.16 41466.00 47543.45 2023-12-16 10:35:51.000 350 22465.88 157.08 41466.02 88888.00 2023-12-16 10:35:52.000 350 22465.89 157.00 41465.99 88888.00 2023-12-16 10:35:53.000 350 22465.94 157.00 41466.00 88888.00 2023-12-16 10:35:54.000 350 22466.03 157.08 41466.05 88888.00 2023-12-16 10:35:55.000 350 22466.06 157.13 41466.07 47543.51 2023-12-16 10:35:56.000 350 22466.06 157.13 41466.06 88888.00 2023-12-16 10:35:57.000 350 22466.11 157.10 41466.06 88888.00 2023-12-16 10:35:58.000 350 22466.13 157.09 41466.07 88888.00 2023-12-16 10:35:59.000 350 22466.07 157.11 41466.07 88888.00 2023-12-16 10:36:00.000 350 22465.97 157.09 41466.03 47543.47 2023-12-16 10:36:01.000 350 22465.88 157.05 41466.03 88888.00 2023-12-16 10:36:02.000 350 22465.87 157.07 41466.09 88888.00 2023-12-16 10:36:03.000 350 22465.92 157.15 41466.13 88888.00 2023-12-16 10:36:04.000 350 22465.93 157.19 41466.16 88888.00 2023-12-16 10:36:05.000 350 22465.90 157.17 41466.23 47543.37 2023-12-16 10:36:06.000 350 22465.88 157.13 41466.36 88888.00 2023-12-16 10:36:07.000 350 22465.87 157.11 41466.41 88888.00 2023-12-16 10:36:08.000 350 22465.80 157.05 41466.27 88888.00 2023-12-16 10:36:09.000 350 22465.72 157.00 41466.06 88888.00 2023-12-16 10:36:10.000 350 22465.74 157.04 41466.03 47543.38 2023-12-16 10:36:11.000 350 22465.77 157.07 41466.03 88888.00 2023-12-16 10:36:12.000 350 22465.78 157.03 41465.99 88888.00 2023-12-16 10:36:13.000 350 22465.81 157.06 41466.04 88888.00 2023-12-16 10:36:14.000 350 22465.81 157.16 41466.09 88888.00 2023-12-16 10:36:15.000 350 22465.77 157.16 41466.01 47543.35 2023-12-16 10:36:16.000 350 22465.70 157.10 41465.86 88888.00 2023-12-16 10:36:17.000 350 22465.64 157.03 41465.79 88888.00 2023-12-16 10:36:18.000 350 22465.63 157.00 41465.81 88888.00 2023-12-16 10:36:19.000 350 22465.68 156.99 41465.84 88888.00 2023-12-16 10:36:20.000 350 22465.73 157.00 41465.88 47543.38 2023-12-16 10:36:21.000 350 22465.75 157.05 41465.95 88888.00 2023-12-16 10:36:22.000 350 22465.75 157.08 41465.99 88888.00 2023-12-16 10:36:23.000 350 22465.71 157.04 41465.95 88888.00 2023-12-16 10:36:24.000 350 22465.65 157.04 41465.90 88888.00 2023-12-16 10:36:25.000 350 22465.58 157.05 41465.86 47543.40 2023-12-16 10:36:26.000 350 22465.53 157.03 41465.82 88888.00 2023-12-16 10:36:27.000 350 22465.55 157.02 41465.82 88888.00 2023-12-16 10:36:28.000 350 22465.61 157.01 41465.86 88888.00 2023-12-16 10:36:29.000 350 22465.63 157.01 41465.98 88888.00 2023-12-16 10:36:30.000 350 22465.60 157.02 41466.11 47543.33 2023-12-16 10:36:31.000 350 22465.59 157.02 41466.12 88888.00 2023-12-16 10:36:32.000 350 22465.62 157.00 41466.06 88888.00 2023-12-16 10:36:33.000 350 22465.63 157.00 41466.02 88888.00 2023-12-16 10:36:34.000 350 22465.61 157.04 41466.00 88888.00 2023-12-16 10:36:35.000 350 22465.60 157.06 41465.94 47543.37 2023-12-16 10:36:36.000 350 22465.62 157.09 41465.95 88888.00 2023-12-16 10:36:37.000 350 22465.62 157.14 41466.10 88888.00 2023-12-16 10:36:38.000 350 22465.61 157.15 41466.14 88888.00 2023-12-16 10:36:39.000 350 22465.62 157.08 41466.03 88888.00 2023-12-16 10:36:40.000 350 22465.68 156.99 41465.95 47543.39 2023-12-16 10:36:41.000 350 22465.76 156.99 41465.96 88888.00 2023-12-16 10:36:42.000 350 22465.78 156.98 41465.99 88888.00 2023-12-16 10:36:43.000 350 22465.71 156.89 41465.99 88888.00 2023-12-16 10:36:44.000 350 22465.70 156.82 41466.04 88888.00 2023-12-16 10:36:45.000 350 22465.78 156.85 41466.14 47543.48 2023-12-16 10:36:46.000 350 22465.81 156.89 41466.19 88888.00 2023-12-16 10:36:47.000 350 22465.79 156.87 41466.18 88888.00 2023-12-16 10:36:48.000 350 22465.78 156.86 41466.18 88888.00 2023-12-16 10:36:49.000 350 22465.80 156.87 41466.21 88888.00 2023-12-16 10:36:50.000 350 22465.78 156.84 41466.18 47543.48 2023-12-16 10:36:51.000 350 22465.74 156.76 41466.15 88888.00 2023-12-16 10:36:52.000 350 22465.73 156.74 41466.21 88888.00 2023-12-16 10:36:53.000 350 22465.73 156.79 41466.32 88888.00 2023-12-16 10:36:54.000 350 22465.72 156.89 41466.36 88888.00 2023-12-16 10:36:55.000 350 22465.68 156.91 41466.30 47543.41 2023-12-16 10:36:56.000 350 22465.60 156.85 41466.22 88888.00 2023-12-16 10:36:57.000 350 22465.54 156.85 41466.25 88888.00 2023-12-16 10:36:58.000 350 22465.53 156.93 41466.28 88888.00 2023-12-16 10:36:59.000 350 22465.51 157.01 41466.23 88888.00 2023-12-16 10:37:00.000 350 22465.48 157.04 41466.20 47543.29 2023-12-16 10:37:01.000 350 22465.47 157.04 41466.23 88888.00 2023-12-16 10:37:02.000 350 22465.49 157.07 41466.31 88888.00 2023-12-16 10:37:03.000 350 22465.52 157.14 41466.37 88888.00 2023-12-16 10:37:04.000 350 22465.53 157.17 41466.40 88888.00 2023-12-16 10:37:05.000 350 22465.53 157.17 41466.38 47543.28 2023-12-16 10:37:06.000 350 22465.54 157.16 41466.32 88888.00 2023-12-16 10:37:07.000 350 22465.56 157.07 41466.23 88888.00 2023-12-16 10:37:08.000 350 22465.61 156.94 41466.19 88888.00 2023-12-16 10:37:09.000 350 22465.70 156.91 41466.22 88888.00 2023-12-16 10:37:10.000 350 22465.79 156.99 41466.32 47543.35 2023-12-16 10:37:11.000 350 22465.79 157.03 41466.38 88888.00 2023-12-16 10:37:12.000 350 22465.74 156.99 41466.39 88888.00 2023-12-16 10:37:13.000 350 22465.69 156.98 41466.38 88888.00 2023-12-16 10:37:14.000 350 22465.62 157.01 41466.38 88888.00 2023-12-16 10:37:15.000 350 22465.51 157.02 41466.36 47543.25 2023-12-16 10:37:16.000 350 22465.40 157.02 41466.35 88888.00 2023-12-16 10:37:17.000 350 22465.35 157.04 41466.31 88888.00 2023-12-16 10:37:18.000 350 22465.31 157.05 41466.18 88888.00 2023-12-16 10:37:19.000 350 22465.24 157.09 41466.13 88888.00 2023-12-16 10:37:20.000 350 22465.18 157.15 41466.21 47543.15 2023-12-16 10:37:21.000 350 22465.13 157.19 41466.27 88888.00 2023-12-16 10:37:22.000 350 22465.07 157.22 41466.23 88888.00 2023-12-16 10:37:23.000 350 22464.99 157.25 41466.18 88888.00 2023-12-16 10:37:24.000 350 22464.92 157.31 41466.18 88888.00 2023-12-16 10:37:25.000 350 22464.92 157.38 41466.20 47543.06 2023-12-16 10:37:26.000 350 22464.95 157.41 41466.18 88888.00 2023-12-16 10:37:27.000 350 22464.93 157.40 41466.12 88888.00 2023-12-16 10:37:28.000 350 22464.89 157.39 41466.07 88888.00 2023-12-16 10:37:29.000 350 22464.90 157.43 41466.06 88888.00 2023-12-16 10:37:30.000 350 22464.92 157.52 41466.06 47542.99 2023-12-16 10:37:31.000 350 22464.94 157.55 41466.06 88888.00 2023-12-16 10:37:32.000 350 22464.92 157.50 41466.10 88888.00 2023-12-16 10:37:33.000 350 22464.90 157.47 41466.16 88888.00 2023-12-16 10:37:34.000 350 22464.91 157.49 41466.21 88888.00 2023-12-16 10:37:35.000 350 22464.87 157.53 41466.23 47542.96 2023-12-16 10:37:36.000 350 22464.82 157.59 41466.22 88888.00 2023-12-16 10:37:37.000 350 22464.82 157.61 41466.12 88888.00 2023-12-16 10:37:38.000 350 22464.84 157.61 41466.00 88888.00 2023-12-16 10:37:39.000 350 22464.81 157.63 41465.98 88888.00 2023-12-16 10:37:40.000 350 22464.75 157.59 41465.98 47542.91 2023-12-16 10:37:41.000 350 22464.69 157.52 41466.00 88888.00 2023-12-16 10:37:42.000 350 22464.67 157.53 41466.06 88888.00 2023-12-16 10:37:43.000 350 22464.69 157.57 41466.14 88888.00 2023-12-16 10:37:44.000 350 22464.70 157.56 41466.22 88888.00 2023-12-16 10:37:45.000 350 22464.68 157.51 41466.26 47542.84 2023-12-16 10:37:46.000 350 22464.68 157.47 41466.22 88888.00 2023-12-16 10:37:47.000 350 22464.68 157.50 41466.18 88888.00 2023-12-16 10:37:48.000 350 22464.61 157.53 41466.10 88888.00 2023-12-16 10:37:49.000 350 22464.52 157.53 41466.03 88888.00 2023-12-16 10:37:50.000 350 22464.47 157.51 41466.02 47542.72 2023-12-16 10:37:51.000 350 22464.44 157.51 41465.98 88888.00 2023-12-16 10:37:52.000 350 22464.38 157.57 41465.91 88888.00 2023-12-16 10:37:53.000 350 22464.37 157.63 41465.89 88888.00 2023-12-16 10:37:54.000 350 22464.40 157.64 41465.94 88888.00 2023-12-16 10:37:55.000 350 22464.41 157.66 41466.05 47542.65 2023-12-16 10:37:56.000 350 22464.40 157.71 41466.14 88888.00 2023-12-16 10:37:57.000 350 22464.42 157.76 41466.13 88888.00 2023-12-16 10:37:58.000 350 22464.45 157.78 41466.04 88888.00 2023-12-16 10:37:59.000 350 22464.44 157.79 41466.01 88888.00 2023-12-16 10:38:00.000 350 22464.39 157.83 41466.04 47542.68 2023-12-16 10:38:01.000 350 22464.36 157.90 41466.09 88888.00 2023-12-16 10:38:02.000 350 22464.37 157.94 41466.13 88888.00 2023-12-16 10:38:03.000 350 22464.38 157.96 41466.14 88888.00 2023-12-16 10:38:04.000 350 22464.36 158.01 41466.19 88888.00 2023-12-16 10:38:05.000 350 22464.34 158.00 41466.24 47542.65 2023-12-16 10:38:06.000 350 22464.32 157.86 41466.21 88888.00 2023-12-16 10:38:07.000 350 22464.32 157.69 41466.12 88888.00 2023-12-16 10:38:08.000 350 22464.35 157.62 41466.07 88888.00 2023-12-16 10:38:09.000 350 22464.38 157.67 41466.11 88888.00 2023-12-16 10:38:10.000 350 22464.39 157.69 41466.11 47542.67 2023-12-16 10:38:11.000 350 22464.35 157.64 41466.01 88888.00 2023-12-16 10:38:12.000 350 22464.32 157.61 41465.99 88888.00 2023-12-16 10:38:13.000 350 22464.28 157.61 41466.07 88888.00 2023-12-16 10:38:14.000 350 22464.24 157.58 41466.09 88888.00 2023-12-16 10:38:15.000 350 22464.25 157.58 41465.98 47542.55 2023-12-16 10:38:16.000 350 22464.26 157.65 41465.94 88888.00 2023-12-16 10:38:17.000 350 22464.22 157.70 41466.02 88888.00 2023-12-16 10:38:18.000 350 22464.15 157.67 41466.03 88888.00 2023-12-16 10:38:19.000 350 22464.05 157.61 41465.96 88888.00 2023-12-16 10:38:20.000 350 22463.99 157.63 41465.96 47542.53 2023-12-16 10:38:21.000 350 22464.00 157.66 41465.99 88888.00 2023-12-16 10:38:22.000 350 22464.03 157.62 41466.00 88888.00 2023-12-16 10:38:23.000 350 22464.04 157.62 41466.02 88888.00 2023-12-16 10:38:24.000 350 22464.08 157.65 41466.04 88888.00 2023-12-16 10:38:25.000 350 22464.10 157.66 41466.04 47542.49 2023-12-16 10:38:26.000 350 22464.08 157.65 41466.01 88888.00 2023-12-16 10:38:27.000 350 22464.06 157.65 41465.94 88888.00 2023-12-16 10:38:28.000 350 22464.07 157.72 41465.87 88888.00 2023-12-16 10:38:29.000 350 22464.11 157.80 41465.87 88888.00 2023-12-16 10:38:30.000 350 22464.14 157.79 41465.95 47542.45 2023-12-16 10:38:31.000 350 22464.11 157.74 41466.01 88888.00 2023-12-16 10:38:32.000 350 22464.06 157.75 41466.00 88888.00 2023-12-16 10:38:33.000 350 22464.07 157.80 41466.01 88888.00 2023-12-16 10:38:34.000 350 22464.09 157.85 41466.06 88888.00 2023-12-16 10:38:35.000 350 22464.03 157.90 41466.10 47542.40 2023-12-16 10:38:36.000 350 22463.96 157.94 41466.07 88888.00 2023-12-16 10:38:37.000 350 22463.90 157.97 41466.02 88888.00 2023-12-16 10:38:38.000 350 22463.84 158.01 41465.96 88888.00 2023-12-16 10:38:39.000 350 22463.81 158.06 41465.98 88888.00 2023-12-16 10:38:40.000 350 22463.78 158.12 41465.99 47542.25 2023-12-16 10:38:41.000 350 22463.72 158.14 41465.95 88888.00 2023-12-16 10:38:42.000 350 22463.67 158.18 41465.95 88888.00 2023-12-16 10:38:43.000 350 22463.65 158.20 41465.95 88888.00 2023-12-16 10:38:44.000 350 22463.63 158.16 41465.92 88888.00 2023-12-16 10:38:45.000 350 22463.63 158.16 41465.97 47542.25 2023-12-16 10:38:46.000 350 22463.65 158.19 41466.02 88888.00 2023-12-16 10:38:47.000 350 22463.66 158.16 41465.96 88888.00 2023-12-16 10:38:48.000 350 22463.72 158.13 41465.89 88888.00 2023-12-16 10:38:49.000 350 22463.78 158.16 41465.88 88888.00 2023-12-16 10:38:50.000 350 22463.82 158.18 41465.85 47542.27 2023-12-16 10:38:51.000 350 22463.84 158.24 41465.82 88888.00 2023-12-16 10:38:52.000 350 22463.87 158.31 41465.80 88888.00 2023-12-16 10:38:53.000 350 22463.94 158.39 41465.84 88888.00 2023-12-16 10:38:54.000 350 22463.99 158.44 41465.93 88888.00 2023-12-16 10:38:55.000 350 22463.98 158.43 41465.99 47542.26 2023-12-16 10:38:56.000 350 22463.93 158.43 41466.00 88888.00 2023-12-16 10:38:57.000 350 22463.90 158.48 41465.98 88888.00 2023-12-16 10:38:58.000 350 22463.85 158.54 41465.94 88888.00 2023-12-16 10:38:59.000 350 22463.76 158.61 41465.89 88888.00 2023-12-16 10:39:00.000 350 22463.65 158.67 41465.86 47542.12 2023-12-16 10:39:01.000 350 22463.54 158.74 41465.89 88888.00 2023-12-16 10:39:02.000 350 22463.49 158.81 41465.93 88888.00 2023-12-16 10:39:03.000 350 22463.49 158.85 41465.91 88888.00 2023-12-16 10:39:04.000 350 22463.46 158.85 41465.86 88888.00 2023-12-16 10:39:05.000 350 22463.40 158.82 41465.81 47542.03 2023-12-16 10:39:06.000 350 22463.37 158.82 41465.77 88888.00 2023-12-16 10:39:07.000 350 22463.35 158.85 41465.77 88888.00 2023-12-16 10:39:08.000 350 22463.39 158.87 41465.81 88888.00 2023-12-16 10:39:09.000 350 22463.47 158.88 41465.82 88888.00 2023-12-16 10:39:10.000 350 22463.57 158.94 41465.85 47542.09 2023-12-16 10:39:11.000 350 22463.61 158.94 41465.89 88888.00 2023-12-16 10:39:12.000 350 22463.57 158.91 41465.86 88888.00 2023-12-16 10:39:13.000 350 22463.58 158.95 41465.75 88888.00 2023-12-16 10:39:14.000 350 22463.64 159.01 41465.72 88888.00 2023-12-16 10:39:15.000 350 22463.66 159.00 41465.79 47542.12 2023-12-16 10:39:16.000 350 22463.63 158.96 41465.79 88888.00 2023-12-16 10:39:17.000 350 22463.61 158.97 41465.70 88888.00 2023-12-16 10:39:18.000 350 22463.59 159.01 41465.64 88888.00 2023-12-16 10:39:19.000 350 22463.55 159.07 41465.67 88888.00 2023-12-16 10:39:20.000 350 22463.51 159.18 41465.73 47542.13 2023-12-16 10:39:21.000 350 22463.48 159.26 41465.76 88888.00 2023-12-16 10:39:22.000 350 22463.44 159.24 41465.73 88888.00 2023-12-16 10:39:23.000 350 22463.40 159.19 41465.73 88888.00 2023-12-16 10:39:24.000 350 22463.37 159.16 41465.80 88888.00 2023-12-16 10:39:25.000 350 22463.38 159.17 41465.87 47542.12 2023-12-16 10:39:26.000 350 22463.42 159.27 41465.94 88888.00 2023-12-16 10:39:27.000 350 22463.44 159.37 41466.02 88888.00 2023-12-16 10:39:28.000 350 22463.44 159.37 41466.01 88888.00 2023-12-16 10:39:29.000 350 22463.47 159.34 41465.94 88888.00 2023-12-16 10:39:30.000 350 22463.53 159.37 41465.92 47542.13 2023-12-16 10:39:31.000 350 22463.57 159.43 41465.90 88888.00 2023-12-16 10:39:32.000 350 22463.58 159.46 41465.86 88888.00 2023-12-16 10:39:33.000 350 22463.56 159.43 41465.84 88888.00 2023-12-16 10:39:34.000 350 22463.56 159.40 41465.85 88888.00 2023-12-16 10:39:35.000 350 22463.58 159.42 41465.89 47542.16 2023-12-16 10:39:36.000 350 22463.58 159.42 41465.93 88888.00 2023-12-16 10:39:37.000 350 22463.56 159.39 41465.91 88888.00 2023-12-16 10:39:38.000 350 22463.59 159.38 41465.90 88888.00 2023-12-16 10:39:39.000 350 22463.64 159.37 41465.90 88888.00 2023-12-16 10:39:40.000 350 22463.69 159.38 41465.84 47542.18 2023-12-16 10:39:41.000 350 22463.70 159.42 41465.74 88888.00 2023-12-16 10:39:42.000 350 22463.69 159.47 41465.73 88888.00 2023-12-16 10:39:43.000 350 22463.68 159.51 41465.82 88888.00 2023-12-16 10:39:44.000 350 22463.68 159.46 41465.86 88888.00 2023-12-16 10:39:45.000 350 22463.66 159.36 41465.83 47542.22 2023-12-16 10:39:46.000 350 22463.66 159.37 41465.86 88888.00 2023-12-16 10:39:47.000 350 22463.68 159.44 41465.96 88888.00 2023-12-16 10:39:48.000 350 22463.70 159.44 41465.96 88888.00 2023-12-16 10:39:49.000 350 22463.69 159.37 41465.86 88888.00 2023-12-16 10:39:50.000 350 22463.62 159.34 41465.78 47542.18 2023-12-16 10:39:51.000 350 22463.56 159.37 41465.76 88888.00 2023-12-16 10:39:52.000 350 22463.58 159.41 41465.81 88888.00 2023-12-16 10:39:53.000 350 22463.63 159.41 41465.90 88888.00 2023-12-16 10:39:54.000 350 22463.67 159.39 41465.97 88888.00 2023-12-16 10:39:55.000 350 22463.68 159.39 41465.98 47542.17 2023-12-16 10:39:56.000 350 22463.65 159.38 41465.93 88888.00 2023-12-16 10:39:57.000 350 22463.64 159.34 41465.84 88888.00 2023-12-16 10:39:58.000 350 22463.70 159.34 41465.81 88888.00 2023-12-16 10:39:59.000 350 22463.77 159.41 41465.86 88888.00 2023-12-16 10:40:00.000 350 22463.79 159.48 41465.88 47542.21 2023-12-16 10:40:01.000 350 22463.79 159.47 41465.87 88888.00 2023-12-16 10:40:02.000 350 22463.81 159.45 41465.93 88888.00 2023-12-16 10:40:03.000 350 22463.87 159.49 41466.00 88888.00 2023-12-16 10:40:04.000 350 22463.90 159.55 41465.99 88888.00 2023-12-16 10:40:05.000 350 22463.89 159.60 41465.93 47542.28 2023-12-16 10:40:06.000 350 22463.85 159.60 41465.87 88888.00 2023-12-16 10:40:07.000 350 22463.86 159.54 41465.77 88888.00 2023-12-16 10:40:08.000 350 22463.93 159.50 41465.68 88888.00 2023-12-16 10:40:09.000 350 22464.00 159.50 41465.68 88888.00 2023-12-16 10:40:10.000 350 22464.02 159.48 41465.76 47542.34 2023-12-16 10:40:11.000 350 22464.02 159.49 41465.82 88888.00 2023-12-16 10:40:12.000 350 22464.03 159.52 41465.77 88888.00 2023-12-16 10:40:13.000 350 22464.05 159.50 41465.70 88888.00 2023-12-16 10:40:14.000 350 22464.03 159.44 41465.65 88888.00 2023-12-16 10:40:15.000 350 22464.04 159.42 41465.64 47542.35 2023-12-16 10:40:16.000 350 22464.10 159.45 41465.65 88888.00 2023-12-16 10:40:17.000 350 22464.13 159.45 41465.66 88888.00 2023-12-16 10:40:18.000 350 22464.10 159.40 41465.67 88888.00 2023-12-16 10:40:19.000 350 22464.09 159.37 41465.66 88888.00 2023-12-16 10:40:20.000 350 22464.17 159.37 41465.61 47542.40 2023-12-16 10:40:21.000 350 22464.25 159.35 41465.54 88888.00 2023-12-16 10:40:22.000 350 22464.25 159.28 41465.50 88888.00 2023-12-16 10:40:23.000 350 22464.21 159.19 41465.48 88888.00 2023-12-16 10:40:24.000 350 22464.19 159.16 41465.43 88888.00 2023-12-16 10:40:25.000 350 22464.25 159.27 41465.41 47542.46 2023-12-16 10:40:26.000 350 22464.34 159.39 41465.46 88888.00 2023-12-16 10:40:27.000 350 22464.40 159.43 41465.52 88888.00 2023-12-16 10:40:28.000 350 22464.40 159.42 41465.54 88888.00 2023-12-16 10:40:29.000 350 22464.37 159.40 41465.59 88888.00 2023-12-16 10:40:30.000 350 22464.31 159.39 41465.62 47542.47 2023-12-16 10:40:31.000 350 22464.23 159.38 41465.63 88888.00 2023-12-16 10:40:32.000 350 22464.18 159.36 41465.69 88888.00 2023-12-16 10:40:33.000 350 22464.18 159.34 41465.78 88888.00 2023-12-16 10:40:34.000 350 22464.22 159.37 41465.78 88888.00 2023-12-16 10:40:35.000 350 22464.26 159.39 41465.79 47542.47 2023-12-16 10:40:36.000 350 22464.27 159.39 41465.85 88888.00 2023-12-16 10:40:37.000 350 22464.24 159.39 41465.87 88888.00 2023-12-16 10:40:38.000 350 22464.21 159.38 41465.84 88888.00 2023-12-16 10:40:39.000 350 22464.23 159.36 41465.80 88888.00 2023-12-16 10:40:40.000 350 22464.29 159.33 41465.71 47542.49 2023-12-16 10:40:41.000 350 22464.36 159.33 41465.65 88888.00 2023-12-16 10:40:42.000 350 22464.43 159.37 41465.65 88888.00 2023-12-16 10:40:43.000 350 22464.45 159.38 41465.70 88888.00 2023-12-16 10:40:44.000 350 22464.45 159.37 41465.78 88888.00 2023-12-16 10:40:45.000 350 22464.48 159.36 41465.77 47542.68 2023-12-16 10:40:46.000 350 22464.53 159.31 41465.65 88888.00 2023-12-16 10:40:47.000 350 22464.60 159.24 41465.57 88888.00 2023-12-16 10:40:48.000 350 22464.66 159.19 41465.63 88888.00 2023-12-16 10:40:49.000 350 22464.71 159.14 41465.71 88888.00 2023-12-16 10:40:50.000 350 22464.74 159.09 41465.71 47542.76 2023-12-16 10:40:51.000 350 22464.79 159.12 41465.73 88888.00 2023-12-16 10:40:52.000 350 22464.86 159.12 41465.81 88888.00 2023-12-16 10:40:53.000 350 22464.87 159.06 41465.79 88888.00 2023-12-16 10:40:54.000 350 22464.81 159.03 41465.68 88888.00 2023-12-16 10:40:55.000 350 22464.77 159.08 41465.59 47542.78 2023-12-16 10:40:56.000 350 22464.78 159.12 41465.53 88888.00 2023-12-16 10:40:57.000 350 22464.80 159.16 41465.52 88888.00 2023-12-16 10:40:58.000 350 22464.81 159.16 41465.55 88888.00 2023-12-16 10:40:59.000 350 22464.78 159.11 41465.59 88888.00 2023-12-16 10:41:00.000 350 22464.74 159.09 41465.61 47542.76 2023-12-16 10:41:01.000 350 22464.72 159.14 41465.66 88888.00 2023-12-16 10:41:02.000 350 22464.75 159.18 41465.71 88888.00 2023-12-16 10:41:03.000 350 22464.77 159.16 41465.70 88888.00 2023-12-16 10:41:04.000 350 22464.80 159.11 41465.66 88888.00 2023-12-16 10:41:05.000 350 22464.83 159.06 41465.61 47542.78 2023-12-16 10:41:06.000 350 22464.84 159.05 41465.60 88888.00 2023-12-16 10:41:07.000 350 22464.87 159.10 41465.64 88888.00 2023-12-16 10:41:08.000 350 22464.91 159.15 41465.69 88888.00 2023-12-16 10:41:09.000 350 22465.01 159.15 41465.76 88888.00 2023-12-16 10:41:10.000 350 22465.13 159.13 41465.85 47542.84 2023-12-16 10:41:11.000 350 22465.17 159.10 41465.86 88888.00 2023-12-16 10:41:12.000 350 22465.12 159.07 41465.74 88888.00 2023-12-16 10:41:13.000 350 22465.07 159.03 41465.68 88888.00 2023-12-16 10:41:14.000 350 22465.11 159.02 41465.75 88888.00 2023-12-16 10:41:15.000 350 22465.22 159.06 41465.94 47542.91 2023-12-16 10:41:16.000 350 22465.30 159.09 41466.07 88888.00 2023-12-16 10:41:17.000 350 22465.28 159.10 41466.03 88888.00 2023-12-16 10:41:18.000 350 22465.28 159.12 41465.90 88888.00 2023-12-16 10:41:19.000 350 22465.29 159.14 41465.79 88888.00 2023-12-16 10:41:20.000 350 22465.26 159.07 41465.70 47542.98 2023-12-16 10:41:21.000 350 22465.18 158.96 41465.71 88888.00 2023-12-16 10:41:22.000 350 22465.15 158.91 41465.82 88888.00 2023-12-16 10:41:23.000 350 22465.18 158.95 41465.91 88888.00 2023-12-16 10:41:24.000 350 22465.21 159.03 41465.92 88888.00 2023-12-16 10:41:25.000 350 22465.19 159.07 41465.86 47542.92 2023-12-16 10:41:26.000 350 22465.17 159.06 41465.86 88888.00 2023-12-16 10:41:27.000 350 22465.19 159.04 41465.94 88888.00 2023-12-16 10:41:28.000 350 22465.22 159.05 41465.97 88888.00 2023-12-16 10:41:29.000 350 22465.21 159.02 41465.88 88888.00 2023-12-16 10:41:30.000 350 22465.15 158.96 41465.77 47542.90 2023-12-16 10:41:31.000 350 22465.10 158.95 41465.70 88888.00 2023-12-16 10:41:32.000 350 22465.13 159.02 41465.78 88888.00 2023-12-16 10:41:33.000 350 22465.19 159.06 41465.88 88888.00 2023-12-16 10:41:34.000 350 22465.22 159.06 41465.80 88888.00 2023-12-16 10:41:35.000 350 22465.23 159.05 41465.69 47542.99 2023-12-16 10:41:36.000 350 22465.27 158.98 41465.74 88888.00 2023-12-16 10:41:37.000 350 22465.27 158.85 41465.81 88888.00 2023-12-16 10:41:38.000 350 22465.29 158.71 41465.78 88888.00 2023-12-16 10:41:39.000 350 22465.39 158.66 41465.81 88888.00 2023-12-16 10:41:40.000 350 22465.47 158.67 41465.91 47543.07 2023-12-16 10:41:41.000 350 22465.47 158.69 41465.97 88888.00 2023-12-16 10:41:42.000 350 22465.44 158.67 41465.95 88888.00 2023-12-16 10:41:43.000 350 22465.42 158.61 41465.91 88888.00 2023-12-16 10:41:44.000 350 22465.39 158.53 41465.86 88888.00 2023-12-16 10:41:45.000 350 22465.31 158.53 41465.80 47542.97 2023-12-16 10:41:46.000 350 22465.22 158.58 41465.77 88888.00 2023-12-16 10:41:47.000 350 22465.15 158.60 41465.75 88888.00 2023-12-16 10:41:48.000 350 22465.11 158.61 41465.77 88888.00 2023-12-16 10:41:49.000 350 22465.09 158.67 41465.85 88888.00 2023-12-16 10:41:50.000 350 22465.10 158.72 41465.90 47542.88 2023-12-16 10:41:51.000 350 22465.13 158.70 41465.83 88888.00 2023-12-16 10:41:52.000 350 22465.08 158.64 41465.72 88888.00 2023-12-16 10:41:53.000 350 22464.98 158.60 41465.69 88888.00 2023-12-16 10:41:54.000 350 22464.96 158.56 41465.73 88888.00 2023-12-16 10:41:55.000 350 22465.03 158.53 41465.76 47542.92 2023-12-16 10:41:56.000 350 22465.10 158.52 41465.73 88888.00 2023-12-16 10:41:57.000 350 22465.16 158.51 41465.69 88888.00 2023-12-16 10:41:58.000 350 22465.23 158.48 41465.72 88888.00 2023-12-16 10:41:59.000 350 22465.31 158.43 41465.79 88888.00 2023-12-16 10:42:00.000 350 22465.41 158.40 41465.83 47543.04 2023-12-16 10:42:01.000 350 22465.47 158.38 41465.82 88888.00 2023-12-16 10:42:02.000 350 22465.50 158.33 41465.80 88888.00 2023-12-16 10:42:03.000 350 22465.51 158.24 41465.77 88888.00 2023-12-16 10:42:04.000 350 22465.52 158.16 41465.73 88888.00 2023-12-16 10:42:05.000 350 22465.56 158.19 41465.75 47543.13 2023-12-16 10:42:06.000 350 22465.60 158.27 41465.85 88888.00 2023-12-16 10:42:07.000 350 22465.62 158.30 41465.99 88888.00 2023-12-16 10:42:08.000 350 22465.60 158.26 41466.07 88888.00 2023-12-16 10:42:09.000 350 22465.57 158.22 41466.03 88888.00 2023-12-16 10:42:10.000 350 22465.54 158.18 41465.96 47543.15 2023-12-16 10:42:11.000 350 22465.53 158.13 41465.89 88888.00 2023-12-16 10:42:12.000 350 22465.56 158.08 41465.88 88888.00 2023-12-16 10:42:13.000 350 22465.62 158.08 41465.93 88888.00 2023-12-16 10:42:14.000 350 22465.71 158.12 41465.99 88888.00 2023-12-16 10:42:15.000 350 22465.79 158.12 41466.00 47543.27 2023-12-16 10:42:16.000 350 22465.86 158.09 41465.98 88888.00 2023-12-16 10:42:17.000 350 22465.91 158.03 41465.85 88888.00 2023-12-16 10:42:18.000 350 22465.96 157.94 41465.68 88888.00 2023-12-16 10:42:19.000 350 22466.02 157.86 41465.64 88888.00 2023-12-16 10:42:20.000 350 22466.06 157.84 41465.70 47543.35 2023-12-16 10:42:21.000 350 22466.06 157.85 41465.75 88888.00 2023-12-16 10:42:22.000 350 22466.06 157.87 41465.74 88888.00 2023-12-16 10:42:23.000 350 22466.06 157.88 41465.74 88888.00 2023-12-16 10:42:24.000 350 22466.04 157.89 41465.79 88888.00 2023-12-16 10:42:25.000 350 22466.05 157.91 41465.85 47543.28 2023-12-16 10:42:26.000 350 22466.02 157.90 41465.82 88888.00 2023-12-16 10:42:27.000 350 22465.92 157.85 41465.71 88888.00 2023-12-16 10:42:28.000 350 22465.79 157.81 41465.66 88888.00 2023-12-16 10:42:29.000 350 22465.72 157.79 41465.73 88888.00 2023-12-16 10:42:30.000 350 22465.68 157.81 41465.86 47543.19 2023-12-16 10:42:31.000 350 22465.61 157.88 41465.94 88888.00 2023-12-16 10:42:32.000 350 22465.55 157.93 41465.97 88888.00 2023-12-16 10:42:33.000 350 22465.52 157.91 41465.99 88888.00 2023-12-16 10:42:34.000 350 22465.50 157.86 41465.93 88888.00 2023-12-16 10:42:35.000 350 22465.52 157.81 41465.78 47543.12 2023-12-16 10:42:36.000 350 22465.56 157.82 41465.69 88888.00 2023-12-16 10:42:37.000 350 22465.61 157.82 41465.71 88888.00 2023-12-16 10:42:38.000 350 22465.69 157.76 41465.73 88888.00 2023-12-16 10:42:39.000 350 22465.81 157.74 41465.74 88888.00 2023-12-16 10:42:40.000 350 22465.90 157.75 41465.74 47543.26 2023-12-16 10:42:41.000 350 22465.96 157.74 41465.72 88888.00 2023-12-16 10:42:42.000 350 22466.03 157.70 41465.67 88888.00 2023-12-16 10:42:43.000 350 22466.07 157.61 41465.55 88888.00 2023-12-16 10:42:44.000 350 22466.12 157.52 41465.46 88888.00 2023-12-16 10:42:45.000 350 22466.22 157.52 41465.52 47543.46 2023-12-16 10:42:46.000 350 22466.32 157.55 41465.64 88888.00 2023-12-16 10:42:47.000 350 22466.40 157.55 41465.73 88888.00 2023-12-16 10:42:48.000 350 22466.42 157.53 41465.79 88888.00 2023-12-16 10:42:49.000 350 22466.41 157.50 41465.80 88888.00 2023-12-16 10:42:50.000 350 22466.38 157.50 41465.77 47543.49 2023-12-16 10:42:51.000 350 22466.33 157.53 41465.77 88888.00 2023-12-16 10:42:52.000 350 22466.24 157.54 41465.76 88888.00 2023-12-16 10:42:53.000 350 22466.16 157.50 41465.66 88888.00 2023-12-16 10:42:54.000 350 22466.09 157.43 41465.59 88888.00 2023-12-16 10:42:55.000 350 22466.05 157.42 41465.63 47543.50 2023-12-16 10:42:56.000 350 22466.02 157.42 41465.70 88888.00 2023-12-16 10:42:57.000 350 22466.02 157.43 41465.71 88888.00 2023-12-16 10:42:58.000 350 22466.10 157.48 41465.77 88888.00 2023-12-16 10:42:59.000 350 22466.21 157.51 41465.84 88888.00 2023-12-16 10:43:00.000 350 22466.23 157.49 41465.80 47543.45 2023-12-16 10:43:01.000 350 22466.24 157.48 41465.71 88888.00 2023-12-16 10:43:02.000 350 22466.30 157.50 41465.66 88888.00 2023-12-16 10:43:03.000 350 22466.38 157.52 41465.66 88888.00 2023-12-16 10:43:04.000 350 22466.39 157.53 41465.69 88888.00 2023-12-16 10:43:05.000 350 22466.35 157.51 41465.75 47543.50 2023-12-16 10:43:06.000 350 22466.34 157.44 41465.82 88888.00 2023-12-16 10:43:07.000 350 22466.35 157.39 41465.85 88888.00 2023-12-16 10:43:08.000 350 22466.34 157.36 41465.84 88888.00 2023-12-16 10:43:09.000 350 22466.31 157.31 41465.85 88888.00 2023-12-16 10:43:10.000 350 22466.26 157.26 41465.88 47543.50 2023-12-16 10:43:11.000 350 22466.24 157.28 41465.89 88888.00 2023-12-16 10:43:12.000 350 22466.28 157.40 41465.93 88888.00 2023-12-16 10:43:13.000 350 22466.31 157.47 41465.96 88888.00 2023-12-16 10:43:14.000 350 22466.28 157.46 41465.97 88888.00 2023-12-16 10:43:15.000 350 22466.28 157.46 41466.00 47543.52 2023-12-16 10:43:16.000 350 22466.31 157.44 41466.01 88888.00 2023-12-16 10:43:17.000 350 22466.30 157.35 41466.02 88888.00 2023-12-16 10:43:18.000 350 22466.29 157.28 41466.07 88888.00 2023-12-16 10:43:19.000 350 22466.30 157.26 41466.03 88888.00 2023-12-16 10:43:20.000 350 22466.25 157.27 41465.89 47543.38 2023-12-16 10:43:21.000 350 22466.14 157.30 41465.82 88888.00 2023-12-16 10:43:22.000 350 22466.05 157.31 41465.88 88888.00 2023-12-16 10:43:23.000 350 22466.02 157.32 41465.94 88888.00 2023-12-16 10:43:24.000 350 22465.98 157.27 41465.90 88888.00 2023-12-16 10:43:25.000 350 22465.94 157.23 41465.83 47543.31 2023-12-16 10:43:26.000 350 22465.97 157.26 41465.80 88888.00 2023-12-16 10:43:27.000 350 22466.04 157.32 41465.80 88888.00 2023-12-16 10:43:28.000 350 22466.07 157.36 41465.82 88888.00 2023-12-16 10:43:29.000 350 22466.05 157.39 41465.89 88888.00 2023-12-16 10:43:30.000 350 22466.05 157.43 41465.94 47543.35 2023-12-16 10:43:31.000 350 22466.07 157.51 41465.91 88888.00 2023-12-16 10:43:32.000 350 22466.10 157.55 41465.86 88888.00 2023-12-16 10:43:33.000 350 22466.12 157.48 41465.86 88888.00 2023-12-16 10:43:34.000 350 22466.10 157.38 41465.94 88888.00 2023-12-16 10:43:35.000 350 22466.07 157.34 41466.00 47543.38 2023-12-16 10:43:36.000 350 22466.03 157.33 41465.98 88888.00 2023-12-16 10:43:37.000 350 22466.06 157.33 41465.96 88888.00 2023-12-16 10:43:38.000 350 22466.10 157.32 41466.00 88888.00 2023-12-16 10:43:39.000 350 22466.12 157.27 41466.01 88888.00 2023-12-16 10:43:40.000 350 22466.11 157.22 41465.99 47543.43 2023-12-16 10:43:41.000 350 22466.08 157.15 41465.92 88888.00 2023-12-16 10:43:42.000 350 22466.05 157.06 41465.83 88888.00 2023-12-16 10:43:43.000 350 22466.01 157.07 41465.83 88888.00 2023-12-16 10:43:44.000 350 22465.98 157.15 41465.90 88888.00 2023-12-16 10:43:45.000 350 22465.99 157.20 41465.95 47543.42 2023-12-16 10:43:46.000 350 22466.03 157.21 41465.99 88888.00 2023-12-16 10:43:47.000 350 22466.03 157.22 41466.02 88888.00 2023-12-16 10:43:48.000 350 22466.00 157.23 41466.04 88888.00 2023-12-16 10:43:49.000 350 22465.96 157.22 41466.07 88888.00 2023-12-16 10:43:50.000 350 22465.92 157.19 41466.14 47543.35 2023-12-16 10:43:51.000 350 22465.88 157.15 41466.11 88888.00 2023-12-16 10:43:52.000 350 22465.84 157.09 41465.98 88888.00 2023-12-16 10:43:53.000 350 22465.86 157.06 41465.89 88888.00 2023-12-16 10:43:54.000 350 22465.96 157.12 41465.95 88888.00 2023-12-16 10:43:55.000 350 22466.03 157.19 41466.00 47543.30 2023-12-16 10:43:56.000 350 22466.01 157.16 41465.94 88888.00 2023-12-16 10:43:57.000 350 22465.98 157.06 41465.81 88888.00 2023-12-16 10:43:58.000 350 22465.96 156.98 41465.71 88888.00 2023-12-16 10:43:59.000 350 22465.97 156.94 41465.69 88888.00 2023-12-16 10:44:00.000 350 22465.98 156.90 41465.73 47543.35 2023-12-16 10:44:01.000 350 22465.94 156.87 41465.75 88888.00 2023-12-16 10:44:02.000 350 22465.94 156.91 41465.77 88888.00 2023-12-16 10:44:03.000 350 22466.01 156.99 41465.84 88888.00 2023-12-16 10:44:04.000 350 22466.07 157.00 41465.89 88888.00 2023-12-16 10:44:05.000 350 22466.02 156.90 41465.84 47543.36 2023-12-16 10:44:06.000 350 22465.92 156.78 41465.75 88888.00 2023-12-16 10:44:07.000 350 22465.91 156.82 41465.72 88888.00 2023-12-16 10:44:08.000 350 22465.98 156.94 41465.76 88888.00 2023-12-16 10:44:09.000 350 22466.00 156.92 41465.79 88888.00 2023-12-16 10:44:10.000 350 22465.98 156.88 41465.82 47543.35 2023-12-16 10:44:11.000 350 22465.99 156.92 41465.86 88888.00 2023-12-16 10:44:12.000 350 22465.98 156.94 41465.88 88888.00 2023-12-16 10:44:13.000 350 22465.94 156.90 41465.90 88888.00 2023-12-16 10:44:14.000 350 22465.88 156.86 41465.93 88888.00 2023-12-16 10:44:15.000 350 22465.80 156.86 41465.93 47543.24 2023-12-16 10:44:16.000 350 22465.67 156.84 41465.89 88888.00 2023-12-16 10:44:17.000 350 22465.55 156.75 41465.85 88888.00 2023-12-16 10:44:18.000 350 22465.48 156.70 41465.86 88888.00 2023-12-16 10:44:19.000 350 22465.42 156.73 41465.91 88888.00 2023-12-16 10:44:20.000 350 22465.38 156.79 41465.94 47543.10 2023-12-16 10:44:21.000 350 22465.38 156.85 41465.94 88888.00 2023-12-16 10:44:22.000 350 22465.41 156.85 41465.94 88888.00 2023-12-16 10:44:23.000 350 22465.46 156.78 41465.92 88888.00 2023-12-16 10:44:24.000 350 22465.52 156.71 41465.89 88888.00 2023-12-16 10:44:25.000 350 22465.61 156.70 41465.88 47543.17 2023-12-16 10:44:26.000 350 22465.69 156.71 41465.88 88888.00 2023-12-16 10:44:27.000 350 22465.74 156.73 41465.88 88888.00 2023-12-16 10:44:28.000 350 22465.76 156.74 41465.93 88888.00 2023-12-16 10:44:29.000 350 22465.78 156.72 41466.01 88888.00 2023-12-16 10:44:30.000 350 22465.78 156.69 41465.96 47543.20 2023-12-16 10:44:31.000 350 22465.74 156.63 41465.80 88888.00 2023-12-16 10:44:32.000 350 22465.72 156.56 41465.70 88888.00 2023-12-16 10:44:33.000 350 22465.69 156.53 41465.71 88888.00 2023-12-16 10:44:34.000 350 22465.66 156.56 41465.75 88888.00 2023-12-16 10:44:35.000 350 22465.66 156.61 41465.87 47543.16 2023-12-16 10:44:36.000 350 22465.65 156.57 41465.98 88888.00 2023-12-16 10:44:37.000 350 22465.60 156.48 41465.98 88888.00 2023-12-16 10:44:38.000 350 22465.59 156.50 41465.99 88888.00 2023-12-16 10:44:39.000 350 22465.58 156.54 41466.06 88888.00 2023-12-16 10:44:40.000 350 22465.53 156.52 41466.10 47543.14 2023-12-16 10:44:41.000 350 22465.50 156.50 41466.11 88888.00 2023-12-16 10:44:42.000 350 22465.54 156.49 41466.14 88888.00 2023-12-16 10:44:43.000 350 22465.59 156.49 41466.18 88888.00 2023-12-16 10:44:44.000 350 22465.58 156.47 41466.16 88888.00 2023-12-16 10:44:45.000 350 22465.52 156.45 41466.13 47543.10 2023-12-16 10:44:46.000 350 22465.52 156.47 41466.14 88888.00 2023-12-16 10:44:47.000 350 22465.55 156.48 41466.10 88888.00 2023-12-16 10:44:48.000 350 22465.60 156.45 41466.04 88888.00 2023-12-16 10:44:49.000 350 22465.64 156.40 41466.02 88888.00 2023-12-16 10:44:50.000 350 22465.64 156.34 41465.98 47543.15 2023-12-16 10:44:51.000 350 22465.65 156.29 41465.93 88888.00 2023-12-16 10:44:52.000 350 22465.72 156.32 41466.02 88888.00 2023-12-16 10:44:53.000 350 22465.78 156.35 41466.19 88888.00 2023-12-16 10:44:54.000 350 22465.80 156.29 41466.27 88888.00 2023-12-16 10:44:55.000 350 22465.75 156.16 41466.18 47543.15 2023-12-16 10:44:56.000 350 22465.65 156.07 41466.03 88888.00 2023-12-16 10:44:57.000 350 22465.56 156.07 41465.88 88888.00 2023-12-16 10:44:58.000 350 22465.53 156.11 41465.82 88888.00 2023-12-16 10:44:59.000 350 22465.58 156.11 41465.82 88888.00 2023-12-16 10:45:00.000 350 22465.67 156.13 41465.87 47543.12 2023-12-16 10:45:01.000 350 22465.70 156.16 41465.94 88888.00 2023-12-16 10:45:02.000 350 22465.68 156.17 41466.00 88888.00 2023-12-16 10:45:03.000 350 22465.66 156.18 41466.00 88888.00 2023-12-16 10:45:04.000 350 22465.62 156.17 41465.91 88888.00 2023-12-16 10:45:05.000 350 22465.58 156.16 41465.87 47543.09 2023-12-16 10:45:06.000 350 22465.59 156.18 41465.89 88888.00 2023-12-16 10:45:07.000 350 22465.57 156.14 41465.83 88888.00 2023-12-16 10:45:08.000 350 22465.52 156.08 41465.78 88888.00 2023-12-16 10:45:09.000 350 22465.46 156.12 41465.82 88888.00 2023-12-16 10:45:10.000 350 22465.44 156.21 41465.85 47542.98 2023-12-16 10:45:11.000 350 22465.41 156.32 41465.80 88888.00 2023-12-16 10:45:12.000 350 22465.33 156.35 41465.73 88888.00 2023-12-16 10:45:13.000 350 22465.23 156.28 41465.70 88888.00 2023-12-16 10:45:14.000 350 22465.20 156.22 41465.72 88888.00 2023-12-16 10:45:15.000 350 22465.23 156.19 41465.77 47542.99 2023-12-16 10:45:16.000 350 22465.30 156.15 41465.80 88888.00 2023-12-16 10:45:17.000 350 22465.40 156.16 41465.87 88888.00 2023-12-16 10:45:18.000 350 22465.50 156.19 41465.94 88888.00 2023-12-16 10:45:19.000 350 22465.58 156.16 41465.98 88888.00 2023-12-16 10:45:20.000 350 22465.62 156.09 41465.99 47543.12 2023-12-16 10:45:21.000 350 22465.64 156.05 41465.97 88888.00 2023-12-16 10:45:22.000 350 22465.63 156.00 41465.89 88888.00 2023-12-16 10:45:23.000 350 22465.61 155.97 41465.81 88888.00 2023-12-16 10:45:24.000 350 22465.58 156.01 41465.73 88888.00 2023-12-16 10:45:25.000 350 22465.56 156.13 41465.74 47542.99 2023-12-16 10:45:26.000 350 22465.52 156.25 41465.83 88888.00 2023-12-16 10:45:27.000 350 22465.41 156.29 41465.92 88888.00 2023-12-16 10:45:28.000 350 22465.33 156.28 41466.02 88888.00 2023-12-16 10:45:29.000 350 22465.32 156.26 41466.07 88888.00 2023-12-16 10:45:30.000 350 22465.28 156.25 41466.03 47542.90 2023-12-16 10:45:31.000 350 22465.21 156.27 41466.01 88888.00 2023-12-16 10:45:32.000 350 22465.16 156.24 41466.04 88888.00 2023-12-16 10:45:33.000 350 22465.19 156.16 41466.07 88888.00 2023-12-16 10:45:34.000 350 22465.27 156.11 41466.07 88888.00 2023-12-16 10:45:35.000 350 22465.32 156.06 41466.06 47542.99 2023-12-16 10:45:36.000 350 22465.32 156.00 41466.09 88888.00 2023-12-16 10:45:37.000 350 22465.31 155.93 41466.09 88888.00 2023-12-16 10:45:38.000 350 22465.29 155.91 41466.07 88888.00 2023-12-16 10:45:39.000 350 22465.28 155.93 41466.06 88888.00 2023-12-16 10:45:40.000 350 22465.31 155.88 41465.97 47542.99 2023-12-16 10:45:41.000 350 22465.33 155.84 41465.88 88888.00 2023-12-16 10:45:42.000 350 22465.34 155.89 41465.87 88888.00 2023-12-16 10:45:43.000 350 22465.34 155.95 41465.90 88888.00 2023-12-16 10:45:44.000 350 22465.36 155.96 41465.91 88888.00 2023-12-16 10:45:45.000 350 22465.41 155.94 41465.86 47542.95 2023-12-16 10:45:46.000 350 22465.42 155.92 41465.79 88888.00 2023-12-16 10:45:47.000 350 22465.37 155.94 41465.75 88888.00 2023-12-16 10:45:48.000 350 22465.32 155.99 41465.77 88888.00 2023-12-16 10:45:49.000 350 22465.29 156.05 41465.81 88888.00 2023-12-16 10:45:50.000 350 22465.25 156.13 41465.89 47542.85 2023-12-16 10:45:51.000 350 22465.19 156.22 41465.96 88888.00 2023-12-16 10:45:52.000 350 22465.10 156.27 41466.00 88888.00 2023-12-16 10:45:53.000 350 22464.97 156.20 41465.99 88888.00 2023-12-16 10:45:54.000 350 22464.85 156.10 41465.95 88888.00 2023-12-16 10:45:55.000 350 22464.82 156.09 41465.96 47542.75 2023-12-16 10:45:56.000 350 22464.83 156.08 41465.98 88888.00 2023-12-16 10:45:57.000 350 22464.84 156.02 41465.96 88888.00 2023-12-16 10:45:58.000 350 22464.92 156.00 41465.95 88888.00 2023-12-16 10:45:59.000 350 22465.04 156.03 41465.93 88888.00 2023-12-16 10:46:00.000 350 22465.12 156.01 41465.85 47542.84 2023-12-16 10:46:01.000 350 22465.17 156.01 41465.82 88888.00 2023-12-16 10:46:02.000 350 22465.21 156.04 41465.79 88888.00 2023-12-16 10:46:03.000 350 22465.26 156.01 41465.72 88888.00 2023-12-16 10:46:04.000 350 22465.31 155.94 41465.68 88888.00 2023-12-16 10:46:05.000 350 22465.34 155.91 41465.71 47542.93 2023-12-16 10:46:06.000 350 22465.38 155.97 41465.79 88888.00 2023-12-16 10:46:07.000 350 22465.42 156.01 41465.94 88888.00 2023-12-16 10:46:08.000 350 22465.43 155.93 41465.99 88888.00 2023-12-16 10:46:09.000 350 22465.40 155.81 41465.90 88888.00 2023-12-16 10:46:10.000 350 22465.36 155.74 41465.77 47542.92 2023-12-16 10:46:11.000 350 22465.32 155.79 41465.75 88888.00 2023-12-16 10:46:12.000 350 22465.22 155.89 41465.82 88888.00 2023-12-16 10:46:13.000 350 22465.06 155.85 41465.81 88888.00 2023-12-16 10:46:14.000 350 22464.90 155.76 41465.74 88888.00 2023-12-16 10:46:15.000 350 22464.82 155.77 41465.73 47542.76 2023-12-16 10:46:16.000 350 22464.77 155.81 41465.71 88888.00 2023-12-16 10:46:17.000 350 22464.72 155.85 41465.67 88888.00 2023-12-16 10:46:18.000 350 22464.65 155.87 41465.69 88888.00 2023-12-16 10:46:19.000 350 22464.62 155.86 41465.74 88888.00 2023-12-16 10:46:20.000 350 22464.60 155.86 41465.74 47542.64 2023-12-16 10:46:21.000 350 22464.56 155.90 41465.68 88888.00 2023-12-16 10:46:22.000 350 22464.56 155.94 41465.68 88888.00 2023-12-16 10:46:23.000 350 22464.66 156.02 41465.79 88888.00 2023-12-16 10:46:24.000 350 22464.74 156.12 41465.88 88888.00 2023-12-16 10:46:25.000 350 22464.74 156.17 41465.90 47542.66 2023-12-16 10:46:26.000 350 22464.71 156.20 41465.89 88888.00 2023-12-16 10:46:27.000 350 22464.69 156.20 41465.81 88888.00 2023-12-16 10:46:28.000 350 22464.69 156.22 41465.75 88888.00 2023-12-16 10:46:29.000 350 22464.71 156.24 41465.80 88888.00 2023-12-16 10:46:30.000 350 22464.72 156.19 41465.84 47542.67 2023-12-16 10:46:31.000 350 22464.71 156.13 41465.86 88888.00 2023-12-16 10:46:32.000 350 22464.68 156.15 41465.88 88888.00 2023-12-16 10:46:33.000 350 22464.60 156.18 41465.88 88888.00 2023-12-16 10:46:34.000 350 22464.55 156.18 41465.91 88888.00 2023-12-16 10:46:35.000 350 22464.51 156.16 41465.93 47542.60 2023-12-16 10:46:36.000 350 22464.43 156.12 41465.86 88888.00 2023-12-16 10:46:37.000 350 22464.38 156.14 41465.79 88888.00 2023-12-16 10:46:38.000 350 22464.31 156.16 41465.79 88888.00 2023-12-16 10:46:39.000 350 22464.22 156.16 41465.87 88888.00 2023-12-16 10:46:40.000 350 22464.18 156.21 41465.97 47542.38 2023-12-16 10:46:41.000 350 22464.16 156.29 41465.97 88888.00 2023-12-16 10:46:42.000 350 22464.14 156.32 41465.89 88888.00 2023-12-16 10:46:43.000 350 22464.07 156.30 41465.79 88888.00 2023-12-16 10:46:44.000 350 22464.01 156.30 41465.69 88888.00 2023-12-16 10:46:45.000 350 22464.03 156.34 41465.70 47542.38 2023-12-16 10:46:46.000 350 22464.11 156.36 41465.80 88888.00 2023-12-16 10:46:47.000 350 22464.14 156.35 41465.86 88888.00 2023-12-16 10:46:48.000 350 22464.18 156.37 41465.88 88888.00 2023-12-16 10:46:49.000 350 22464.26 156.38 41465.88 88888.00 2023-12-16 10:46:50.000 350 22464.32 156.37 41465.90 47542.43 2023-12-16 10:46:51.000 350 22464.35 156.36 41465.86 88888.00 2023-12-16 10:46:52.000 350 22464.35 156.31 41465.71 88888.00 2023-12-16 10:46:53.000 350 22464.35 156.25 41465.64 88888.00 2023-12-16 10:46:54.000 350 22464.37 156.28 41465.69 88888.00 2023-12-16 10:46:55.000 350 22464.36 156.33 41465.72 47542.39 2023-12-16 10:46:56.000 350 22464.28 156.35 41465.73 88888.00 2023-12-16 10:46:57.000 350 22464.18 156.38 41465.73 88888.00 2023-12-16 10:46:58.000 350 22464.08 156.39 41465.71 88888.00 2023-12-16 10:46:59.000 350 22464.01 156.41 41465.73 88888.00 2023-12-16 10:47:00.000 350 22463.94 156.40 41465.74 47542.26 2023-12-16 10:47:01.000 350 22463.91 156.40 41465.80 88888.00 2023-12-16 10:47:02.000 350 22463.93 156.44 41465.86 88888.00 2023-12-16 10:47:03.000 350 22463.95 156.41 41465.84 88888.00 2023-12-16 10:47:04.000 350 22463.95 156.35 41465.86 88888.00 2023-12-16 10:47:05.000 350 22463.97 156.33 41465.94 47542.30 2023-12-16 10:47:06.000 350 22464.01 156.30 41466.00 88888.00 2023-12-16 10:47:07.000 350 22464.09 156.29 41466.09 88888.00 2023-12-16 10:47:08.000 350 22464.15 156.28 41466.12 88888.00 2023-12-16 10:47:09.000 350 22464.13 156.21 41466.06 88888.00 2023-12-16 10:47:10.000 350 22464.13 156.15 41466.00 47542.32 2023-12-16 10:47:11.000 350 22464.18 156.15 41465.94 88888.00 2023-12-16 10:47:12.000 350 22464.20 156.19 41465.84 88888.00 2023-12-16 10:47:13.000 350 22464.21 156.24 41465.81 88888.00 2023-12-16 10:47:14.000 350 22464.22 156.27 41465.82 88888.00 2023-12-16 10:47:15.000 350 22464.18 156.24 41465.77 47542.28 2023-12-16 10:47:16.000 350 22464.11 156.24 41465.75 88888.00 2023-12-16 10:47:17.000 350 22464.05 156.28 41465.77 88888.00 2023-12-16 10:47:18.000 350 22464.01 156.33 41465.72 88888.00 2023-12-16 10:47:19.000 350 22464.02 156.34 41465.70 88888.00 2023-12-16 10:47:20.000 350 22464.03 156.33 41465.73 47542.21 2023-12-16 10:47:21.000 350 22463.96 156.35 41465.73 88888.00 2023-12-16 10:47:22.000 350 22463.84 156.38 41465.74 88888.00 2023-12-16 10:47:23.000 350 22463.79 156.38 41465.79 88888.00 2023-12-16 10:47:24.000 350 22463.85 156.37 41465.82 88888.00 2023-12-16 10:47:25.000 350 22463.91 156.38 41465.76 47542.14 2023-12-16 10:47:26.000 350 22463.90 156.37 41465.66 88888.00 2023-12-16 10:47:27.000 350 22463.92 156.33 41465.63 88888.00 2023-12-16 10:47:28.000 350 22463.96 156.26 41465.68 88888.00 2023-12-16 10:47:29.000 350 22464.00 156.22 41465.73 88888.00 2023-12-16 10:47:30.000 350 22464.03 156.23 41465.77 47542.15 2023-12-16 10:47:31.000 350 22464.02 156.23 41465.75 88888.00 2023-12-16 10:47:32.000 350 22464.00 156.23 41465.76 88888.00 2023-12-16 10:47:33.000 350 22463.99 156.24 41465.78 88888.00 2023-12-16 10:47:34.000 350 22463.98 156.26 41465.78 88888.00 2023-12-16 10:47:35.000 350 22463.95 156.30 41465.83 47542.16 2023-12-16 10:47:36.000 350 22463.90 156.30 41465.86 88888.00 2023-12-16 10:47:37.000 350 22463.82 156.25 41465.80 88888.00 2023-12-16 10:47:38.000 350 22463.74 156.23 41465.73 88888.00 2023-12-16 10:47:39.000 350 22463.71 156.28 41465.73 88888.00 2023-12-16 10:47:40.000 350 22463.74 156.38 41465.76 47542.06 2023-12-16 10:47:41.000 350 22463.72 156.47 41465.73 88888.00 2023-12-16 10:47:42.000 350 22463.62 156.50 41465.62 88888.00 2023-12-16 10:47:43.000 350 22463.53 156.46 41465.51 88888.00 2023-12-16 10:47:44.000 350 22463.56 156.41 41465.52 88888.00 2023-12-16 10:47:45.000 350 22463.61 156.39 41465.57 47542.04 2023-12-16 10:47:46.000 350 22463.60 156.40 41465.56 88888.00 2023-12-16 10:47:47.000 350 22463.62 156.43 41465.57 88888.00 2023-12-16 10:47:48.000 350 22463.67 156.45 41465.59 88888.00 2023-12-16 10:47:49.000 350 22463.66 156.48 41465.63 88888.00 2023-12-16 10:47:50.000 350 22463.64 156.51 41465.66 47542.07 2023-12-16 10:47:51.000 350 22463.67 156.55 41465.60 88888.00 2023-12-16 10:47:52.000 350 22463.76 156.64 41465.51 88888.00 2023-12-16 10:47:53.000 350 22463.82 156.70 41465.45 88888.00 2023-12-16 10:47:54.000 350 22463.82 156.73 41465.40 88888.00 2023-12-16 10:47:55.000 350 22463.81 156.79 41465.37 47542.00 2023-12-16 10:47:56.000 350 22463.79 156.82 41465.41 88888.00 2023-12-16 10:47:57.000 350 22463.75 156.84 41465.54 88888.00 2023-12-16 10:47:58.000 350 22463.66 156.82 41465.60 88888.00 2023-12-16 10:47:59.000 350 22463.57 156.79 41465.56 88888.00 2023-12-16 10:48:00.000 350 22463.52 156.86 41465.59 47541.95 2023-12-16 10:48:01.000 350 22463.45 156.94 41465.65 88888.00 2023-12-16 10:48:02.000 350 22463.33 156.94 41465.66 88888.00 2023-12-16 10:48:03.000 350 22463.21 156.95 41465.68 88888.00 2023-12-16 10:48:04.000 350 22463.10 156.98 41465.70 88888.00 2023-12-16 10:48:05.000 350 22463.03 157.00 41465.67 47541.72 2023-12-16 10:48:06.000 350 22462.97 156.99 41465.59 88888.00 2023-12-16 10:48:07.000 350 22462.90 157.01 41465.50 88888.00 2023-12-16 10:48:08.000 350 22462.93 157.07 41465.53 88888.00 2023-12-16 10:48:09.000 350 22463.00 157.07 41465.60 88888.00 2023-12-16 10:48:10.000 350 22463.04 157.00 41465.55 47541.73 2023-12-16 10:48:11.000 350 22463.10 156.96 41465.46 88888.00 2023-12-16 10:48:12.000 350 22463.22 156.99 41465.47 88888.00 2023-12-16 10:48:13.000 350 22463.34 157.04 41465.57 88888.00 2023-12-16 10:48:14.000 350 22463.47 157.09 41465.68 88888.00 2023-12-16 10:48:15.000 350 22463.53 157.11 41465.66 47541.86 2023-12-16 10:48:16.000 350 22463.48 157.09 41465.51 88888.00 2023-12-16 10:48:17.000 350 22463.44 157.10 41465.38 88888.00 2023-12-16 10:48:18.000 350 22463.43 157.15 41465.36 88888.00 2023-12-16 10:48:19.000 350 22463.40 157.18 41465.47 88888.00 2023-12-16 10:48:20.000 350 22463.35 157.16 41465.63 47541.84 2023-12-16 10:48:21.000 350 22463.33 157.16 41465.69 88888.00 2023-12-16 10:48:22.000 350 22463.31 157.24 41465.69 88888.00 2023-12-16 10:48:23.000 350 22463.25 157.27 41465.69 88888.00 2023-12-16 10:48:24.000 350 22463.09 157.20 41465.62 88888.00 2023-12-16 10:48:25.000 350 22462.92 157.14 41465.54 47541.65 2023-12-16 10:48:26.000 350 22462.81 157.08 41465.50 88888.00 2023-12-16 10:48:27.000 350 22462.77 157.05 41465.53 88888.00 2023-12-16 10:48:28.000 350 22462.79 157.08 41465.57 88888.00 2023-12-16 10:48:29.000 350 22462.80 157.08 41465.60 88888.00 2023-12-16 10:48:30.000 350 22462.81 157.11 41465.66 47541.63 2023-12-16 10:48:31.000 350 22462.82 157.16 41465.69 88888.00 2023-12-16 10:48:32.000 350 22462.85 157.14 41465.67 88888.00 2023-12-16 10:48:33.000 350 22462.94 157.08 41465.64 88888.00 2023-12-16 10:48:34.000 350 22463.01 157.00 41465.58 88888.00 2023-12-16 10:48:35.000 350 22463.01 156.95 41465.55 47541.68 2023-12-16 10:48:36.000 350 22463.01 156.98 41465.61 88888.00 2023-12-16 10:48:37.000 350 22463.05 157.01 41465.62 88888.00 2023-12-16 10:48:38.000 350 22463.13 157.00 41465.57 88888.00 2023-12-16 10:48:39.000 350 22463.21 157.06 41465.53 88888.00 2023-12-16 10:48:40.000 350 22463.22 157.15 41465.46 47541.76 2023-12-16 10:48:41.000 350 22463.19 157.19 41465.41 88888.00 2023-12-16 10:48:42.000 350 22463.21 157.14 41465.40 88888.00 2023-12-16 10:48:43.000 350 22463.19 157.08 41465.41 88888.00 2023-12-16 10:48:44.000 350 22463.13 157.06 41465.50 88888.00 2023-12-16 10:48:45.000 350 22463.03 157.02 41465.56 47541.68 2023-12-16 10:48:46.000 350 22462.91 156.94 41465.48 88888.00 2023-12-16 10:48:47.000 350 22462.85 156.93 41465.42 88888.00 2023-12-16 10:48:48.000 350 22462.81 156.97 41465.41 88888.00 2023-12-16 10:48:49.000 350 22462.74 156.98 41465.39 88888.00 2023-12-16 10:48:50.000 350 22462.66 156.93 41465.39 47541.55 2023-12-16 10:48:51.000 350 22462.60 156.89 41465.39 88888.00 2023-12-16 10:48:52.000 350 22462.55 156.96 41465.41 88888.00 2023-12-16 10:48:53.000 350 22462.50 157.11 41465.46 88888.00 2023-12-16 10:48:54.000 350 22462.48 157.18 41465.44 88888.00 2023-12-16 10:48:55.000 350 22462.47 157.16 41465.34 47541.42 2023-12-16 10:48:56.000 350 22462.46 157.13 41465.28 88888.00 2023-12-16 10:48:57.000 350 22462.47 157.16 41465.32 88888.00 2023-12-16 10:48:58.000 350 22462.53 157.26 41465.43 88888.00 2023-12-16 10:48:59.000 350 22462.59 157.34 41465.47 88888.00 2023-12-16 10:49:00.000 350 22462.62 157.35 41465.45 47541.41 2023-12-16 10:49:01.000 350 22462.65 157.34 41465.45 88888.00 2023-12-16 10:49:02.000 350 22462.67 157.34 41465.45 88888.00 2023-12-16 10:49:03.000 350 22462.67 157.36 41465.44 88888.00 2023-12-16 10:49:04.000 350 22462.66 157.39 41465.40 88888.00 2023-12-16 10:49:05.000 350 22462.59 157.37 41465.32 47541.42 2023-12-16 10:49:06.000 350 22462.51 157.38 41465.32 88888.00 2023-12-16 10:49:07.000 350 22462.48 157.44 41465.44 88888.00 2023-12-16 10:49:08.000 350 22462.48 157.49 41465.55 88888.00 2023-12-16 10:49:09.000 350 22462.43 157.52 41465.57 88888.00 2023-12-16 10:49:10.000 350 22462.35 157.48 41465.56 47541.28 2023-12-16 10:49:11.000 350 22462.27 157.42 41465.52 88888.00 2023-12-16 10:49:12.000 350 22462.17 157.42 41465.46 88888.00 2023-12-16 10:49:13.000 350 22462.13 157.46 41465.46 88888.00 2023-12-16 10:49:14.000 350 22462.16 157.48 41465.53 88888.00 2023-12-16 10:49:15.000 350 22462.22 157.49 41465.60 47541.16 2023-12-16 10:49:16.000 350 22462.25 157.50 41465.61 88888.00 2023-12-16 10:49:17.000 350 22462.22 157.47 41465.55 88888.00 2023-12-16 10:49:18.000 350 22462.15 157.42 41465.44 88888.00 2023-12-16 10:49:19.000 350 22462.08 157.40 41465.36 88888.00 2023-12-16 10:49:20.000 350 22462.07 157.46 41465.37 47541.14 2023-12-16 10:49:21.000 350 22462.12 157.52 41465.40 88888.00 2023-12-16 10:49:22.000 350 22462.17 157.57 41465.43 88888.00 2023-12-16 10:49:23.000 350 22462.23 157.65 41465.47 88888.00 2023-12-16 10:49:24.000 350 22462.24 157.71 41465.45 88888.00 2023-12-16 10:49:25.000 350 22462.19 157.74 41465.41 47541.11 2023-12-16 10:49:26.000 350 22462.12 157.81 41465.43 88888.00 2023-12-16 10:49:27.000 350 22462.09 157.87 41465.44 88888.00 2023-12-16 10:49:28.000 350 22462.09 157.87 41465.44 88888.00 2023-12-16 10:49:29.000 350 22462.08 157.84 41465.45 88888.00 2023-12-16 10:49:30.000 350 22462.04 157.88 41465.48 47541.08 2023-12-16 10:49:31.000 350 22462.03 158.04 41465.56 88888.00 2023-12-16 10:49:32.000 350 22462.05 158.13 41465.56 88888.00 2023-12-16 10:49:33.000 350 22462.06 158.04 41465.38 88888.00 2023-12-16 10:49:34.000 350 22462.05 157.95 41465.27 88888.00 2023-12-16 10:49:35.000 350 22462.07 157.93 41465.41 47541.12 2023-12-16 10:49:36.000 350 22462.12 157.89 41465.59 88888.00 2023-12-16 10:49:37.000 350 22462.18 157.88 41465.57 88888.00 2023-12-16 10:49:38.000 350 22462.22 157.89 41465.43 88888.00 2023-12-16 10:49:39.000 350 22462.24 157.88 41465.35 88888.00 2023-12-16 10:49:40.000 350 22462.25 157.86 41465.32 47541.14 2023-12-16 10:49:41.000 350 22462.23 157.83 41465.27 88888.00 2023-12-16 10:49:42.000 350 22462.22 157.84 41465.26 88888.00 2023-12-16 10:49:43.000 350 22462.23 157.92 41465.32 88888.00 2023-12-16 10:49:44.000 350 22462.25 157.96 41465.41 88888.00 2023-12-16 10:49:45.000 350 22462.26 157.92 41465.43 47541.11 2023-12-16 10:49:46.000 350 22462.24 157.86 41465.34 88888.00 2023-12-16 10:49:47.000 350 22462.19 157.86 41465.32 88888.00 2023-12-16 10:49:48.000 350 22462.22 157.93 41465.43 88888.00 2023-12-16 10:49:49.000 350 22462.28 157.96 41465.50 88888.00 2023-12-16 10:49:50.000 350 22462.25 157.99 41465.52 47541.09 2023-12-16 10:49:51.000 350 22462.18 158.06 41465.53 88888.00 2023-12-16 10:49:52.000 350 22462.17 158.08 41465.56 88888.00 2023-12-16 10:49:53.000 350 22462.23 158.08 41465.65 88888.00 2023-12-16 10:49:54.000 350 22462.26 158.10 41465.70 88888.00 2023-12-16 10:49:55.000 350 22462.21 158.11 41465.69 47541.05 2023-12-16 10:49:56.000 350 22462.16 158.08 41465.64 88888.00 2023-12-16 10:49:57.000 350 22462.14 158.03 41465.54 88888.00 2023-12-16 10:49:58.000 350 22462.14 158.04 41465.48 88888.00 2023-12-16 10:49:59.000 350 22462.16 158.09 41465.49 88888.00 2023-12-16 10:50:00.000 350 22462.18 158.10 41465.46 47541.06 2023-12-16 10:50:01.000 350 22462.17 158.07 41465.39 88888.00 2023-12-16 10:50:02.000 350 22462.19 158.09 41465.44 88888.00 2023-12-16 10:50:03.000 350 22462.21 158.16 41465.53 88888.00 2023-12-16 10:50:04.000 350 22462.21 158.19 41465.54 88888.00 2023-12-16 10:50:05.000 350 22462.19 158.16 41465.45 47541.04 2023-12-16 10:50:06.000 350 22462.14 158.14 41465.33 88888.00 2023-12-16 10:50:07.000 350 22462.09 158.19 41465.32 88888.00 2023-12-16 10:50:08.000 350 22462.08 158.25 41465.40 88888.00 2023-12-16 10:50:09.000 350 22462.06 158.27 41465.48 88888.00 2023-12-16 10:50:10.000 350 22462.02 158.27 41465.61 47540.96 2023-12-16 10:50:11.000 350 22461.97 158.29 41465.75 88888.00 2023-12-16 10:50:12.000 350 22461.92 158.32 41465.80 88888.00 2023-12-16 10:50:13.000 350 22461.90 158.36 41465.71 88888.00 2023-12-16 10:50:14.000 350 22461.86 158.34 41465.53 88888.00 2023-12-16 10:50:15.000 350 22461.81 158.29 41465.35 47540.92 2023-12-16 10:50:16.000 350 22461.78 158.27 41465.29 88888.00 2023-12-16 10:50:17.000 350 22461.82 158.23 41465.30 88888.00 2023-12-16 10:50:18.000 350 22461.87 158.17 41465.31 88888.00 2023-12-16 10:50:19.000 350 22461.90 158.17 41465.34 88888.00 2023-12-16 10:50:20.000 350 22461.92 158.21 41465.38 47540.94 2023-12-16 10:50:21.000 350 22461.98 158.25 41465.39 88888.00 2023-12-16 10:50:22.000 350 22462.09 158.23 41465.31 88888.00 2023-12-16 10:50:23.000 350 22462.17 158.15 41465.15 88888.00 2023-12-16 10:50:24.000 350 22462.21 158.10 41465.01 88888.00 2023-12-16 10:50:25.000 350 22462.26 158.18 41464.94 47541.06 2023-12-16 10:50:26.000 350 22462.32 158.32 41464.94 88888.00 2023-12-16 10:50:27.000 350 22462.38 158.37 41464.98 88888.00 2023-12-16 10:50:28.000 350 22462.44 158.36 41465.04 88888.00 2023-12-16 10:50:29.000 350 22462.47 158.36 41465.08 88888.00 2023-12-16 10:50:30.000 350 22462.46 158.38 41465.04 47541.08 2023-12-16 10:50:31.000 350 22462.44 158.44 41465.01 88888.00 2023-12-16 10:50:32.000 350 22462.44 158.52 41465.08 88888.00 2023-12-16 10:50:33.000 350 22462.41 158.57 41465.16 88888.00 2023-12-16 10:50:34.000 350 22462.33 158.57 41465.17 88888.00 2023-12-16 10:50:35.000 350 22462.26 158.59 41465.17 47541.00 2023-12-16 10:50:36.000 350 22462.22 158.59 41465.17 88888.00 2023-12-16 10:50:37.000 350 22462.15 158.50 41465.18 88888.00 2023-12-16 10:50:38.000 350 22462.08 158.40 41465.21 88888.00 2023-12-16 10:50:39.000 350 22462.01 158.33 41465.17 88888.00 2023-12-16 10:50:40.000 350 22462.00 158.29 41465.07 47540.99 2023-12-16 10:50:41.000 350 22462.04 158.25 41465.04 88888.00 2023-12-16 10:50:42.000 350 22462.13 158.20 41465.06 88888.00 2023-12-16 10:50:43.000 350 22462.26 158.17 41465.11 88888.00 2023-12-16 10:50:44.000 350 22462.39 158.16 41465.11 88888.00 2023-12-16 10:50:45.000 350 22462.50 158.13 41465.07 47541.19 2023-12-16 10:50:46.000 350 22462.66 158.12 41465.11 88888.00 2023-12-16 10:50:47.000 350 22462.83 158.11 41465.15 88888.00 2023-12-16 10:50:48.000 350 22462.89 158.04 41465.15 88888.00 2023-12-16 10:50:49.000 350 22462.88 157.96 41465.15 88888.00 2023-12-16 10:50:50.000 350 22462.89 157.93 41465.14 47541.29 2023-12-16 10:50:51.000 350 22462.90 157.96 41465.12 88888.00 2023-12-16 10:50:52.000 350 22462.88 158.00 41465.11 88888.00 2023-12-16 10:50:53.000 350 22462.87 158.02 41465.06 88888.00 2023-12-16 10:50:54.000 350 22462.84 158.05 41465.00 88888.00 2023-12-16 10:50:55.000 350 22462.78 158.07 41464.97 47541.27 2023-12-16 10:50:56.000 350 22462.72 158.04 41464.98 88888.00 2023-12-16 10:50:57.000 350 22462.71 158.00 41465.06 88888.00 2023-12-16 10:50:58.000 350 22462.68 157.98 41465.14 88888.00 2023-12-16 10:50:59.000 350 22462.64 157.96 41465.13 88888.00 2023-12-16 10:51:00.000 350 22462.65 157.98 41465.14 47541.22 2023-12-16 10:51:01.000 350 22462.67 158.04 41465.21 88888.00 2023-12-16 10:51:02.000 350 22462.65 158.06 41465.21 88888.00 2023-12-16 10:51:03.000 350 22462.62 158.04 41465.19 88888.00 2023-12-16 10:51:04.000 350 22462.62 157.98 41465.19 88888.00 2023-12-16 10:51:05.000 350 22462.64 157.96 41465.20 47541.24 2023-12-16 10:51:06.000 350 22462.68 158.01 41465.23 88888.00 2023-12-16 10:51:07.000 350 22462.77 158.04 41465.27 88888.00 2023-12-16 10:51:08.000 350 22462.88 157.98 41465.27 88888.00 2023-12-16 10:51:09.000 350 22462.95 157.86 41465.22 88888.00 2023-12-16 10:51:10.000 350 22462.98 157.78 41465.15 47541.35 2023-12-16 10:51:11.000 350 22463.06 157.83 41465.12 88888.00 2023-12-16 10:51:12.000 350 22463.12 157.94 41465.11 88888.00 2023-12-16 10:51:13.000 350 22463.15 157.97 41465.07 88888.00 2023-12-16 10:51:14.000 350 22463.16 157.94 41465.04 88888.00 2023-12-16 10:51:15.000 350 22463.17 157.94 41465.04 47541.41 2023-12-16 10:51:16.000 350 22463.19 158.01 41465.12 88888.00 2023-12-16 10:51:17.000 350 22463.18 158.08 41465.23 88888.00 2023-12-16 10:51:18.000 350 22463.11 158.07 41465.29 88888.00 2023-12-16 10:51:19.000 350 22463.01 158.01 41465.29 88888.00 2023-12-16 10:51:20.000 350 22462.96 157.99 41465.27 47541.41 2023-12-16 10:51:21.000 350 22462.97 157.99 41465.29 88888.00 2023-12-16 10:51:22.000 350 22462.94 157.94 41465.33 88888.00 2023-12-16 10:51:23.000 350 22462.89 157.88 41465.34 88888.00 2023-12-16 10:51:24.000 350 22462.87 157.87 41465.31 88888.00 2023-12-16 10:51:25.000 350 22462.88 157.91 41465.31 47541.29 2023-12-16 10:51:26.000 350 22462.89 157.97 41465.29 88888.00 2023-12-16 10:51:27.000 350 22462.88 158.00 41465.18 88888.00 2023-12-16 10:51:28.000 350 22462.89 158.01 41465.09 88888.00 2023-12-16 10:51:29.000 350 22462.94 157.96 41465.06 88888.00 2023-12-16 10:51:30.000 350 22462.98 157.89 41465.08 47541.36 2023-12-16 10:51:31.000 350 22463.05 157.82 41465.12 88888.00 2023-12-16 10:51:32.000 350 22463.14 157.76 41465.07 88888.00 2023-12-16 10:51:33.000 350 22463.22 157.74 41465.07 88888.00 2023-12-16 10:51:34.000 350 22463.30 157.76 41465.14 88888.00 2023-12-16 10:51:35.000 350 22463.32 157.79 41465.17 47541.53 2023-12-16 10:51:36.000 350 22463.31 157.80 41465.13 88888.00 2023-12-16 10:51:37.000 350 22463.32 157.79 41465.11 88888.00 2023-12-16 10:51:38.000 350 22463.36 157.76 41465.14 88888.00 2023-12-16 10:51:39.000 350 22463.41 157.71 41465.17 88888.00 2023-12-16 10:51:40.000 350 22463.42 157.66 41465.12 47541.55 2023-12-16 10:51:41.000 350 22463.38 157.64 41465.05 88888.00 2023-12-16 10:51:42.000 350 22463.35 157.67 41465.02 88888.00 2023-12-16 10:51:43.000 350 22463.33 157.73 41464.99 88888.00 2023-12-16 10:51:44.000 350 22463.27 157.78 41465.01 88888.00 2023-12-16 10:51:45.000 350 22463.19 157.76 41465.06 47541.46 2023-12-16 10:51:46.000 350 22463.09 157.68 41465.06 88888.00 2023-12-16 10:51:47.000 350 22463.00 157.61 41464.99 88888.00 2023-12-16 10:51:48.000 350 22462.97 157.56 41464.99 88888.00 2023-12-16 10:51:49.000 350 22463.02 157.53 41465.09 88888.00 2023-12-16 10:51:50.000 350 22463.14 157.57 41465.16 47541.47 2023-12-16 10:51:51.000 350 22463.23 157.65 41465.16 88888.00 2023-12-16 10:51:52.000 350 22463.31 157.73 41465.15 88888.00 2023-12-16 10:51:53.000 350 22463.41 157.75 41465.16 88888.00 2023-12-16 10:51:54.000 350 22463.47 157.71 41465.15 88888.00 2023-12-16 10:51:55.000 350 22463.48 157.63 41465.09 47541.58 2023-12-16 10:51:56.000 350 22463.49 157.60 41465.05 88888.00 2023-12-16 10:51:57.000 350 22463.51 157.58 41465.05 88888.00 2023-12-16 10:51:58.000 350 22463.52 157.62 41465.05 88888.00 2023-12-16 10:51:59.000 350 22463.53 157.72 41465.05 88888.00 2023-12-16 10:52:00.000 350 22463.54 157.78 41465.13 47541.64 2023-12-16 10:52:01.000 350 22463.53 157.75 41465.27 88888.00 2023-12-16 10:52:02.000 350 22463.52 157.67 41465.31 88888.00 2023-12-16 10:52:03.000 350 22463.50 157.58 41465.18 88888.00 2023-12-16 10:52:04.000 350 22463.46 157.50 41465.08 88888.00 2023-12-16 10:52:05.000 350 22463.44 157.46 41465.11 47541.70 2023-12-16 10:52:06.000 350 22463.46 157.46 41465.21 88888.00 2023-12-16 10:52:07.000 350 22463.44 157.49 41465.31 88888.00 2023-12-16 10:52:08.000 350 22463.40 157.48 41465.31 88888.00 2023-12-16 10:52:09.000 350 22463.35 157.45 41465.23 88888.00 2023-12-16 10:52:10.000 350 22463.30 157.42 41465.14 47541.62 2023-12-16 10:52:11.000 350 22463.25 157.43 41465.09 88888.00 2023-12-16 10:52:12.000 350 22463.25 157.44 41465.12 88888.00 2023-12-16 10:52:13.000 350 22463.28 157.43 41465.15 88888.00 2023-12-16 10:52:14.000 350 22463.31 157.40 41465.13 88888.00 2023-12-16 10:52:15.000 350 22463.32 157.43 41465.13 47541.61 2023-12-16 10:52:16.000 350 22463.36 157.52 41465.23 88888.00 2023-12-16 10:52:17.000 350 22463.39 157.57 41465.30 88888.00 2023-12-16 10:52:18.000 350 22463.40 157.53 41465.26 88888.00 2023-12-16 10:52:19.000 350 22463.43 157.44 41465.17 88888.00 2023-12-16 10:52:20.000 350 22463.47 157.41 41465.14 47541.67 2023-12-16 10:52:21.000 350 22463.49 157.40 41465.14 88888.00 2023-12-16 10:52:22.000 350 22463.48 157.39 41465.15 88888.00 2023-12-16 10:52:23.000 350 22463.48 157.46 41465.14 88888.00 2023-12-16 10:52:24.000 350 22463.50 157.56 41465.14 88888.00 2023-12-16 10:52:25.000 350 22463.48 157.55 41465.15 47541.65 2023-12-16 10:52:26.000 350 22463.42 157.46 41465.16 88888.00 2023-12-16 10:52:27.000 350 22463.35 157.38 41465.15 88888.00 2023-12-16 10:52:28.000 350 22463.35 157.35 41465.18 88888.00 2023-12-16 10:52:29.000 350 22463.38 157.33 41465.20 88888.00 2023-12-16 10:52:30.000 350 22463.37 157.30 41465.14 47541.67 2023-12-16 10:52:31.000 350 22463.37 157.32 41465.09 88888.00 2023-12-16 10:52:32.000 350 22463.43 157.37 41465.15 88888.00 2023-12-16 10:52:33.000 350 22463.50 157.37 41465.21 88888.00 2023-12-16 10:52:34.000 350 22463.51 157.34 41465.16 88888.00 2023-12-16 10:52:35.000 350 22463.48 157.36 41465.02 47541.62 2023-12-16 10:52:36.000 350 22463.44 157.35 41464.93 88888.00 2023-12-16 10:52:37.000 350 22463.41 157.29 41464.93 88888.00 2023-12-16 10:52:38.000 350 22463.36 157.25 41464.94 88888.00 2023-12-16 10:52:39.000 350 22463.36 157.30 41464.97 88888.00 2023-12-16 10:52:40.000 350 22463.44 157.38 41465.05 47541.63 2023-12-16 10:52:41.000 350 22463.49 157.43 41465.13 88888.00 2023-12-16 10:52:42.000 350 22463.51 157.42 41465.16 88888.00 2023-12-16 10:52:43.000 350 22463.53 157.38 41465.18 88888.00 2023-12-16 10:52:44.000 350 22463.54 157.34 41465.19 88888.00 2023-12-16 10:52:45.000 350 22463.49 157.30 41465.19 47541.64 2023-12-16 10:52:46.000 350 22463.43 157.24 41465.16 88888.00 2023-12-16 10:52:47.000 350 22463.43 157.21 41465.11 88888.00 2023-12-16 10:52:48.000 350 22463.48 157.23 41465.10 88888.00 2023-12-16 10:52:49.000 350 22463.53 157.31 41465.15 88888.00 2023-12-16 10:52:50.000 350 22463.52 157.39 41465.16 47541.63 2023-12-16 10:52:51.000 350 22463.47 157.39 41465.15 88888.00 2023-12-16 10:52:52.000 350 22463.39 157.32 41465.12 88888.00 2023-12-16 10:52:53.000 350 22463.37 157.29 41465.09 88888.00 2023-12-16 10:52:54.000 350 22463.42 157.30 41465.10 88888.00 2023-12-16 10:52:55.000 350 22463.47 157.30 41465.14 47541.64 2023-12-16 10:52:56.000 350 22463.47 157.29 41465.18 88888.00 2023-12-16 10:52:57.000 350 22463.49 157.31 41465.16 88888.00 2023-12-16 10:52:58.000 350 22463.50 157.26 41465.12 88888.00 2023-12-16 10:52:59.000 350 22463.49 157.18 41465.09 88888.00 2023-12-16 10:53:00.000 350 22463.49 157.12 41465.11 47541.72 2023-12-16 10:53:01.000 350 22463.53 157.08 41465.19 88888.00 2023-12-16 10:53:02.000 350 22463.58 157.07 41465.23 88888.00 2023-12-16 10:53:03.000 350 22463.56 157.07 41465.09 88888.00 2023-12-16 10:53:04.000 350 22463.56 157.05 41464.97 88888.00 2023-12-16 10:53:05.000 350 22463.60 157.05 41465.04 47541.79 2023-12-16 10:53:06.000 350 22463.65 157.08 41465.14 88888.00 2023-12-16 10:53:07.000 350 22463.71 157.10 41465.16 88888.00 2023-12-16 10:53:08.000 350 22463.76 157.13 41465.15 88888.00 2023-12-16 10:53:09.000 350 22463.76 157.15 41465.20 88888.00 2023-12-16 10:53:10.000 350 22463.72 157.12 41465.23 47541.75 2023-12-16 10:53:11.000 350 22463.65 157.07 41465.14 88888.00 2023-12-16 10:53:12.000 350 22463.59 157.10 41465.06 88888.00 2023-12-16 10:53:13.000 350 22463.59 157.21 41465.13 88888.00 2023-12-16 10:53:14.000 350 22463.64 157.29 41465.30 88888.00 2023-12-16 10:53:15.000 350 22463.68 157.30 41465.39 47541.82 2023-12-16 10:53:16.000 350 22463.72 157.26 41465.43 88888.00 2023-12-16 10:53:17.000 350 22463.79 157.22 41465.43 88888.00 2023-12-16 10:53:18.000 350 22463.86 157.19 41465.40 88888.00 2023-12-16 10:53:19.000 350 22463.88 157.10 41465.34 88888.00 2023-12-16 10:53:20.000 350 22463.85 157.01 41465.26 47541.88 2023-12-16 10:53:21.000 350 22463.83 157.03 41465.20 88888.00 2023-12-16 10:53:22.000 350 22463.84 157.13 41465.11 88888.00 2023-12-16 10:53:23.000 350 22463.86 157.14 41465.02 88888.00 2023-12-16 10:53:24.000 350 22463.89 157.09 41465.03 88888.00 2023-12-16 10:53:25.000 350 22463.92 157.09 41465.01 47541.85 2023-12-16 10:53:26.000 350 22463.88 157.09 41464.93 88888.00 2023-12-16 10:53:27.000 350 22463.82 157.09 41464.92 88888.00 2023-12-16 10:53:28.000 350 22463.77 157.10 41464.96 88888.00 2023-12-16 10:53:29.000 350 22463.74 157.10 41465.01 88888.00 2023-12-16 10:53:30.000 350 22463.72 157.09 41465.07 47541.75 2023-12-16 10:53:31.000 350 22463.71 157.12 41465.15 88888.00 2023-12-16 10:53:32.000 350 22463.72 157.22 41465.20 88888.00 2023-12-16 10:53:33.000 350 22463.70 157.27 41465.20 88888.00 2023-12-16 10:53:34.000 350 22463.68 157.24 41465.18 88888.00 2023-12-16 10:53:35.000 350 22463.68 157.17 41465.17 47541.82 2023-12-16 10:53:36.000 350 22463.70 157.09 41465.16 88888.00 2023-12-16 10:53:37.000 350 22463.74 157.02 41465.15 88888.00 2023-12-16 10:53:38.000 350 22463.82 156.98 41465.17 88888.00 2023-12-16 10:53:39.000 350 22463.96 157.02 41465.27 88888.00 2023-12-16 10:53:40.000 350 22464.10 157.06 41465.39 47542.00 2023-12-16 10:53:41.000 350 22464.19 157.05 41465.44 88888.00 2023-12-16 10:53:42.000 350 22464.22 157.00 41465.43 88888.00 2023-12-16 10:53:43.000 350 22464.24 156.95 41465.40 88888.00 2023-12-16 10:53:44.000 350 22464.32 156.93 41465.38 88888.00 2023-12-16 10:53:45.000 350 22464.40 156.90 41465.38 47542.06 2023-12-16 10:53:46.000 350 22464.44 156.84 41465.36 88888.00 2023-12-16 10:53:47.000 350 22464.45 156.80 41465.35 88888.00 2023-12-16 10:53:48.000 350 22464.45 156.80 41465.39 88888.00 2023-12-16 10:53:49.000 350 22464.44 156.76 41465.48 88888.00 2023-12-16 10:53:50.000 350 22464.44 156.70 41465.50 47542.11 2023-12-16 10:53:51.000 350 22464.44 156.69 41465.43 88888.00 2023-12-16 10:53:52.000 350 22464.42 156.73 41465.39 88888.00 2023-12-16 10:53:53.000 350 22464.38 156.77 41465.44 88888.00 2023-12-16 10:53:54.000 350 22464.33 156.72 41465.46 88888.00 2023-12-16 10:53:55.000 350 22464.26 156.65 41465.37 47542.03 2023-12-16 10:53:56.000 350 22464.16 156.63 41465.31 88888.00 2023-12-16 10:53:57.000 350 22464.12 156.68 41465.39 88888.00 2023-12-16 10:53:58.000 350 22464.18 156.71 41465.43 88888.00 2023-12-16 10:53:59.000 350 22464.17 156.66 41465.33 88888.00 2023-12-16 10:54:00.000 350 22464.12 156.60 41465.28 47542.08 2023-12-16 10:54:01.000 350 22464.12 156.61 41465.29 88888.00 2023-12-16 10:54:02.000 350 22464.19 156.63 41465.31 88888.00 2023-12-16 10:54:03.000 350 22464.34 156.64 41465.36 88888.00 2023-12-16 10:54:04.000 350 22464.52 156.68 41465.50 88888.00 2023-12-16 10:54:05.000 350 22464.63 156.74 41465.57 47542.18 2023-12-16 10:54:06.000 350 22464.66 156.76 41465.48 88888.00 2023-12-16 10:54:07.000 350 22464.65 156.67 41465.37 88888.00 2023-12-16 10:54:08.000 350 22464.61 156.54 41465.37 88888.00 2023-12-16 10:54:09.000 350 22464.56 156.50 41465.33 88888.00 2023-12-16 10:54:10.000 350 22464.53 156.50 41465.19 47542.22 2023-12-16 10:54:11.000 350 22464.56 156.50 41465.15 88888.00 2023-12-16 10:54:12.000 350 22464.61 156.59 41465.31 88888.00 2023-12-16 10:54:13.000 350 22464.64 156.66 41465.41 88888.00 2023-12-16 10:54:14.000 350 22464.63 156.61 41465.41 88888.00 2023-12-16 10:54:15.000 350 22464.56 156.53 41465.37 47542.21 2023-12-16 10:54:16.000 350 22464.47 156.48 41465.27 88888.00 2023-12-16 10:54:17.000 350 22464.42 156.49 41465.21 88888.00 2023-12-16 10:54:18.000 350 22464.42 156.51 41465.27 88888.00 2023-12-16 10:54:19.000 350 22464.43 156.49 41465.34 88888.00 2023-12-16 10:54:20.000 350 22464.43 156.48 41465.38 47542.24 2023-12-16 10:54:21.000 350 22464.44 156.48 41465.38 88888.00 2023-12-16 10:54:22.000 350 22464.49 156.51 41465.33 88888.00 2023-12-16 10:54:23.000 350 22464.55 156.54 41465.24 88888.00 2023-12-16 10:54:24.000 350 22464.59 156.53 41465.16 88888.00 2023-12-16 10:54:25.000 350 22464.64 156.48 41465.14 47542.29 2023-12-16 10:54:26.000 350 22464.72 156.46 41465.11 88888.00 2023-12-16 10:54:27.000 350 22464.80 156.49 41465.11 88888.00 2023-12-16 10:54:28.000 350 22464.87 156.53 41465.19 88888.00 2023-12-16 10:54:29.000 350 22464.92 156.57 41465.23 88888.00 2023-12-16 10:54:30.000 350 22464.92 156.60 41465.18 47542.32 2023-12-16 10:54:31.000 350 22464.90 156.66 41465.15 88888.00 2023-12-16 10:54:32.000 350 22464.87 156.65 41465.14 88888.00 2023-12-16 10:54:33.000 350 22464.78 156.54 41465.11 88888.00 2023-12-16 10:54:34.000 350 22464.70 156.46 41465.12 88888.00 2023-12-16 10:54:35.000 350 22464.67 156.46 41465.23 47542.29 2023-12-16 10:54:36.000 350 22464.69 156.47 41465.31 88888.00 2023-12-16 10:54:37.000 350 22464.68 156.47 41465.30 88888.00 2023-12-16 10:54:38.000 350 22464.65 156.48 41465.31 88888.00 2023-12-16 10:54:39.000 350 22464.65 156.44 41465.34 88888.00 2023-12-16 10:54:40.000 350 22464.67 156.38 41465.34 47542.22 2023-12-16 10:54:41.000 350 22464.68 156.29 41465.23 88888.00 2023-12-16 10:54:42.000 350 22464.67 156.21 41465.12 88888.00 2023-12-16 10:54:43.000 350 22464.66 156.18 41465.11 88888.00 2023-12-16 10:54:44.000 350 22464.70 156.23 41465.17 88888.00 2023-12-16 10:54:45.000 350 22464.82 156.33 41465.31 47542.29 2023-12-16 10:54:46.000 350 22464.91 156.38 41465.43 88888.00 2023-12-16 10:54:47.000 350 22464.92 156.36 41465.43 88888.00 2023-12-16 10:54:48.000 350 22464.85 156.35 41465.36 88888.00 2023-12-16 10:54:49.000 350 22464.79 156.33 41465.29 88888.00 2023-12-16 10:54:50.000 350 22464.81 156.28 41465.28 47542.36 2023-12-16 10:54:51.000 350 22464.91 156.34 41465.42 88888.00 2023-12-16 10:54:52.000 350 22464.97 156.47 41465.57 88888.00 2023-12-16 10:54:53.000 350 22464.94 156.48 41465.52 88888.00 2023-12-16 10:54:54.000 350 22464.85 156.42 41465.30 88888.00 2023-12-16 10:54:55.000 350 22464.82 156.42 41465.14 47542.40 2023-12-16 10:54:56.000 350 22464.85 156.40 41465.16 88888.00 2023-12-16 10:54:57.000 350 22464.88 156.35 41465.33 88888.00 2023-12-16 10:54:58.000 350 22464.86 156.32 41465.44 88888.00 2023-12-16 10:54:59.000 350 22464.79 156.33 41465.38 88888.00 2023-12-16 10:55:00.000 350 22464.75 156.35 41465.33 47542.38 2023-12-16 10:55:01.000 350 22464.79 156.39 41465.41 88888.00 2023-12-16 10:55:02.000 350 22464.86 156.46 41465.54 88888.00 2023-12-16 10:55:03.000 350 22464.91 156.52 41465.59 88888.00 2023-12-16 10:55:04.000 350 22464.89 156.53 41465.60 88888.00 2023-12-16 10:55:05.000 350 22464.81 156.48 41465.52 47542.33 2023-12-16 10:55:06.000 350 22464.73 156.38 41465.43 88888.00 2023-12-16 10:55:07.000 350 22464.70 156.32 41465.46 88888.00 2023-12-16 10:55:08.000 350 22464.69 156.33 41465.54 88888.00 2023-12-16 10:55:09.000 350 22464.63 156.33 41465.48 88888.00 2023-12-16 10:55:10.000 350 22464.59 156.34 41465.39 47542.23 2023-12-16 10:55:11.000 350 22464.62 156.38 41465.40 88888.00 2023-12-16 10:55:12.000 350 22464.70 156.38 41465.46 88888.00 2023-12-16 10:55:13.000 350 22464.78 156.34 41465.48 88888.00 2023-12-16 10:55:14.000 350 22464.85 156.27 41465.40 88888.00 2023-12-16 10:55:15.000 350 22464.93 156.22 41465.35 47542.41 2023-12-16 10:55:16.000 350 22465.02 156.20 41465.35 88888.00 2023-12-16 10:55:17.000 350 22465.06 156.16 41465.30 88888.00 2023-12-16 10:55:18.000 350 22465.05 156.14 41465.23 88888.00 2023-12-16 10:55:19.000 350 22465.08 156.22 41465.21 88888.00 2023-12-16 10:55:20.000 350 22465.17 156.36 41465.21 47542.43 2023-12-16 10:55:21.000 350 22465.21 156.51 41465.22 88888.00 2023-12-16 10:55:22.000 350 22465.13 156.56 41465.21 88888.00 2023-12-16 10:55:23.000 350 22465.02 156.51 41465.18 88888.00 2023-12-16 10:55:24.000 350 22464.97 156.50 41465.22 88888.00 2023-12-16 10:55:25.000 350 22464.92 156.55 41465.30 47542.33 2023-12-16 10:55:26.000 350 22464.86 156.54 41465.24 88888.00 2023-12-16 10:55:27.000 350 22464.83 156.50 41465.18 88888.00 2023-12-16 10:55:28.000 350 22464.81 156.52 41465.21 88888.00 2023-12-16 10:55:29.000 350 22464.78 156.52 41465.25 88888.00 2023-12-16 10:55:30.000 350 22464.73 156.47 41465.21 47542.28 2023-12-16 10:55:31.000 350 22464.64 156.41 41465.19 88888.00 2023-12-16 10:55:32.000 350 22464.58 156.39 41465.23 88888.00 2023-12-16 10:55:33.000 350 22464.61 156.38 41465.28 88888.00 2023-12-16 10:55:34.000 350 22464.64 156.34 41465.26 88888.00 2023-12-16 10:55:35.000 350 22464.65 156.32 41465.27 47542.32 2023-12-16 10:55:36.000 350 22464.71 156.30 41465.32 88888.00 2023-12-16 10:55:37.000 350 22464.82 156.24 41465.35 88888.00 2023-12-16 10:55:38.000 350 22464.88 156.17 41465.37 88888.00 2023-12-16 10:55:39.000 350 22464.92 156.10 41465.35 88888.00 2023-12-16 10:55:40.000 350 22465.02 156.06 41465.29 47542.45 2023-12-16 10:55:41.000 350 22465.13 156.04 41465.19 88888.00 2023-12-16 10:55:42.000 350 22465.19 156.03 41465.12 88888.00 2023-12-16 10:55:43.000 350 22465.22 156.04 41465.10 88888.00 2023-12-16 10:55:44.000 350 22465.25 156.11 41465.10 88888.00 2023-12-16 10:55:45.000 350 22465.26 156.21 41465.08 47542.52 2023-12-16 10:55:46.000 350 22465.23 156.22 41465.05 88888.00 2023-12-16 10:55:47.000 350 22465.16 156.14 41465.08 88888.00 2023-12-16 10:55:48.000 350 22465.15 156.10 41465.22 88888.00 2023-12-16 10:55:49.000 350 22465.13 156.11 41465.33 88888.00 2023-12-16 10:55:50.000 350 22465.06 156.07 41465.33 47542.51 2023-12-16 10:55:51.000 350 22464.98 156.01 41465.36 88888.00 2023-12-16 10:55:52.000 350 22464.95 155.96 41465.43 88888.00 2023-12-16 10:55:53.000 350 22464.94 155.88 41465.48 88888.00 2023-12-16 10:55:54.000 350 22464.94 155.80 41465.47 88888.00 2023-12-16 10:55:55.000 350 22464.99 155.76 41465.43 47542.53 2023-12-16 10:55:56.000 350 22465.05 155.73 41465.38 88888.00 2023-12-16 10:55:57.000 350 22465.11 155.74 41465.34 88888.00 2023-12-16 10:55:58.000 350 22465.16 155.80 41465.36 88888.00 2023-12-16 10:55:59.000 350 22465.22 155.84 41465.44 88888.00 2023-12-16 10:56:00.000 350 22465.29 155.85 41465.52 47542.58 2023-12-16 10:56:01.000 350 22465.33 155.87 41465.54 88888.00 2023-12-16 10:56:02.000 350 22465.31 155.83 41465.47 88888.00 2023-12-16 10:56:03.000 350 22465.31 155.75 41465.38 88888.00 2023-12-16 10:56:04.000 350 22465.34 155.72 41465.32 88888.00 2023-12-16 10:56:05.000 350 22465.35 155.83 41465.31 47542.61 2023-12-16 10:56:06.000 350 22465.31 155.99 41465.37 88888.00 2023-12-16 10:56:07.000 350 22465.22 156.06 41465.39 88888.00 2023-12-16 10:56:08.000 350 22465.11 155.98 41465.33 88888.00 2023-12-16 10:56:09.000 350 22465.02 155.87 41465.28 88888.00 2023-12-16 10:56:10.000 350 22464.94 155.82 41465.32 47542.51 2023-12-16 10:56:11.000 350 22464.86 155.84 41465.36 88888.00 2023-12-16 10:56:12.000 350 22464.79 155.81 41465.33 88888.00 2023-12-16 10:56:13.000 350 22464.76 155.72 41465.33 88888.00 2023-12-16 10:56:14.000 350 22464.79 155.63 41465.39 88888.00 2023-12-16 10:56:15.000 350 22464.81 155.53 41465.40 47542.52 2023-12-16 10:56:16.000 350 22464.84 155.45 41465.33 88888.00 2023-12-16 10:56:17.000 350 22464.92 155.49 41465.34 88888.00 2023-12-16 10:56:18.000 350 22465.02 155.59 41465.44 88888.00 2023-12-16 10:56:19.000 350 22465.04 155.59 41465.44 88888.00 2023-12-16 10:56:20.000 350 22465.01 155.50 41465.32 47542.57 2023-12-16 10:56:21.000 350 22465.08 155.46 41465.25 88888.00 2023-12-16 10:56:22.000 350 22465.21 155.48 41465.24 88888.00 2023-12-16 10:56:23.000 350 22465.30 155.51 41465.24 88888.00 2023-12-16 10:56:24.000 350 22465.31 155.53 41465.24 88888.00 2023-12-16 10:56:25.000 350 22465.29 155.56 41465.23 47542.62 2023-12-16 10:56:26.000 350 22465.30 155.62 41465.22 88888.00 2023-12-16 10:56:27.000 350 22465.25 155.69 41465.27 88888.00 2023-12-16 10:56:28.000 350 22465.12 155.69 41465.31 88888.00 2023-12-16 10:56:29.000 350 22465.02 155.63 41465.24 88888.00 2023-12-16 10:56:30.000 350 22465.00 155.59 41465.15 47542.51 2023-12-16 10:56:31.000 350 22464.98 155.60 41465.14 88888.00 2023-12-16 10:56:32.000 350 22464.92 155.58 41465.19 88888.00 2023-12-16 10:56:33.000 350 22464.93 155.57 41465.29 88888.00 2023-12-16 10:56:34.000 350 22464.94 155.61 41465.35 88888.00 2023-12-16 10:56:35.000 350 22464.88 155.65 41465.33 47542.45 2023-12-16 10:56:36.000 350 22464.84 155.67 41465.27 88888.00 2023-12-16 10:56:37.000 350 22464.84 155.68 41465.19 88888.00 2023-12-16 10:56:38.000 350 22464.87 155.70 41465.16 88888.00 2023-12-16 10:56:39.000 350 22464.90 155.69 41465.18 88888.00 2023-12-16 10:56:40.000 350 22464.94 155.62 41465.18 47542.37 2023-12-16 10:56:41.000 350 22465.00 155.57 41465.18 88888.00 2023-12-16 10:56:42.000 350 22465.08 155.58 41465.17 88888.00 2023-12-16 10:56:43.000 350 22465.20 155.61 41465.18 88888.00 2023-12-16 10:56:44.000 350 22465.32 155.62 41465.20 88888.00 2023-12-16 10:56:45.000 350 22465.34 155.59 41465.15 47542.43 2023-12-16 10:56:46.000 350 22465.27 155.50 41465.03 88888.00 2023-12-16 10:56:47.000 350 22465.19 155.44 41464.95 88888.00 2023-12-16 10:56:48.000 350 22465.18 155.47 41464.98 88888.00 2023-12-16 10:56:49.000 350 22465.21 155.51 41465.08 88888.00 2023-12-16 10:56:50.000 350 22465.20 155.52 41465.23 47542.44 2023-12-16 10:56:51.000 350 22465.12 155.49 41465.35 88888.00 2023-12-16 10:56:52.000 350 22465.03 155.42 41465.35 88888.00 2023-12-16 10:56:53.000 350 22465.00 155.32 41465.26 88888.00 2023-12-16 10:56:54.000 350 22465.02 155.28 41465.18 88888.00 2023-12-16 10:56:55.000 350 22465.06 155.31 41465.22 47542.50 2023-12-16 10:56:56.000 350 22465.10 155.33 41465.32 88888.00 2023-12-16 10:56:57.000 350 22465.12 155.31 41465.38 88888.00 2023-12-16 10:56:58.000 350 22465.10 155.28 41465.41 88888.00 2023-12-16 10:56:59.000 350 22465.06 155.28 41465.41 88888.00 2023-12-16 10:57:00.000 350 22465.01 155.32 41465.36 47542.37 2023-12-16 10:57:01.000 350 22464.98 155.42 41465.31 88888.00 2023-12-16 10:57:02.000 350 22464.91 155.47 41465.24 88888.00 2023-12-16 10:57:03.000 350 22464.82 155.47 41465.20 88888.00 2023-12-16 10:57:04.000 350 22464.78 155.52 41465.27 88888.00 2023-12-16 10:57:05.000 350 22464.77 155.58 41465.30 47542.23 2023-12-16 10:57:06.000 350 22464.74 155.65 41465.33 88888.00 2023-12-16 10:57:07.000 350 22464.70 155.68 41465.38 88888.00 2023-12-16 10:57:08.000 350 22464.64 155.65 41465.34 88888.00 2023-12-16 10:57:09.000 350 22464.54 155.59 41465.27 88888.00 2023-12-16 10:57:10.000 350 22464.50 155.57 41465.30 47542.21 2023-12-16 10:57:11.000 350 22464.52 155.56 41465.38 88888.00 2023-12-16 10:57:12.000 350 22464.53 155.50 41465.44 88888.00 2023-12-16 10:57:13.000 350 22464.52 155.43 41465.44 88888.00 2023-12-16 10:57:14.000 350 22464.52 155.40 41465.38 88888.00 2023-12-16 10:57:15.000 350 22464.56 155.41 41465.34 47542.26 2023-12-16 10:57:16.000 350 22464.60 155.43 41465.28 88888.00 2023-12-16 10:57:17.000 350 22464.62 155.46 41465.18 88888.00 2023-12-16 10:57:18.000 350 22464.65 155.52 41465.09 88888.00 2023-12-16 10:57:19.000 350 22464.71 155.56 41465.08 88888.00 2023-12-16 10:57:20.000 350 22464.76 155.58 41465.09 47542.26 2023-12-16 10:57:21.000 350 22464.76 155.59 41465.10 88888.00 2023-12-16 10:57:22.000 350 22464.74 155.65 41465.11 88888.00 2023-12-16 10:57:23.000 350 22464.75 155.76 41465.20 88888.00 2023-12-16 10:57:24.000 350 22464.71 155.78 41465.31 88888.00 2023-12-16 10:57:25.000 350 22464.60 155.72 41465.33 47542.11 2023-12-16 10:57:26.000 350 22464.49 155.72 41465.34 88888.00 2023-12-16 10:57:27.000 350 22464.40 155.75 41465.31 88888.00 2023-12-16 10:57:28.000 350 22464.30 155.74 41465.27 88888.00 2023-12-16 10:57:29.000 350 22464.24 155.74 41465.31 88888.00 2023-12-16 10:57:30.000 350 22464.23 155.75 41465.41 47542.03 2023-12-16 10:57:31.000 350 22464.21 155.70 41465.46 88888.00 2023-12-16 10:57:32.000 350 22464.17 155.64 41465.48 88888.00 2023-12-16 10:57:33.000 350 22464.15 155.62 41465.47 88888.00 2023-12-16 10:57:34.000 350 22464.16 155.62 41465.37 88888.00 2023-12-16 10:57:35.000 350 22464.19 155.57 41465.22 47542.07 2023-12-16 10:57:36.000 350 22464.28 155.57 41465.19 88888.00 2023-12-16 10:57:37.000 350 22464.44 155.61 41465.25 88888.00 2023-12-16 10:57:38.000 350 22464.58 155.57 41465.21 88888.00 2023-12-16 10:57:39.000 350 22464.64 155.53 41465.12 88888.00 2023-12-16 10:57:40.000 350 22464.67 155.60 41465.11 47542.12 2023-12-16 10:57:41.000 350 22464.66 155.67 41465.12 88888.00 2023-12-16 10:57:42.000 350 22464.57 155.69 41465.09 88888.00 2023-12-16 10:57:43.000 350 22464.44 155.76 41465.09 88888.00 2023-12-16 10:57:44.000 350 22464.37 155.87 41465.15 88888.00 2023-12-16 10:57:45.000 350 22464.33 155.95 41465.26 47541.92 2023-12-16 10:57:46.000 350 22464.27 155.97 41465.36 88888.00 2023-12-16 10:57:47.000 350 22464.16 155.96 41465.41 88888.00 2023-12-16 10:57:48.000 350 22464.04 155.94 41465.41 88888.00 2023-12-16 10:57:49.000 350 22463.97 155.85 41465.37 88888.00 2023-12-16 10:57:50.000 350 22463.95 155.73 41465.31 47541.89 2023-12-16 10:57:51.000 350 22463.98 155.67 41465.27 88888.00 2023-12-16 10:57:52.000 350 22464.02 155.64 41465.32 88888.00 2023-12-16 10:57:53.000 350 22464.06 155.58 41465.30 88888.00 2023-12-16 10:57:54.000 350 22464.10 155.50 41465.15 88888.00 2023-12-16 10:57:55.000 350 22464.12 155.48 41465.11 47541.96 2023-12-16 10:57:56.000 350 22464.16 155.44 41465.27 88888.00 2023-12-16 10:57:57.000 350 22464.25 155.36 41465.39 88888.00 2023-12-16 10:57:58.000 350 22464.34 155.32 41465.30 88888.00 2023-12-16 10:57:59.000 350 22464.38 155.36 41465.09 88888.00 2023-12-16 10:58:00.000 350 22464.38 155.46 41465.02 47541.99 2023-12-16 10:58:01.000 350 22464.36 155.57 41465.10 88888.00 2023-12-16 10:58:02.000 350 22464.36 155.68 41465.17 88888.00 2023-12-16 10:58:03.000 350 22464.35 155.74 41465.18 88888.00 2023-12-16 10:58:04.000 350 22464.31 155.80 41465.18 88888.00 2023-12-16 10:58:05.000 350 22464.25 155.88 41465.13 47541.84 2023-12-16 10:58:06.000 350 22464.19 155.93 41465.05 88888.00 2023-12-16 10:58:07.000 350 22464.13 155.95 41465.04 88888.00 2023-12-16 10:58:08.000 350 22464.03 155.98 41465.10 88888.00 2023-12-16 10:58:09.000 350 22463.95 156.00 41465.17 88888.00 2023-12-16 10:58:10.000 350 22463.91 156.01 41465.26 47541.78 2023-12-16 10:58:11.000 350 22463.85 155.97 41465.33 88888.00 2023-12-16 10:58:12.000 350 22463.77 155.90 41465.35 88888.00 2023-12-16 10:58:13.000 350 22463.74 155.87 41465.39 88888.00 2023-12-16 10:58:14.000 350 22463.77 155.84 41465.38 88888.00 2023-12-16 10:58:15.000 350 22463.78 155.75 41465.28 47541.71 2023-12-16 10:58:16.000 350 22463.78 155.69 41465.17 88888.00 2023-12-16 10:58:17.000 350 22463.83 155.71 41465.14 88888.00 2023-12-16 10:58:18.000 350 22463.94 155.74 41465.16 88888.00 2023-12-16 10:58:19.000 350 22464.06 155.74 41465.17 88888.00 2023-12-16 10:58:20.000 350 22464.10 155.73 41465.12 47541.81 2023-12-16 10:58:21.000 350 22464.07 155.71 41465.06 88888.00 2023-12-16 10:58:22.000 350 22464.03 155.67 41465.04 88888.00 2023-12-16 10:58:23.000 350 22464.03 155.64 41465.09 88888.00 2023-12-16 10:58:24.000 350 22463.98 155.62 41465.13 88888.00 2023-12-16 10:58:25.000 350 22463.89 155.58 41465.14 47541.73 2023-12-16 10:58:26.000 350 22463.79 155.55 41465.18 88888.00 2023-12-16 10:58:27.000 350 22463.76 155.60 41465.27 88888.00 2023-12-16 10:58:28.000 350 22463.77 155.68 41465.32 88888.00 2023-12-16 10:58:29.000 350 22463.75 155.73 41465.33 88888.00 2023-12-16 10:58:30.000 350 22463.72 155.74 41465.37 47541.66 2023-12-16 10:58:31.000 350 22463.70 155.74 41465.37 88888.00 2023-12-16 10:58:32.000 350 22463.70 155.75 41465.27 88888.00 2023-12-16 10:58:33.000 350 22463.69 155.72 41465.14 88888.00 2023-12-16 10:58:34.000 350 22463.66 155.68 41465.08 88888.00 2023-12-16 10:58:35.000 350 22463.67 155.72 41465.10 47541.66 2023-12-16 10:58:36.000 350 22463.75 155.75 41465.11 88888.00 2023-12-16 10:58:37.000 350 22463.81 155.73 41465.07 88888.00 2023-12-16 10:58:38.000 350 22463.85 155.69 41465.01 88888.00 2023-12-16 10:58:39.000 350 22463.89 155.67 41464.94 88888.00 2023-12-16 10:58:40.000 350 22463.93 155.68 41464.87 47541.69 2023-12-16 10:58:41.000 350 22463.97 155.73 41464.82 88888.00 2023-12-16 10:58:42.000 350 22464.00 155.84 41464.84 88888.00 2023-12-16 10:58:43.000 350 22464.02 155.91 41464.84 88888.00 2023-12-16 10:58:44.000 350 22464.02 155.92 41464.81 88888.00 2023-12-16 10:58:45.000 350 22464.00 155.91 41464.84 47541.77 2023-12-16 10:58:46.000 350 22464.00 155.89 41464.94 88888.00 2023-12-16 10:58:47.000 350 22463.98 155.88 41465.01 88888.00 2023-12-16 10:58:48.000 350 22463.90 155.86 41465.06 88888.00 2023-12-16 10:58:49.000 350 22463.81 155.84 41465.14 88888.00 2023-12-16 10:58:50.000 350 22463.73 155.84 41465.22 47541.66 2023-12-16 10:58:51.000 350 22463.64 155.87 41465.26 88888.00 2023-12-16 10:58:52.000 350 22463.52 155.90 41465.31 88888.00 2023-12-16 10:58:53.000 350 22463.40 155.89 41465.35 88888.00 2023-12-16 10:58:54.000 350 22463.35 155.83 41465.36 88888.00 2023-12-16 10:58:55.000 350 22463.35 155.78 41465.36 47541.51 2023-12-16 10:58:56.000 350 22463.39 155.74 41465.34 88888.00 2023-12-16 10:58:57.000 350 22463.42 155.72 41465.31 88888.00 2023-12-16 10:58:58.000 350 22463.45 155.70 41465.22 88888.00 2023-12-16 10:58:59.000 350 22463.48 155.73 41465.15 88888.00 2023-12-16 10:59:00.000 350 22463.56 155.83 41465.17 47541.50 2023-12-16 10:59:01.000 350 22463.67 155.91 41465.20 88888.00 2023-12-16 10:59:02.000 350 22463.74 155.92 41465.15 88888.00 2023-12-16 10:59:03.000 350 22463.73 155.93 41465.11 88888.00 2023-12-16 10:59:04.000 350 22463.72 155.93 41465.15 88888.00 2023-12-16 10:59:05.000 350 22463.78 155.97 41465.17 47541.61 2023-12-16 10:59:06.000 350 22463.86 156.01 41465.14 88888.00 2023-12-16 10:59:07.000 350 22463.83 156.00 41465.12 88888.00 2023-12-16 10:59:08.000 350 22463.72 156.02 41465.16 88888.00 2023-12-16 10:59:09.000 350 22463.62 156.06 41465.23 88888.00 2023-12-16 10:59:10.000 350 22463.56 156.06 41465.26 47541.58 2023-12-16 10:59:11.000 350 22463.44 156.02 41465.16 88888.00 2023-12-16 10:59:12.000 350 22463.26 155.92 41465.02 88888.00 2023-12-16 10:59:13.000 350 22463.15 155.81 41464.91 88888.00 2023-12-16 10:59:14.000 350 22463.16 155.72 41464.89 88888.00 2023-12-16 10:59:15.000 350 22463.21 155.70 41464.96 47541.51 2023-12-16 10:59:16.000 350 22463.24 155.78 41465.05 88888.00 2023-12-16 10:59:17.000 350 22463.28 155.87 41465.12 88888.00 2023-12-16 10:59:18.000 350 22463.31 155.87 41465.14 88888.00 2023-12-16 10:59:19.000 350 22463.31 155.89 41465.15 88888.00 2023-12-16 10:59:20.000 350 22463.32 155.97 41465.16 47541.44 2023-12-16 10:59:21.000 350 22463.35 155.98 41465.13 88888.00 2023-12-16 10:59:22.000 350 22463.36 155.91 41465.08 88888.00 2023-12-16 10:59:23.000 350 22463.32 155.86 41465.06 88888.00 2023-12-16 10:59:24.000 350 22463.30 155.87 41465.07 88888.00 2023-12-16 10:59:25.000 350 22463.35 155.87 41465.12 47541.43 2023-12-16 10:59:26.000 350 22463.43 155.85 41465.12 88888.00 2023-12-16 10:59:27.000 350 22463.44 155.85 41465.10 88888.00 2023-12-16 10:59:28.000 350 22463.35 155.83 41465.07 88888.00 2023-12-16 10:59:29.000 350 22463.27 155.76 41465.03 88888.00 2023-12-16 10:59:30.000 350 22463.28 155.72 41465.02 47541.45 2023-12-16 10:59:31.000 350 22463.32 155.70 41465.03 88888.00 2023-12-16 10:59:32.000 350 22463.33 155.69 41465.07 88888.00 2023-12-16 10:59:33.000 350 22463.39 155.76 41465.18 88888.00 2023-12-16 10:59:34.000 350 22463.46 155.88 41465.31 88888.00 2023-12-16 10:59:35.000 350 22463.46 155.95 41465.39 47541.45 2023-12-16 10:59:36.000 350 22463.41 155.86 41465.39 88888.00 2023-12-16 10:59:37.000 350 22463.35 155.73 41465.32 88888.00 2023-12-16 10:59:38.000 350 22463.28 155.70 41465.24 88888.00 2023-12-16 10:59:39.000 350 22463.16 155.73 41465.18 88888.00 2023-12-16 10:59:40.000 350 22463.06 155.75 41465.14 47541.35 2023-12-16 10:59:41.000 350 22463.07 155.75 41465.14 88888.00 2023-12-16 10:59:42.000 350 22463.13 155.73 41465.17 88888.00 2023-12-16 10:59:43.000 350 22463.22 155.72 41465.19 88888.00 2023-12-16 10:59:44.000 350 22463.33 155.71 41465.19 88888.00 2023-12-16 10:59:45.000 350 22463.44 155.70 41465.15 47541.49 2023-12-16 10:59:46.000 350 22463.53 155.68 41465.07 88888.00 2023-12-16 10:59:47.000 350 22463.60 155.69 41465.01 88888.00 2023-12-16 10:59:48.000 350 22463.62 155.74 41465.00 88888.00 2023-12-16 10:59:49.000 350 22463.61 155.78 41465.04 88888.00 2023-12-16 10:59:50.000 350 22463.60 155.79 41465.09 47541.51 2023-12-16 10:59:51.000 350 22463.61 155.79 41465.09 88888.00 2023-12-16 10:59:52.000 350 22463.58 155.78 41465.04 88888.00 2023-12-16 10:59:53.000 350 22463.49 155.76 41465.04 88888.00 2023-12-16 10:59:54.000 350 22463.46 155.75 41465.12 88888.00 2023-12-16 10:59:55.000 350 22463.49 155.77 41465.16 47541.49 2023-12-16 10:59:56.000 350 22463.51 155.79 41465.10 88888.00 2023-12-16 10:59:57.000 350 22463.56 155.81 41465.01 88888.00 2023-12-16 10:59:58.000 350 22463.63 155.78 41464.96 88888.00 2023-12-16 10:59:59.000 350 22463.69 155.68 41464.98 88888.00 2023-12-16 11:00:00.000 350 22463.69 155.62 41465.06 47541.51 2023-12-16 11:00:01.000 350 22463.65 155.64 41465.12 88888.00 2023-12-16 11:00:02.000 350 22463.58 155.65 41465.04 88888.00 2023-12-16 11:00:03.000 350 22463.47 155.64 41464.87 88888.00 2023-12-16 11:00:04.000 350 22463.32 155.65 41464.76 88888.00 2023-12-16 11:00:05.000 350 22463.18 155.67 41464.76 47541.29 2023-12-16 11:00:06.000 350 22463.09 155.69 41464.87 88888.00 2023-12-16 11:00:07.000 350 22463.05 155.72 41465.01 88888.00 2023-12-16 11:00:08.000 350 22463.03 155.74 41465.05 88888.00 2023-12-16 11:00:09.000 350 22463.03 155.74 41465.01 88888.00 2023-12-16 11:00:10.000 350 22463.05 155.70 41464.97 47541.31 2023-12-16 11:00:11.000 350 22463.10 155.68 41464.93 88888.00 2023-12-16 11:00:12.000 350 22463.21 155.68 41464.94 88888.00 2023-12-16 11:00:13.000 350 22463.32 155.65 41465.00 88888.00 2023-12-16 11:00:14.000 350 22463.40 155.59 41465.02 88888.00 2023-12-16 11:00:15.000 350 22463.49 155.57 41465.00 47541.44 2023-12-16 11:00:16.000 350 22463.57 155.63 41464.98 88888.00 2023-12-16 11:00:17.000 350 22463.60 155.71 41465.01 88888.00 2023-12-16 11:00:18.000 350 22463.58 155.72 41465.01 88888.00 2023-12-16 11:00:19.000 350 22463.49 155.73 41464.98 88888.00 2023-12-16 11:00:20.000 350 22463.38 155.77 41464.97 47541.42 2023-12-16 11:00:21.000 350 22463.27 155.75 41464.93 88888.00 2023-12-16 11:00:22.000 350 22463.16 155.68 41464.87 88888.00 2023-12-16 11:00:23.000 350 22463.09 155.67 41464.89 88888.00 2023-12-16 11:00:24.000 350 22463.10 155.70 41464.98 88888.00 2023-12-16 11:00:25.000 350 22463.08 155.70 41465.02 47541.26 2023-12-16 11:00:26.000 350 22462.97 155.64 41464.99 88888.00 2023-12-16 11:00:27.000 350 22462.85 155.57 41464.97 88888.00 2023-12-16 11:00:28.000 350 22462.80 155.58 41464.98 88888.00 2023-12-16 11:00:29.000 350 22462.76 155.65 41464.99 88888.00 2023-12-16 11:00:30.000 350 22462.70 155.66 41465.02 47541.21 2023-12-16 11:00:31.000 350 22462.71 155.62 41465.01 88888.00 2023-12-16 11:00:32.000 350 22462.80 155.62 41464.96 88888.00 2023-12-16 11:00:33.000 350 22462.92 155.67 41464.94 88888.00 2023-12-16 11:00:34.000 350 22463.07 155.71 41464.98 88888.00 2023-12-16 11:00:35.000 350 22463.24 155.66 41464.97 47541.39 2023-12-16 11:00:36.000 350 22463.40 155.57 41464.91 88888.00 2023-12-16 11:00:37.000 350 22463.53 155.53 41464.83 88888.00 2023-12-16 11:00:38.000 350 22463.61 155.57 41464.80 88888.00 2023-12-16 11:00:39.000 350 22463.68 155.66 41464.86 88888.00 2023-12-16 11:00:40.000 350 22463.74 155.75 41464.93 47541.45 2023-12-16 11:00:41.000 350 22463.74 155.75 41464.97 88888.00 2023-12-16 11:00:42.000 350 22463.69 155.71 41464.99 88888.00 2023-12-16 11:00:43.000 350 22463.62 155.69 41465.00 88888.00 2023-12-16 11:00:44.000 350 22463.52 155.65 41465.03 88888.00 2023-12-16 11:00:45.000 350 22463.45 155.56 41465.08 47541.44 2023-12-16 11:00:46.000 350 22463.40 155.47 41465.12 88888.00 2023-12-16 11:00:47.000 350 22463.36 155.40 41465.12 88888.00 2023-12-16 11:00:48.000 350 22463.32 155.37 41465.10 88888.00 2023-12-16 11:00:49.000 350 22463.27 155.37 41465.11 88888.00 2023-12-16 11:00:50.000 350 22463.26 155.40 41465.14 47541.33 2023-12-16 11:00:51.000 350 22463.25 155.44 41465.12 88888.00 2023-12-16 11:00:52.000 350 22463.19 155.42 41465.08 88888.00 2023-12-16 11:00:53.000 350 22463.13 155.35 41465.05 88888.00 2023-12-16 11:00:54.000 350 22463.13 155.30 41465.00 88888.00 2023-12-16 11:00:55.000 350 22463.20 155.33 41464.93 47541.35 2023-12-16 11:00:56.000 350 22463.31 155.37 41464.91 88888.00 2023-12-16 11:00:57.000 350 22463.38 155.33 41464.92 88888.00 2023-12-16 11:00:58.000 350 22463.42 155.34 41464.96 88888.00 2023-12-16 11:00:59.000 350 22463.40 155.41 41464.93 88888.00 2023-12-16 11:01:00.000 350 22463.37 155.44 41464.81 47541.36 2023-12-16 11:01:01.000 350 22463.37 155.42 41464.69 88888.00 2023-12-16 11:01:02.000 350 22463.34 155.38 41464.63 88888.00 2023-12-16 11:01:03.000 350 22463.28 155.35 41464.57 88888.00 2023-12-16 11:01:04.000 350 22463.24 155.37 41464.54 88888.00 2023-12-16 11:01:05.000 350 22463.21 155.42 41464.54 47541.32 2023-12-16 11:01:06.000 350 22463.18 155.50 41464.63 88888.00 2023-12-16 11:01:07.000 350 22463.13 155.54 41464.75 88888.00 2023-12-16 11:01:08.000 350 22463.04 155.55 41464.81 88888.00 2023-12-16 11:01:09.000 350 22462.94 155.55 41464.78 88888.00 2023-12-16 11:01:10.000 350 22462.91 155.54 41464.73 47541.28 2023-12-16 11:01:11.000 350 22462.92 155.50 41464.73 88888.00 2023-12-16 11:01:12.000 350 22462.96 155.49 41464.87 88888.00 2023-12-16 11:01:13.000 350 22462.98 155.53 41465.02 88888.00 2023-12-16 11:01:14.000 350 22462.99 155.53 41465.05 88888.00 2023-12-16 11:01:15.000 350 22463.02 155.50 41465.05 47541.23 2023-12-16 11:01:16.000 350 22463.03 155.48 41465.04 88888.00 2023-12-16 11:01:17.000 350 22463.06 155.43 41465.02 88888.00 2023-12-16 11:01:18.000 350 22463.12 155.38 41464.98 88888.00 2023-12-16 11:01:19.000 350 22463.15 155.32 41464.86 88888.00 2023-12-16 11:01:20.000 350 22463.14 155.29 41464.77 47541.27 2023-12-16 11:01:21.000 350 22463.16 155.32 41464.78 88888.00 2023-12-16 11:01:22.000 350 22463.19 155.34 41464.82 88888.00 2023-12-16 11:01:23.000 350 22463.15 155.38 41464.88 88888.00 2023-12-16 11:01:24.000 350 22463.08 155.40 41464.94 88888.00 2023-12-16 11:01:25.000 350 22463.04 155.37 41464.95 47541.24 2023-12-16 11:01:26.000 350 22463.00 155.31 41464.91 88888.00 2023-12-16 11:01:27.000 350 22462.93 155.27 41464.80 88888.00 2023-12-16 11:01:28.000 350 22462.84 155.26 41464.64 88888.00 2023-12-16 11:01:29.000 350 22462.79 155.31 41464.59 88888.00 2023-12-16 11:01:30.000 350 22462.83 155.38 41464.68 47541.20 2023-12-16 11:01:31.000 350 22462.90 155.45 41464.77 88888.00 2023-12-16 11:01:32.000 350 22462.90 155.50 41464.80 88888.00 2023-12-16 11:01:33.000 350 22462.88 155.53 41464.75 88888.00 2023-12-16 11:01:34.000 350 22462.90 155.52 41464.63 88888.00 2023-12-16 11:01:35.000 350 22462.97 155.51 41464.57 47541.23 2023-12-16 11:01:36.000 350 22463.00 155.47 41464.59 88888.00 2023-12-16 11:01:37.000 350 22462.96 155.42 41464.57 88888.00 2023-12-16 11:01:38.000 350 22462.97 155.40 41464.63 88888.00 2023-12-16 11:01:39.000 350 22463.08 155.41 41464.77 88888.00 2023-12-16 11:01:40.000 350 22463.13 155.40 41464.82 47541.20 2023-12-16 11:01:41.000 350 22463.12 155.40 41464.80 88888.00 2023-12-16 11:01:42.000 350 22463.09 155.42 41464.85 88888.00 2023-12-16 11:01:43.000 350 22463.06 155.38 41464.86 88888.00 2023-12-16 11:01:44.000 350 22463.04 155.26 41464.77 88888.00 2023-12-16 11:01:45.000 350 22463.06 155.18 41464.71 47541.29 2023-12-16 11:01:46.000 350 22463.09 155.18 41464.72 88888.00 2023-12-16 11:01:47.000 350 22463.09 155.17 41464.71 88888.00 2023-12-16 11:01:48.000 350 22463.10 155.15 41464.71 88888.00 2023-12-16 11:01:49.000 350 22463.13 155.15 41464.79 88888.00 2023-12-16 11:01:50.000 350 22463.17 155.18 41464.90 47541.32 2023-12-16 11:01:51.000 350 22463.20 155.24 41465.02 88888.00 2023-12-16 11:01:52.000 350 22463.17 155.24 41465.04 88888.00 2023-12-16 11:01:53.000 350 22463.11 155.20 41464.99 88888.00 2023-12-16 11:01:54.000 350 22463.05 155.24 41464.98 88888.00 2023-12-16 11:01:55.000 350 22462.97 155.36 41465.01 47541.19 2023-12-16 11:01:56.000 350 22462.88 155.46 41465.04 88888.00 2023-12-16 11:01:57.000 350 22462.82 155.50 41465.10 88888.00 2023-12-16 11:01:58.000 350 22462.73 155.51 41465.17 88888.00 2023-12-16 11:01:59.000 350 22462.66 155.50 41465.23 88888.00 2023-12-16 11:02:00.000 350 22462.67 155.45 41465.27 47541.11 2023-12-16 11:02:01.000 350 22462.68 155.39 41465.23 88888.00 2023-12-16 11:02:02.000 350 22462.66 155.33 41465.20 88888.00 2023-12-16 11:02:03.000 350 22462.64 155.25 41465.19 88888.00 2023-12-16 11:02:04.000 350 22462.65 155.14 41465.13 88888.00 2023-12-16 11:02:05.000 350 22462.66 155.07 41465.07 47541.15 2023-12-16 11:02:06.000 350 22462.66 155.04 41465.06 88888.00 2023-12-16 11:02:07.000 350 22462.68 155.02 41465.03 88888.00 2023-12-16 11:02:08.000 350 22462.75 155.03 41464.92 88888.00 2023-12-16 11:02:09.000 350 22462.84 155.06 41464.81 88888.00 2023-12-16 11:02:10.000 350 22462.88 155.12 41464.79 47541.24 2023-12-16 11:02:11.000 350 22462.92 155.20 41464.84 88888.00 2023-12-16 11:02:12.000 350 22462.94 155.24 41464.84 88888.00 2023-12-16 11:02:13.000 350 22462.93 155.31 41464.86 88888.00 2023-12-16 11:02:14.000 350 22462.92 155.40 41464.96 88888.00 2023-12-16 11:02:15.000 350 22462.91 155.41 41465.00 47541.24 2023-12-16 11:02:16.000 350 22462.94 155.40 41464.97 88888.00 2023-12-16 11:02:17.000 350 22462.96 155.38 41464.97 88888.00 2023-12-16 11:02:18.000 350 22462.90 155.30 41465.01 88888.00 2023-12-16 11:02:19.000 350 22462.80 155.23 41465.07 88888.00 2023-12-16 11:02:20.000 350 22462.72 155.23 41465.12 47541.16 2023-12-16 11:02:21.000 350 22462.71 155.26 41465.21 88888.00 2023-12-16 11:02:22.000 350 22462.73 155.28 41465.34 88888.00 2023-12-16 11:02:23.000 350 22462.68 155.23 41465.41 88888.00 2023-12-16 11:02:24.000 350 22462.60 155.13 41465.44 88888.00 2023-12-16 11:02:25.000 350 22462.52 155.01 41465.37 47541.11 2023-12-16 11:02:26.000 350 22462.46 154.92 41465.25 88888.00 2023-12-16 11:02:27.000 350 22462.47 154.88 41465.23 88888.00 2023-12-16 11:02:28.000 350 22462.61 154.92 41465.24 88888.00 2023-12-16 11:02:29.000 350 22462.81 154.96 41465.21 88888.00 2023-12-16 11:02:30.000 350 22462.99 155.00 41465.20 47541.23 2023-12-16 11:02:31.000 350 22463.10 155.03 41465.18 88888.00 2023-12-16 11:02:32.000 350 22463.13 155.06 41465.14 88888.00 2023-12-16 11:02:33.000 350 22463.12 155.13 41465.12 88888.00 2023-12-16 11:02:34.000 350 22463.08 155.16 41465.06 88888.00 2023-12-16 11:02:35.000 350 22463.02 155.13 41465.01 47541.19 2023-12-16 11:02:36.000 350 22462.99 155.13 41465.00 88888.00 2023-12-16 11:02:37.000 350 22462.95 155.17 41465.03 88888.00 2023-12-16 11:02:38.000 350 22462.86 155.23 41465.14 88888.00 2023-12-16 11:02:39.000 350 22462.70 155.23 41465.23 88888.00 2023-12-16 11:02:40.000 350 22462.53 155.22 41465.23 47541.05 2023-12-16 11:02:41.000 350 22462.46 155.28 41465.23 88888.00 2023-12-16 11:02:42.000 350 22462.46 155.32 41465.24 88888.00 2023-12-16 11:02:43.000 350 22462.50 155.30 41465.21 88888.00 2023-12-16 11:02:44.000 350 22462.54 155.25 41465.17 88888.00 2023-12-16 11:02:45.000 350 22462.65 155.17 41465.20 47541.21 2023-12-16 11:02:46.000 350 22462.83 155.14 41465.30 88888.00 2023-12-16 11:02:47.000 350 22463.01 155.13 41465.33 88888.00 2023-12-16 11:02:48.000 350 22463.13 155.09 41465.25 88888.00 2023-12-16 11:02:49.000 350 22463.21 155.03 41465.15 88888.00 2023-12-16 11:02:50.000 350 22463.27 154.97 41465.11 47541.36 2023-12-16 11:02:51.000 350 22463.33 154.90 41465.10 88888.00 2023-12-16 11:02:52.000 350 22463.36 154.85 41465.09 88888.00 2023-12-16 11:02:53.000 350 22463.36 154.83 41465.07 88888.00 2023-12-16 11:02:54.000 350 22463.37 154.86 41465.06 88888.00 2023-12-16 11:02:55.000 350 22463.36 154.92 41465.08 47541.36 2023-12-16 11:02:56.000 350 22463.28 154.98 41465.10 88888.00 2023-12-16 11:02:57.000 350 22463.19 155.01 41465.08 88888.00 2023-12-16 11:02:58.000 350 22463.18 155.03 41465.06 88888.00 2023-12-16 11:02:59.000 350 22463.18 154.99 41465.05 88888.00 2023-12-16 11:03:00.000 350 22463.11 154.94 41465.04 47541.30 2023-12-16 11:03:01.000 350 22463.03 154.93 41465.06 88888.00 2023-12-16 11:03:02.000 350 22462.94 154.91 41465.09 88888.00 2023-12-16 11:03:03.000 350 22462.87 154.93 41465.12 88888.00 2023-12-16 11:03:04.000 350 22462.85 154.94 41465.21 88888.00 2023-12-16 11:03:05.000 350 22462.84 154.84 41465.29 47541.30 2023-12-16 11:03:06.000 350 22462.86 154.73 41465.28 88888.00 2023-12-16 11:03:07.000 350 22462.93 154.72 41465.20 88888.00 2023-12-16 11:03:08.000 350 22463.05 154.78 41465.10 88888.00 2023-12-16 11:03:09.000 350 22463.17 154.86 41465.11 88888.00 2023-12-16 11:03:10.000 350 22463.27 154.89 41465.16 47541.31 2023-12-16 11:03:11.000 350 22463.31 154.89 41465.16 88888.00 2023-12-16 11:03:12.000 350 22463.27 154.90 41465.14 88888.00 2023-12-16 11:03:13.000 350 22463.21 154.91 41465.14 88888.00 2023-12-16 11:03:14.000 350 22463.18 154.90 41465.13 88888.00 2023-12-16 11:03:15.000 350 22463.14 154.86 41465.07 47541.32 2023-12-16 11:03:16.000 350 22463.06 154.84 41465.04 88888.00 2023-12-16 11:03:17.000 350 22462.98 154.86 41465.05 88888.00 2023-12-16 11:03:18.000 350 22462.90 154.87 41465.06 88888.00 2023-12-16 11:03:19.000 350 22462.82 154.87 41465.14 88888.00 2023-12-16 11:03:20.000 350 22462.78 154.89 41465.30 47541.29 2023-12-16 11:03:21.000 350 22462.75 154.88 41465.43 88888.00 2023-12-16 11:03:22.000 350 22462.72 154.82 41465.49 88888.00 2023-12-16 11:03:23.000 350 22462.71 154.75 41465.46 88888.00 2023-12-16 11:03:24.000 350 22462.74 154.71 41465.40 88888.00 2023-12-16 11:03:25.000 350 22462.81 154.69 41465.34 47541.33 2023-12-16 11:03:26.000 350 22462.91 154.66 41465.29 88888.00 2023-12-16 11:03:27.000 350 22463.02 154.63 41465.26 88888.00 2023-12-16 11:03:28.000 350 22463.11 154.68 41465.30 88888.00 2023-12-16 11:03:29.000 350 22463.18 154.71 41465.30 88888.00 2023-12-16 11:03:30.000 350 22463.24 154.66 41465.20 47541.40 2023-12-16 11:03:31.000 350 22463.30 154.62 41465.08 88888.00 2023-12-16 11:03:32.000 350 22463.34 154.59 41464.99 88888.00 2023-12-16 11:03:33.000 350 22463.36 154.56 41464.98 88888.00 2023-12-16 11:03:34.000 350 22463.40 154.57 41465.04 88888.00 2023-12-16 11:03:35.000 350 22463.43 154.59 41465.09 47541.44 2023-12-16 11:03:36.000 350 22463.42 154.61 41465.13 88888.00 2023-12-16 11:03:37.000 350 22463.35 154.61 41465.17 88888.00 2023-12-16 11:03:38.000 350 22463.25 154.60 41465.16 88888.00 2023-12-16 11:03:39.000 350 22463.15 154.61 41465.14 88888.00 2023-12-16 11:03:40.000 350 22463.04 154.60 41465.09 47541.36 2023-12-16 11:03:41.000 350 22462.96 154.64 41465.09 88888.00 2023-12-16 11:03:42.000 350 22462.90 154.76 41465.15 88888.00 2023-12-16 11:03:43.000 350 22462.83 154.85 41465.15 88888.00 2023-12-16 11:03:44.000 350 22462.78 154.89 41465.14 88888.00 2023-12-16 11:03:45.000 350 22462.79 154.88 41465.20 47541.27 2023-12-16 11:03:46.000 350 22462.86 154.82 41465.29 88888.00 2023-12-16 11:03:47.000 350 22462.95 154.79 41465.36 88888.00 2023-12-16 11:03:48.000 350 22463.00 154.79 41465.36 88888.00 2023-12-16 11:03:49.000 350 22463.03 154.74 41465.30 88888.00 2023-12-16 11:03:50.000 350 22463.05 154.64 41465.26 47541.35 2023-12-16 11:03:51.000 350 22463.02 154.51 41465.26 88888.00 2023-12-16 11:03:52.000 350 22463.02 154.39 41465.24 88888.00 2023-12-16 11:03:53.000 350 22463.09 154.32 41465.22 88888.00 2023-12-16 11:03:54.000 350 22463.16 154.31 41465.21 88888.00 2023-12-16 11:03:55.000 350 22463.13 154.28 41465.16 47541.40 2023-12-16 11:03:56.000 350 22463.11 154.24 41465.12 88888.00 2023-12-16 11:03:57.000 350 22463.15 154.22 41465.11 88888.00 2023-12-16 11:03:58.000 350 22463.17 154.22 41465.14 88888.00 2023-12-16 11:03:59.000 350 22463.17 154.26 41465.21 88888.00 2023-12-16 11:04:00.000 350 22463.18 154.31 41465.23 47541.45 2023-12-16 11:04:01.000 350 22463.16 154.34 41465.21 88888.00 2023-12-16 11:04:02.000 350 22463.12 154.37 41465.22 88888.00 2023-12-16 11:04:03.000 350 22463.08 154.41 41465.28 88888.00 2023-12-16 11:04:04.000 350 22463.07 154.48 41465.36 88888.00 2023-12-16 11:04:05.000 350 22463.04 154.54 41465.34 47541.44 2023-12-16 11:04:06.000 350 22462.98 154.53 41465.24 88888.00 2023-12-16 11:04:07.000 350 22462.99 154.48 41465.18 88888.00 2023-12-16 11:04:08.000 350 22463.02 154.45 41465.18 88888.00 2023-12-16 11:04:09.000 350 22462.99 154.46 41465.18 88888.00 2023-12-16 11:04:10.000 350 22462.92 154.47 41465.12 47541.32 2023-12-16 11:04:11.000 350 22462.88 154.45 41465.04 88888.00 2023-12-16 11:04:12.000 350 22462.85 154.46 41465.05 88888.00 2023-12-16 11:04:13.000 350 22462.84 154.48 41465.14 88888.00 2023-12-16 11:04:14.000 350 22462.85 154.47 41465.19 88888.00 2023-12-16 11:04:15.000 350 22462.84 154.42 41465.19 47541.26 2023-12-16 11:04:16.000 350 22462.82 154.31 41465.17 88888.00 2023-12-16 11:04:17.000 350 22462.86 154.20 41465.14 88888.00 2023-12-16 11:04:18.000 350 22462.93 154.17 41465.12 88888.00 2023-12-16 11:04:19.000 350 22462.94 154.17 41465.06 88888.00 2023-12-16 11:04:20.000 350 22463.00 154.16 41465.03 47541.40 2023-12-16 11:04:21.000 350 22463.12 154.15 41465.06 88888.00 2023-12-16 11:04:22.000 350 22463.19 154.11 41465.09 88888.00 2023-12-16 11:04:23.000 350 22463.23 154.07 41465.12 88888.00 2023-12-16 11:04:24.000 350 22463.35 154.07 41465.16 88888.00 2023-12-16 11:04:25.000 350 22463.52 154.09 41465.16 47541.56 2023-12-16 11:04:26.000 350 22463.66 154.15 41465.16 88888.00 2023-12-16 11:04:27.000 350 22463.76 154.20 41465.21 88888.00 2023-12-16 11:04:28.000 350 22463.77 154.20 41465.25 88888.00 2023-12-16 11:04:29.000 350 22463.68 154.19 41465.23 88888.00 2023-12-16 11:04:30.000 350 22463.56 154.16 41465.18 47541.50 2023-12-16 11:04:31.000 350 22463.46 154.14 41465.15 88888.00 2023-12-16 11:04:32.000 350 22463.41 154.16 41465.19 88888.00 2023-12-16 11:04:33.000 350 22463.36 154.21 41465.25 88888.00 2023-12-16 11:04:34.000 350 22463.28 154.25 41465.35 88888.00 2023-12-16 11:04:35.000 350 22463.18 154.23 41465.39 47541.30 2023-12-16 11:04:36.000 350 22463.08 154.18 41465.31 88888.00 2023-12-16 11:04:37.000 350 22462.97 154.21 41465.23 88888.00 2023-12-16 11:04:38.000 350 22462.86 154.31 41465.21 88888.00 2023-12-16 11:04:39.000 350 22462.80 154.35 41465.22 88888.00 2023-12-16 11:04:40.000 350 22462.81 154.35 41465.24 47541.16 2023-12-16 11:04:41.000 350 22462.81 154.29 41465.20 88888.00 2023-12-16 11:04:42.000 350 22462.77 154.21 41465.14 88888.00 2023-12-16 11:04:43.000 350 22462.80 154.15 41465.12 88888.00 2023-12-16 11:04:44.000 350 22462.91 154.09 41465.12 88888.00 2023-12-16 11:04:45.000 350 22463.08 154.08 41465.13 47541.36 2023-12-16 11:04:46.000 350 22463.24 154.12 41465.09 88888.00 2023-12-16 11:04:47.000 350 22463.38 154.12 41465.00 88888.00 2023-12-16 11:04:48.000 350 22463.48 154.06 41464.98 88888.00 2023-12-16 11:04:49.000 350 22463.52 154.00 41464.98 88888.00 2023-12-16 11:04:50.000 350 22463.52 153.97 41464.95 47541.46 2023-12-16 11:04:51.000 350 22463.51 154.02 41464.99 88888.00 2023-12-16 11:04:52.000 350 22463.49 154.10 41465.10 88888.00 2023-12-16 11:04:53.000 350 22463.44 154.15 41465.18 88888.00 2023-12-16 11:04:54.000 350 22463.37 154.15 41465.19 88888.00 2023-12-16 11:04:55.000 350 22463.31 154.12 41465.17 47541.40 2023-12-16 11:04:56.000 350 22463.29 154.15 41465.18 88888.00 2023-12-16 11:04:57.000 350 22463.27 154.23 41465.22 88888.00 2023-12-16 11:04:58.000 350 22463.15 154.26 41465.20 88888.00 2023-12-16 11:04:59.000 350 22463.01 154.22 41465.15 88888.00 2023-12-16 11:05:00.000 350 22462.96 154.16 41465.15 47541.28 2023-12-16 11:05:01.000 350 22462.94 154.11 41465.16 88888.00 2023-12-16 11:05:02.000 350 22462.91 154.04 41465.13 88888.00 2023-12-16 11:05:03.000 350 22462.89 153.97 41465.09 88888.00 2023-12-16 11:05:04.000 350 22462.91 153.97 41465.10 88888.00 2023-12-16 11:05:05.000 350 22462.92 153.98 41465.11 47541.20 2023-12-16 11:05:06.000 350 22462.91 153.95 41465.07 88888.00 2023-12-16 11:05:07.000 350 22462.91 153.94 41465.02 88888.00 2023-12-16 11:05:08.000 350 22462.92 153.96 41464.95 88888.00 2023-12-16 11:05:09.000 350 22462.95 153.98 41464.91 88888.00 2023-12-16 11:05:10.000 350 22463.02 154.05 41464.93 47541.18 2023-12-16 11:05:11.000 350 22463.05 154.11 41464.93 88888.00 2023-12-16 11:05:12.000 350 22463.00 154.10 41464.85 88888.00 2023-12-16 11:05:13.000 350 22463.00 154.07 41464.82 88888.00 2023-12-16 11:05:14.000 350 22463.10 154.12 41464.89 88888.00 2023-12-16 11:05:15.000 350 22463.19 154.16 41464.98 47541.31 2023-12-16 11:05:16.000 350 22463.23 154.09 41465.00 88888.00 2023-12-16 11:05:17.000 350 22463.22 153.99 41464.98 88888.00 2023-12-16 11:05:18.000 350 22463.14 153.95 41464.96 88888.00 2023-12-16 11:05:19.000 350 22463.02 153.98 41464.97 88888.00 2023-12-16 11:05:20.000 350 22462.96 153.97 41465.00 47541.26 2023-12-16 11:05:21.000 350 22462.97 153.86 41464.98 88888.00 2023-12-16 11:05:22.000 350 22462.98 153.73 41464.94 88888.00 2023-12-16 11:05:23.000 350 22463.01 153.69 41465.04 88888.00 2023-12-16 11:05:24.000 350 22463.05 153.73 41465.18 88888.00 2023-12-16 11:05:25.000 350 22463.03 153.74 41465.20 47541.31 2023-12-16 11:05:26.000 350 22462.96 153.73 41465.13 88888.00 2023-12-16 11:05:27.000 350 22462.94 153.74 41465.08 88888.00 2023-12-16 11:05:28.000 350 22463.01 153.73 41465.09 88888.00 2023-12-16 11:05:29.000 350 22463.12 153.76 41465.14 88888.00 2023-12-16 11:05:30.000 350 22463.24 153.83 41465.17 47541.31 2023-12-16 11:05:31.000 350 22463.30 153.88 41465.14 88888.00 2023-12-16 11:05:32.000 350 22463.31 153.89 41465.09 88888.00 2023-12-16 11:05:33.000 350 22463.31 153.93 41465.04 88888.00 2023-12-16 11:05:34.000 350 22463.26 154.03 41465.00 88888.00 2023-12-16 11:05:35.000 350 22463.19 154.11 41464.97 47541.31 2023-12-16 11:05:36.000 350 22463.15 154.11 41464.99 88888.00 2023-12-16 11:05:37.000 350 22463.10 154.09 41465.06 88888.00 2023-12-16 11:05:38.000 350 22462.99 154.09 41465.14 88888.00 2023-12-16 11:05:39.000 350 22462.86 154.08 41465.23 88888.00 2023-12-16 11:05:40.000 350 22462.73 154.05 41465.23 47541.17 2023-12-16 11:05:41.000 350 22462.59 154.03 41465.15 88888.00 2023-12-16 11:05:42.000 350 22462.49 154.01 41465.12 88888.00 2023-12-16 11:05:43.000 350 22462.44 154.00 41465.20 88888.00 2023-12-16 11:05:44.000 350 22462.44 154.02 41465.27 88888.00 2023-12-16 11:05:45.000 350 22462.48 154.03 41465.25 47541.11 2023-12-16 11:05:46.000 350 22462.53 154.04 41465.19 88888.00 2023-12-16 11:05:47.000 350 22462.59 154.07 41465.15 88888.00 2023-12-16 11:05:48.000 350 22462.66 154.07 41465.07 88888.00 2023-12-16 11:05:49.000 350 22462.75 154.06 41465.00 88888.00 2023-12-16 11:05:50.000 350 22462.84 154.09 41464.98 47541.20 2023-12-16 11:05:51.000 350 22462.94 154.09 41465.03 88888.00 2023-12-16 11:05:52.000 350 22463.03 154.07 41465.12 88888.00 2023-12-16 11:05:53.000 350 22463.06 154.08 41465.14 88888.00 2023-12-16 11:05:54.000 350 22463.05 154.13 41465.08 88888.00 2023-12-16 11:05:55.000 350 22463.02 154.19 41465.04 47541.16 2023-12-16 11:05:56.000 350 22463.00 154.21 41465.06 88888.00 2023-12-16 11:05:57.000 350 22463.00 154.21 41465.17 88888.00 2023-12-16 11:05:58.000 350 22462.94 154.20 41465.27 88888.00 2023-12-16 11:05:59.000 350 22462.83 154.18 41465.26 88888.00 2023-12-16 11:06:00.000 350 22462.75 154.20 41465.24 47541.12 2023-12-16 11:06:01.000 350 22462.69 154.20 41465.21 88888.00 2023-12-16 11:06:02.000 350 22462.62 154.13 41465.13 88888.00 2023-12-16 11:06:03.000 350 22462.57 154.08 41465.10 88888.00 2023-12-16 11:06:04.000 350 22462.52 154.05 41465.14 88888.00 2023-12-16 11:06:05.000 350 22462.47 154.01 41465.16 47541.10 2023-12-16 11:06:06.000 350 22462.49 153.99 41465.21 88888.00 2023-12-16 11:06:07.000 350 22462.57 153.96 41465.27 88888.00 2023-12-16 11:06:08.000 350 22462.66 153.92 41465.31 88888.00 2023-12-16 11:06:09.000 350 22462.75 153.91 41465.31 88888.00 2023-12-16 11:06:10.000 350 22462.82 153.94 41465.28 47541.15 2023-12-16 11:06:11.000 350 22462.85 153.95 41465.23 88888.00 2023-12-16 11:06:12.000 350 22462.85 153.97 41465.17 88888.00 2023-12-16 11:06:13.000 350 22462.80 153.97 41465.11 88888.00 2023-12-16 11:06:14.000 350 22462.74 153.97 41465.06 88888.00 2023-12-16 11:06:15.000 350 22462.69 153.96 41465.00 47541.09 2023-12-16 11:06:16.000 350 22462.65 153.97 41464.96 88888.00 2023-12-16 11:06:17.000 350 22462.62 154.00 41465.02 88888.00 2023-12-16 11:06:18.000 350 22462.65 154.02 41465.09 88888.00 2023-12-16 11:06:19.000 350 22462.67 154.01 41465.10 88888.00 2023-12-16 11:06:20.000 350 22462.62 153.98 41465.13 47541.05 2023-12-16 11:06:21.000 350 22462.56 153.93 41465.15 88888.00 2023-12-16 11:06:22.000 350 22462.54 153.87 41465.17 88888.00 2023-12-16 11:06:23.000 350 22462.53 153.80 41465.21 88888.00 2023-12-16 11:06:24.000 350 22462.53 153.78 41465.26 88888.00 2023-12-16 11:06:25.000 350 22462.56 153.83 41465.27 47541.14 2023-12-16 11:06:26.000 350 22462.59 153.84 41465.17 88888.00 2023-12-16 11:06:27.000 350 22462.65 153.83 41465.06 88888.00 2023-12-16 11:06:28.000 350 22462.75 153.86 41465.04 88888.00 2023-12-16 11:06:29.000 350 22462.85 153.90 41465.08 88888.00 2023-12-16 11:06:30.000 350 22462.91 153.95 41465.13 47541.07 2023-12-16 11:06:31.000 350 22462.89 154.02 41465.11 88888.00 2023-12-16 11:06:32.000 350 22462.82 154.08 41465.01 88888.00 2023-12-16 11:06:33.000 350 22462.77 154.12 41464.90 88888.00 2023-12-16 11:06:34.000 350 22462.70 154.17 41464.88 88888.00 2023-12-16 11:06:35.000 350 22462.66 154.22 41464.93 47541.06 2023-12-16 11:06:36.000 350 22462.67 154.26 41464.99 88888.00 2023-12-16 11:06:37.000 350 22462.70 154.23 41465.02 88888.00 2023-12-16 11:06:38.000 350 22462.68 154.15 41465.06 88888.00 2023-12-16 11:06:39.000 350 22462.64 154.10 41465.15 88888.00 2023-12-16 11:06:40.000 350 22462.60 154.05 41465.21 47541.07 2023-12-16 11:06:41.000 350 22462.57 153.99 41465.17 88888.00 2023-12-16 11:06:42.000 350 22462.52 153.99 41465.09 88888.00 2023-12-16 11:06:43.000 350 22462.48 154.04 41465.08 88888.00 2023-12-16 11:06:44.000 350 22462.45 154.08 41465.14 88888.00 2023-12-16 11:06:45.000 350 22462.42 154.11 41465.18 47540.96 2023-12-16 11:06:46.000 350 22462.40 154.15 41465.12 88888.00 2023-12-16 11:06:47.000 350 22462.40 154.19 41465.02 88888.00 2023-12-16 11:06:48.000 350 22462.44 154.19 41465.00 88888.00 2023-12-16 11:06:49.000 350 22462.50 154.11 41465.04 88888.00 2023-12-16 11:06:50.000 350 22462.59 154.04 41465.08 47541.05 2023-12-16 11:06:51.000 350 22462.68 154.01 41465.09 88888.00 2023-12-16 11:06:52.000 350 22462.76 153.94 41465.04 88888.00 2023-12-16 11:06:53.000 350 22462.84 153.86 41465.00 88888.00 2023-12-16 11:06:54.000 350 22462.86 153.83 41465.02 88888.00 2023-12-16 11:06:55.000 350 22462.84 153.84 41465.07 47541.17 2023-12-16 11:06:56.000 350 22462.84 153.88 41465.13 88888.00 2023-12-16 11:06:57.000 350 22462.83 153.90 41465.14 88888.00 2023-12-16 11:06:58.000 350 22462.83 153.92 41465.14 88888.00 2023-12-16 11:06:59.000 350 22462.85 153.99 41465.14 88888.00 2023-12-16 11:07:00.000 350 22462.80 154.08 41465.13 47541.14 2023-12-16 11:07:01.000 350 22462.74 154.14 41465.10 88888.00 2023-12-16 11:07:02.000 350 22462.72 154.14 41465.02 88888.00 2023-12-16 11:07:03.000 350 22462.72 154.16 41464.94 88888.00 2023-12-16 11:07:04.000 350 22462.68 154.21 41464.95 88888.00 2023-12-16 11:07:05.000 350 22462.68 154.23 41465.06 47541.11 2023-12-16 11:07:06.000 350 22462.74 154.22 41465.15 88888.00 2023-12-16 11:07:07.000 350 22462.76 154.20 41465.13 88888.00 2023-12-16 11:07:08.000 350 22462.70 154.14 41465.04 88888.00 2023-12-16 11:07:09.000 350 22462.63 154.08 41464.96 88888.00 2023-12-16 11:07:10.000 350 22462.59 154.07 41464.94 47541.00 2023-12-16 11:07:11.000 350 22462.55 154.05 41464.95 88888.00 2023-12-16 11:07:12.000 350 22462.51 154.04 41464.97 88888.00 2023-12-16 11:07:13.000 350 22462.49 154.09 41465.00 88888.00 2023-12-16 11:07:14.000 350 22462.47 154.12 41465.02 88888.00 2023-12-16 11:07:15.000 350 22462.42 154.08 41465.02 47540.96 2023-12-16 11:07:16.000 350 22462.38 154.04 41465.00 88888.00 2023-12-16 11:07:17.000 350 22462.40 154.02 41464.97 88888.00 2023-12-16 11:07:18.000 350 22462.48 154.00 41464.98 88888.00 2023-12-16 11:07:19.000 350 22462.57 153.96 41464.96 88888.00 2023-12-16 11:07:20.000 350 22462.60 153.94 41464.89 47541.10 2023-12-16 11:07:21.000 350 22462.60 153.93 41464.87 88888.00 2023-12-16 11:07:22.000 350 22462.65 153.93 41464.85 88888.00 2023-12-16 11:07:23.000 350 22462.75 153.98 41464.83 88888.00 2023-12-16 11:07:24.000 350 22462.81 154.08 41464.81 88888.00 2023-12-16 11:07:25.000 350 22462.82 154.11 41464.80 47541.18 2023-12-16 11:07:26.000 350 22462.85 154.08 41464.83 88888.00 2023-12-16 11:07:27.000 350 22462.85 154.02 41464.87 88888.00 2023-12-16 11:07:28.000 350 22462.77 153.95 41464.85 88888.00 2023-12-16 11:07:29.000 350 22462.68 153.94 41464.82 88888.00 2023-12-16 11:07:30.000 350 22462.61 154.00 41464.82 47541.06 2023-12-16 11:07:31.000 350 22462.56 154.06 41464.91 88888.00 2023-12-16 11:07:32.000 350 22462.55 154.10 41465.07 88888.00 2023-12-16 11:07:33.000 350 22462.54 154.12 41465.15 88888.00 2023-12-16 11:07:34.000 350 22462.51 154.14 41465.15 88888.00 2023-12-16 11:07:35.000 350 22462.47 154.13 41465.19 47541.04 2023-12-16 11:07:36.000 350 22462.42 154.07 41465.18 88888.00 2023-12-16 11:07:37.000 350 22462.41 154.02 41465.06 88888.00 2023-12-16 11:07:38.000 350 22462.44 154.03 41464.91 88888.00 2023-12-16 11:07:39.000 350 22462.50 154.04 41464.86 88888.00 2023-12-16 11:07:40.000 350 22462.55 154.00 41464.86 47541.06 2023-12-16 11:07:41.000 350 22462.53 153.99 41464.84 88888.00 2023-12-16 11:07:42.000 350 22462.50 154.05 41464.88 88888.00 2023-12-16 11:07:43.000 350 22462.53 154.12 41464.94 88888.00 2023-12-16 11:07:44.000 350 22462.55 154.09 41464.86 88888.00 2023-12-16 11:07:45.000 350 22462.56 154.06 41464.83 47541.08 2023-12-16 11:07:46.000 350 22462.58 154.10 41464.92 88888.00 2023-12-16 11:07:47.000 350 22462.56 154.12 41464.94 88888.00 2023-12-16 11:07:48.000 350 22462.53 154.07 41464.89 88888.00 2023-12-16 11:07:49.000 350 22462.53 154.02 41464.84 88888.00 2023-12-16 11:07:50.000 350 22462.54 154.01 41464.84 47540.99 2023-12-16 11:07:51.000 350 22462.48 154.00 41464.87 88888.00 2023-12-16 11:07:52.000 350 22462.36 153.97 41464.86 88888.00 2023-12-16 11:07:53.000 350 22462.31 153.97 41464.83 88888.00 2023-12-16 11:07:54.000 350 22462.31 154.02 41464.81 88888.00 2023-12-16 11:07:55.000 350 22462.28 154.06 41464.83 47540.90 2023-12-16 11:07:56.000 350 22462.26 154.10 41464.93 88888.00 2023-12-16 11:07:57.000 350 22462.26 154.13 41465.07 88888.00 2023-12-16 11:07:58.000 350 22462.27 154.12 41465.11 88888.00 2023-12-16 11:07:59.000 350 22462.31 154.10 41465.07 88888.00 2023-12-16 11:08:00.000 350 22462.38 154.10 41465.07 47541.05 2023-12-16 11:08:01.000 350 22462.44 154.08 41465.12 88888.00 2023-12-16 11:08:02.000 350 22462.49 154.03 41465.14 88888.00 2023-12-16 11:08:03.000 350 22462.55 154.03 41465.11 88888.00 2023-12-16 11:08:04.000 350 22462.64 154.05 41465.06 88888.00 2023-12-16 11:08:05.000 350 22462.74 154.05 41465.04 47541.15 2023-12-16 11:08:06.000 350 22462.83 154.04 41465.06 88888.00 2023-12-16 11:08:07.000 350 22462.89 154.06 41465.12 88888.00 2023-12-16 11:08:08.000 350 22462.88 154.12 41465.18 88888.00 2023-12-16 11:08:09.000 350 22462.82 154.15 41465.18 88888.00 2023-12-16 11:08:10.000 350 22462.75 154.17 41465.22 47541.10 2023-12-16 11:08:11.000 350 22462.65 154.19 41465.27 88888.00 2023-12-16 11:08:12.000 350 22462.51 154.20 41465.21 88888.00 2023-12-16 11:08:13.000 350 22462.43 154.19 41465.23 88888.00 2023-12-16 11:08:14.000 350 22462.39 154.16 41465.34 88888.00 2023-12-16 11:08:15.000 350 22462.33 154.12 41465.32 47541.02 2023-12-16 11:08:16.000 350 22462.30 154.09 41465.25 88888.00 2023-12-16 11:08:17.000 350 22462.32 154.03 41465.23 88888.00 2023-12-16 11:08:18.000 350 22462.35 153.98 41465.24 88888.00 2023-12-16 11:08:19.000 350 22462.39 153.96 41465.23 88888.00 2023-12-16 11:08:20.000 350 22462.46 153.88 41465.22 47541.08 2023-12-16 11:08:21.000 350 22462.50 153.79 41465.21 88888.00 2023-12-16 11:08:22.000 350 22462.54 153.78 41465.23 88888.00 2023-12-16 11:08:23.000 350 22462.62 153.80 41465.30 88888.00 2023-12-16 11:08:24.000 350 22462.73 153.79 41465.32 88888.00 2023-12-16 11:08:25.000 350 22462.78 153.77 41465.28 47541.19 2023-12-16 11:08:26.000 350 22462.76 153.74 41465.18 88888.00 2023-12-16 11:08:27.000 350 22462.77 153.71 41465.08 88888.00 2023-12-16 11:08:28.000 350 22462.81 153.73 41465.00 88888.00 2023-12-16 11:08:29.000 350 22462.85 153.78 41464.97 88888.00 2023-12-16 11:08:30.000 350 22462.89 153.84 41464.99 47541.19 2023-12-16 11:08:31.000 350 22462.90 153.86 41465.00 88888.00 2023-12-16 11:08:32.000 350 22462.88 153.85 41465.04 88888.00 2023-12-16 11:08:33.000 350 22462.82 153.86 41465.11 88888.00 2023-12-16 11:08:34.000 350 22462.76 153.88 41465.12 88888.00 2023-12-16 11:08:35.000 350 22462.73 153.85 41465.07 47541.19 2023-12-16 11:08:36.000 350 22462.69 153.79 41465.04 88888.00 2023-12-16 11:08:37.000 350 22462.69 153.75 41465.09 88888.00 2023-12-16 11:08:38.000 350 22462.75 153.81 41465.16 88888.00 2023-12-16 11:08:39.000 350 22462.79 153.86 41465.14 88888.00 2023-12-16 11:08:40.000 350 22462.81 153.83 41465.07 47541.18 2023-12-16 11:08:41.000 350 22462.85 153.82 41465.04 88888.00 2023-12-16 11:08:42.000 350 22462.90 153.83 41465.02 88888.00 2023-12-16 11:08:43.000 350 22462.94 153.81 41464.98 88888.00 2023-12-16 11:08:44.000 350 22462.99 153.81 41465.00 88888.00 2023-12-16 11:08:45.000 350 22463.06 153.83 41465.07 47541.34 2023-12-16 11:08:46.000 350 22463.15 153.83 41465.09 88888.00 2023-12-16 11:08:47.000 350 22463.21 153.88 41465.02 88888.00 2023-12-16 11:08:48.000 350 22463.25 153.96 41464.93 88888.00 2023-12-16 11:08:49.000 350 22463.30 154.03 41464.96 88888.00 2023-12-16 11:08:50.000 350 22463.28 154.02 41465.06 47541.29 2023-12-16 11:08:51.000 350 22463.19 153.97 41465.11 88888.00 2023-12-16 11:08:52.000 350 22463.08 153.93 41465.11 88888.00 2023-12-16 11:08:53.000 350 22463.00 153.90 41465.10 88888.00 2023-12-16 11:08:54.000 350 22462.90 153.86 41465.09 88888.00 2023-12-16 11:08:55.000 350 22462.78 153.82 41465.10 47541.18 2023-12-16 11:08:56.000 350 22462.66 153.77 41465.16 88888.00 2023-12-16 11:08:57.000 350 22462.56 153.73 41465.25 88888.00 2023-12-16 11:08:58.000 350 22462.55 153.68 41465.28 88888.00 2023-12-16 11:08:59.000 350 22462.57 153.60 41465.22 88888.00 2023-12-16 11:09:00.000 350 22462.59 153.51 41465.18 47541.18 2023-12-16 11:09:01.000 350 22462.63 153.49 41465.21 88888.00 2023-12-16 11:09:02.000 350 22462.73 153.55 41465.23 88888.00 2023-12-16 11:09:03.000 350 22462.85 153.62 41465.21 88888.00 2023-12-16 11:09:04.000 350 22462.94 153.65 41465.12 88888.00 2023-12-16 11:09:05.000 350 22463.02 153.66 41465.01 47541.20 2023-12-16 11:09:06.000 350 22463.12 153.69 41464.98 88888.00 2023-12-16 11:09:07.000 350 22463.19 153.73 41464.95 88888.00 2023-12-16 11:09:08.000 350 22463.21 153.80 41464.94 88888.00 2023-12-16 11:09:09.000 350 22463.19 153.91 41464.98 88888.00 2023-12-16 11:09:10.000 350 22463.17 154.03 41465.05 47541.19 2023-12-16 11:09:11.000 350 22463.14 154.12 41465.11 88888.00 2023-12-16 11:09:12.000 350 22463.05 154.19 41465.18 88888.00 2023-12-16 11:09:13.000 350 22462.90 154.22 41465.24 88888.00 2023-12-16 11:09:14.000 350 22462.75 154.24 41465.27 88888.00 2023-12-16 11:09:15.000 350 22462.60 154.23 41465.21 47541.04 2023-12-16 11:09:16.000 350 22462.44 154.16 41465.14 88888.00 2023-12-16 11:09:17.000 350 22462.35 154.08 41465.14 88888.00 2023-12-16 11:09:18.000 350 22462.33 154.01 41465.22 88888.00 2023-12-16 11:09:19.000 350 22462.33 153.93 41465.27 88888.00 2023-12-16 11:09:20.000 350 22462.35 153.86 41465.27 47541.05 2023-12-16 11:09:21.000 350 22462.42 153.85 41465.25 88888.00 2023-12-16 11:09:22.000 350 22462.56 153.83 41465.27 88888.00 2023-12-16 11:09:23.000 350 22462.72 153.75 41465.26 88888.00 2023-12-16 11:09:24.000 350 22462.86 153.63 41465.19 88888.00 2023-12-16 11:09:25.000 350 22462.98 153.56 41465.15 47541.28 2023-12-16 11:09:26.000 350 22463.08 153.57 41465.16 88888.00 2023-12-16 11:09:27.000 350 22463.20 153.62 41465.17 88888.00 2023-12-16 11:09:28.000 350 22463.33 153.65 41465.17 88888.00 2023-12-16 11:09:29.000 350 22463.42 153.68 41465.14 88888.00 2023-12-16 11:09:30.000 350 22463.43 153.74 41465.14 47541.31 2023-12-16 11:09:31.000 350 22463.35 153.83 41465.20 88888.00 2023-12-16 11:09:32.000 350 22463.24 153.91 41465.27 88888.00 2023-12-16 11:09:33.000 350 22463.11 153.94 41465.31 88888.00 2023-12-16 11:09:34.000 350 22462.97 153.93 41465.31 88888.00 2023-12-16 11:09:35.000 350 22462.81 153.86 41465.31 47541.26 2023-12-16 11:09:36.000 350 22462.68 153.76 41465.36 88888.00 2023-12-16 11:09:37.000 350 22462.61 153.68 41465.41 88888.00 2023-12-16 11:09:38.000 350 22462.57 153.66 41465.45 88888.00 2023-12-16 11:09:39.000 350 22462.57 153.64 41465.52 88888.00 2023-12-16 11:09:40.000 350 22462.58 153.53 41465.49 47541.22 2023-12-16 11:09:41.000 350 22462.56 153.40 41465.34 88888.00 2023-12-16 11:09:42.000 350 22462.52 153.35 41465.22 88888.00 2023-12-16 11:09:43.000 350 22462.58 153.38 41465.17 88888.00 2023-12-16 11:09:44.000 350 22462.70 153.42 41465.09 88888.00 2023-12-16 11:09:45.000 350 22462.79 153.45 41464.93 47541.24 2023-12-16 11:09:46.000 350 22462.79 153.50 41464.82 88888.00 2023-12-16 11:09:47.000 350 22462.80 153.59 41464.84 88888.00 2023-12-16 11:09:48.000 350 22462.85 153.63 41464.92 88888.00 2023-12-16 11:09:49.000 350 22462.87 153.57 41464.94 88888.00 2023-12-16 11:09:50.000 350 22462.82 153.53 41464.93 47541.22 2023-12-16 11:09:51.000 350 22462.75 153.53 41464.96 88888.00 2023-12-16 11:09:52.000 350 22462.70 153.54 41465.03 88888.00 2023-12-16 11:09:53.000 350 22462.69 153.56 41465.12 88888.00 2023-12-16 11:09:54.000 350 22462.62 153.57 41465.18 88888.00 2023-12-16 11:09:55.000 350 22462.53 153.51 41465.26 47541.15 2023-12-16 11:09:56.000 350 22462.51 153.48 41465.38 88888.00 2023-12-16 11:09:57.000 350 22462.52 153.48 41465.47 88888.00 2023-12-16 11:09:58.000 350 22462.47 153.43 41465.39 88888.00 2023-12-16 11:09:59.000 350 22462.34 153.34 41465.21 88888.00 2023-12-16 11:10:00.000 350 22462.28 153.31 41465.13 47541.09 2023-12-16 11:10:01.000 350 22462.35 153.35 41465.16 88888.00 2023-12-16 11:10:02.000 350 22462.52 153.40 41465.15 88888.00 2023-12-16 11:10:03.000 350 22462.72 153.38 41465.07 88888.00 2023-12-16 11:10:04.000 350 22462.88 153.31 41465.00 88888.00 2023-12-16 11:10:05.000 350 22463.02 153.25 41464.98 47541.31 2023-12-16 11:10:06.000 350 22463.11 153.21 41465.00 88888.00 2023-12-16 11:10:07.000 350 22463.19 153.20 41464.98 88888.00 2023-12-16 11:10:08.000 350 22463.28 153.19 41464.90 88888.00 2023-12-16 11:10:09.000 350 22463.38 153.22 41464.89 88888.00 2023-12-16 11:10:10.000 350 22463.42 153.27 41464.97 47541.41 2023-12-16 11:10:11.000 350 22463.39 153.29 41465.02 88888.00 2023-12-16 11:10:12.000 350 22463.31 153.30 41465.08 88888.00 2023-12-16 11:10:13.000 350 22463.16 153.33 41465.17 88888.00 2023-12-16 11:10:14.000 350 22462.94 153.31 41465.23 88888.00 2023-12-16 11:10:15.000 350 22462.74 153.23 41465.22 47541.24 2023-12-16 11:10:16.000 350 22462.60 153.16 41465.16 88888.00 2023-12-16 11:10:17.000 350 22462.51 153.09 41465.11 88888.00 2023-12-16 11:10:18.000 350 22462.47 153.02 41465.15 88888.00 2023-12-16 11:10:19.000 350 22462.47 152.97 41465.21 88888.00 2023-12-16 11:10:20.000 350 22462.50 152.96 41465.25 47541.24 2023-12-16 11:10:21.000 350 22462.61 152.96 41465.26 88888.00 2023-12-16 11:10:22.000 350 22462.72 152.92 41465.17 88888.00 2023-12-16 11:10:23.000 350 22462.81 152.86 41465.04 88888.00 2023-12-16 11:10:24.000 350 22462.92 152.84 41465.00 88888.00 2023-12-16 11:10:25.000 350 22463.07 152.87 41465.05 47541.36 2023-12-16 11:10:26.000 350 22463.23 152.91 41465.10 88888.00 2023-12-16 11:10:27.000 350 22463.33 152.91 41465.10 88888.00 2023-12-16 11:10:28.000 350 22463.37 152.89 41465.04 88888.00 2023-12-16 11:10:29.000 350 22463.37 152.87 41464.94 88888.00 2023-12-16 11:10:30.000 350 22463.35 152.84 41464.89 47541.45 2023-12-16 11:10:31.000 350 22463.31 152.77 41464.96 88888.00 2023-12-16 11:10:32.000 350 22463.27 152.71 41465.07 88888.00 2023-12-16 11:10:33.000 350 22463.21 152.71 41465.12 88888.00 2023-12-16 11:10:34.000 350 22463.14 152.75 41465.18 88888.00 2023-12-16 11:10:35.000 350 22462.98 152.75 41465.25 47541.36 2023-12-16 11:10:36.000 350 22462.87 152.74 41465.26 88888.00 2023-12-16 11:10:37.000 350 22462.79 152.76 41465.34 88888.00 2023-12-16 11:10:38.000 350 22462.73 152.78 41465.37 88888.00 2023-12-16 11:10:39.000 350 22462.69 152.80 41465.37 88888.00 2023-12-16 11:10:40.000 350 22462.70 152.81 41465.39 47541.28 2023-12-16 11:10:41.000 350 22462.72 152.76 41465.38 88888.00 2023-12-16 11:10:42.000 350 22462.73 152.73 41465.35 88888.00 2023-12-16 11:10:43.000 350 22462.74 152.68 41465.29 88888.00 2023-12-16 11:10:44.000 350 22462.76 152.63 41465.19 88888.00 2023-12-16 11:10:45.000 350 22462.84 152.66 41465.17 47541.34 2023-12-16 11:10:46.000 350 22462.93 152.70 41465.20 88888.00 2023-12-16 11:10:47.000 350 22462.98 152.67 41465.22 88888.00 2023-12-16 11:10:48.000 350 22463.02 152.66 41465.23 88888.00 2023-12-16 11:10:49.000 350 22463.08 152.69 41465.18 88888.00 2023-12-16 11:10:50.000 350 22463.10 152.73 41465.14 47541.34 2023-12-16 11:10:51.000 350 22463.06 152.79 41465.21 88888.00 2023-12-16 11:10:52.000 350 22462.94 152.87 41465.25 88888.00 2023-12-16 11:10:53.000 350 22462.74 152.84 41465.18 88888.00 2023-12-16 11:10:54.000 350 22462.59 152.75 41465.13 88888.00 2023-12-16 11:10:55.000 350 22462.57 152.71 41465.21 47541.23 2023-12-16 11:10:56.000 350 22462.57 152.76 41465.36 88888.00 2023-12-16 11:10:57.000 350 22462.50 152.81 41465.47 88888.00 2023-12-16 11:10:58.000 350 22462.42 152.83 41465.52 88888.00 2023-12-16 11:10:59.000 350 22462.37 152.82 41465.53 88888.00 2023-12-16 11:11:00.000 350 22462.40 152.77 41465.47 47541.17 2023-12-16 11:11:01.000 350 22462.49 152.73 41465.39 88888.00 2023-12-16 11:11:02.000 350 22462.59 152.66 41465.38 88888.00 2023-12-16 11:11:03.000 350 22462.66 152.57 41465.41 88888.00 2023-12-16 11:11:04.000 350 22462.74 152.54 41465.43 88888.00 2023-12-16 11:11:05.000 350 22462.83 152.54 41465.33 47541.31 2023-12-16 11:11:06.000 350 22462.90 152.52 41465.25 88888.00 2023-12-16 11:11:07.000 350 22462.99 152.53 41465.32 88888.00 2023-12-16 11:11:08.000 350 22463.04 152.58 41465.39 88888.00 2023-12-16 11:11:09.000 350 22463.01 152.63 41465.42 88888.00 2023-12-16 11:11:10.000 350 22462.97 152.63 41465.43 47541.31 2023-12-16 11:11:11.000 350 22462.92 152.59 41465.33 88888.00 2023-12-16 11:11:12.000 350 22462.87 152.56 41465.23 88888.00 2023-12-16 11:11:13.000 350 22462.82 152.59 41465.24 88888.00 2023-12-16 11:11:14.000 350 22462.76 152.64 41465.27 88888.00 2023-12-16 11:11:15.000 350 22462.72 152.65 41465.31 47541.24 2023-12-16 11:11:16.000 350 22462.66 152.63 41465.36 88888.00 2023-12-16 11:11:17.000 350 22462.59 152.59 41465.36 88888.00 2023-12-16 11:11:18.000 350 22462.55 152.51 41465.33 88888.00 2023-12-16 11:11:19.000 350 22462.53 152.41 41465.32 88888.00 2023-12-16 11:11:20.000 350 22462.48 152.34 41465.34 47541.24 2023-12-16 11:11:21.000 350 22462.41 152.32 41465.32 88888.00 2023-12-16 11:11:22.000 350 22462.38 152.27 41465.21 88888.00 2023-12-16 11:11:23.000 350 22462.40 152.25 41465.17 88888.00 2023-12-16 11:11:24.000 350 22462.47 152.36 41465.31 88888.00 2023-12-16 11:11:25.000 350 22462.53 152.46 41465.41 47541.08 2023-12-16 11:11:26.000 350 22462.52 152.47 41465.31 88888.00 2023-12-16 11:11:27.000 350 22462.46 152.46 41465.14 88888.00 2023-12-16 11:11:28.000 350 22462.40 152.52 41465.06 88888.00 2023-12-16 11:11:29.000 350 22462.38 152.57 41465.10 88888.00 2023-12-16 11:11:30.000 350 22462.38 152.58 41465.17 47540.95 2023-12-16 11:11:31.000 350 22462.36 152.65 41465.20 88888.00 2023-12-16 11:11:32.000 350 22462.26 152.70 41465.16 88888.00 2023-12-16 11:11:33.000 350 22462.15 152.64 41465.10 88888.00 2023-12-16 11:11:34.000 350 22462.14 152.57 41465.12 88888.00 2023-12-16 11:11:35.000 350 22462.20 152.54 41465.23 47540.99 2023-12-16 11:11:36.000 350 22462.24 152.52 41465.32 88888.00 2023-12-16 11:11:37.000 350 22462.28 152.49 41465.32 88888.00 2023-12-16 11:11:38.000 350 22462.35 152.43 41465.26 88888.00 2023-12-16 11:11:39.000 350 22462.37 152.38 41465.19 88888.00 2023-12-16 11:11:40.000 350 22462.37 152.41 41465.18 47541.11 2023-12-16 11:11:41.000 350 22462.37 152.48 41465.22 88888.00 2023-12-16 11:11:42.000 350 22462.38 152.50 41465.26 88888.00 2023-12-16 11:11:43.000 350 22462.40 152.47 41465.27 88888.00 2023-12-16 11:11:44.000 350 22462.44 152.42 41465.19 88888.00 2023-12-16 11:11:45.000 350 22462.45 152.42 41465.13 47541.07 2023-12-16 11:11:46.000 350 22462.45 152.48 41465.18 88888.00 2023-12-16 11:11:47.000 350 22462.48 152.52 41465.22 88888.00 2023-12-16 11:11:48.000 350 22462.52 152.56 41465.23 88888.00 2023-12-16 11:11:49.000 350 22462.49 152.60 41465.24 88888.00 2023-12-16 11:11:50.000 350 22462.40 152.60 41465.25 47540.95 2023-12-16 11:11:51.000 350 22462.31 152.61 41465.22 88888.00 2023-12-16 11:11:52.000 350 22462.23 152.62 41465.17 88888.00 2023-12-16 11:11:53.000 350 22462.15 152.59 41465.08 88888.00 2023-12-16 11:11:54.000 350 22462.07 152.58 41465.02 88888.00 2023-12-16 11:11:55.000 350 22461.99 152.60 41464.96 47540.84 2023-12-16 11:11:56.000 350 22461.95 152.60 41464.94 88888.00 2023-12-16 11:11:57.000 350 22461.98 152.62 41465.03 88888.00 2023-12-16 11:11:58.000 350 22461.99 152.69 41465.11 88888.00 2023-12-16 11:11:59.000 350 22461.95 152.78 41465.10 88888.00 2023-12-16 11:12:00.000 350 22461.91 152.82 41465.03 47540.80 2023-12-16 11:12:01.000 350 22461.90 152.78 41464.96 88888.00 2023-12-16 11:12:02.000 350 22461.94 152.73 41464.93 88888.00 2023-12-16 11:12:03.000 350 22462.02 152.74 41464.95 88888.00 2023-12-16 11:12:04.000 350 22462.11 152.77 41464.95 88888.00 2023-12-16 11:12:05.000 350 22462.18 152.80 41464.95 47540.89 2023-12-16 11:12:06.000 350 22462.19 152.80 41464.97 88888.00 2023-12-16 11:12:07.000 350 22462.15 152.78 41464.98 88888.00 2023-12-16 11:12:08.000 350 22462.10 152.79 41464.94 88888.00 2023-12-16 11:12:09.000 350 22462.06 152.81 41464.89 88888.00 2023-12-16 11:12:10.000 350 22462.06 152.82 41464.87 47540.81 2023-12-16 11:12:11.000 350 22462.02 152.84 41464.93 88888.00 2023-12-16 11:12:12.000 350 22461.93 152.84 41465.00 88888.00 2023-12-16 11:12:13.000 350 22461.82 152.83 41465.06 88888.00 2023-12-16 11:12:14.000 350 22461.75 152.87 41465.16 88888.00 2023-12-16 11:12:15.000 350 22461.73 152.87 41465.16 47540.77 2023-12-16 11:12:16.000 350 22461.71 152.83 41465.12 88888.00 2023-12-16 11:12:17.000 350 22461.72 152.86 41465.15 88888.00 2023-12-16 11:12:18.000 350 22461.74 152.92 41465.14 88888.00 2023-12-16 11:12:19.000 350 22461.72 152.92 41465.06 88888.00 2023-12-16 11:12:20.000 350 22461.69 152.88 41464.99 47540.63 2023-12-16 11:12:21.000 350 22461.69 152.91 41465.02 88888.00 2023-12-16 11:12:22.000 350 22461.71 152.96 41465.09 88888.00 2023-12-16 11:12:23.000 350 22461.69 152.99 41465.09 88888.00 2023-12-16 11:12:24.000 350 22461.66 153.02 41465.07 88888.00 2023-12-16 11:12:25.000 350 22461.64 153.03 41465.04 47540.58 2023-12-16 11:12:26.000 350 22461.61 152.99 41464.99 88888.00 2023-12-16 11:12:27.000 350 22461.59 152.96 41464.95 88888.00 2023-12-16 11:12:28.000 350 22461.59 152.93 41464.91 88888.00 2023-12-16 11:12:29.000 350 22461.66 152.92 41464.93 88888.00 2023-12-16 11:12:30.000 350 22461.77 153.00 41465.00 47540.65 2023-12-16 11:12:31.000 350 22461.85 153.10 41465.07 88888.00 2023-12-16 11:12:32.000 350 22461.90 153.11 41465.06 88888.00 2023-12-16 11:12:33.000 350 22461.94 153.04 41465.00 88888.00 2023-12-16 11:12:34.000 350 22461.92 152.96 41464.96 88888.00 2023-12-16 11:12:35.000 350 22461.89 152.89 41465.00 47540.64 2023-12-16 11:12:36.000 350 22461.86 152.88 41465.09 88888.00 2023-12-16 11:12:37.000 350 22461.81 152.94 41465.12 88888.00 2023-12-16 11:12:38.000 350 22461.74 153.03 41465.12 88888.00 2023-12-16 11:12:39.000 350 22461.69 153.03 41465.04 88888.00 2023-12-16 11:12:40.000 350 22461.64 152.97 41464.93 47540.57 2023-12-16 11:12:41.000 350 22461.63 153.00 41464.93 88888.00 2023-12-16 11:12:42.000 350 22461.68 153.05 41465.02 88888.00 2023-12-16 11:12:43.000 350 22461.68 153.01 41465.02 88888.00 2023-12-16 11:12:44.000 350 22461.67 152.96 41464.99 88888.00 2023-12-16 11:12:45.000 350 22461.69 152.99 41465.06 47540.58 2023-12-16 11:12:46.000 350 22461.72 153.08 41465.16 88888.00 2023-12-16 11:12:47.000 350 22461.73 153.15 41465.17 88888.00 2023-12-16 11:12:48.000 350 22461.73 153.20 41465.16 88888.00 2023-12-16 11:12:49.000 350 22461.72 153.26 41465.20 88888.00 2023-12-16 11:12:50.000 350 99999.00 99999.00 99999.00 99999.00 2023-12-16 11:12:51.000 350 22461.72 153.26 41465.20 99999.00 2023-12-16 11:12:52.000 350 22461.51 153.22 41465.21 99999.00 2023-12-16 11:12:53.000 350 22461.38 153.08 41465.17 99999.00 2023-12-16 11:12:54.000 350 22461.30 152.99 41465.14 99999.00 2023-12-16 11:12:55.000 350 22461.28 152.99 41465.20 47540.47 2023-12-16 11:12:56.000 350 22461.31 153.07 41465.34 88888.00 2023-12-16 11:12:57.000 350 22461.31 153.11 41465.35 88888.00 2023-12-16 11:12:58.000 350 22461.32 153.09 41465.22 88888.00 2023-12-16 11:12:59.000 350 22461.39 153.09 41465.10 88888.00 2023-12-16 11:13:00.000 350 22461.45 153.11 41465.06 47540.52 2023-12-16 11:13:01.000 350 22461.49 153.11 41465.06 88888.00 2023-12-16 11:13:02.000 350 22461.51 153.12 41465.09 88888.00 2023-12-16 11:13:03.000 350 22461.53 153.15 41465.12 88888.00 2023-12-16 11:13:04.000 350 22461.57 153.19 41465.09 88888.00 2023-12-16 11:13:05.000 350 22461.57 153.22 41465.07 47540.42 2023-12-16 11:13:06.000 350 22461.49 153.25 41465.12 88888.00 2023-12-16 11:13:07.000 350 22461.39 153.31 41465.14 88888.00 2023-12-16 11:13:08.000 350 22461.31 153.36 41465.06 88888.00 2023-12-16 11:13:09.000 350 22461.20 153.40 41465.00 88888.00 2023-12-16 11:13:10.000 350 22461.09 153.44 41465.02 47540.22 2023-12-16 11:13:11.000 350 22461.02 153.47 41465.10 88888.00 2023-12-16 11:13:12.000 350 22461.01 153.50 41465.19 88888.00 2023-12-16 11:13:13.000 350 22461.05 153.56 41465.23 88888.00 2023-12-16 11:13:14.000 350 22461.06 153.58 41465.18 88888.00 2023-12-16 11:13:15.000 350 22460.99 153.54 41465.08 47540.20 2023-12-16 11:13:16.000 350 22460.87 153.51 41465.03 88888.00 2023-12-16 11:13:17.000 350 22460.79 153.50 41465.01 88888.00 2023-12-16 11:13:18.000 350 22460.83 153.52 41465.00 88888.00 2023-12-16 11:13:19.000 350 22460.92 153.55 41465.00 88888.00 2023-12-16 11:13:20.000 350 22460.98 153.54 41464.94 47540.11 2023-12-16 11:13:21.000 350 22460.94 153.55 41464.89 88888.00 2023-12-16 11:13:22.000 350 22460.85 153.55 41464.86 88888.00 2023-12-16 11:13:23.000 350 22460.83 153.54 41464.81 88888.00 2023-12-16 11:13:24.000 350 22460.90 153.53 41464.81 88888.00 2023-12-16 11:13:25.000 350 22460.91 153.54 41464.82 47540.19 2023-12-16 11:13:26.000 350 22460.86 153.55 41464.85 88888.00 2023-12-16 11:13:27.000 350 22460.82 153.58 41464.92 88888.00 2023-12-16 11:13:28.000 350 22460.83 153.65 41464.95 88888.00 2023-12-16 11:13:29.000 350 22460.83 153.70 41464.94 88888.00 2023-12-16 11:13:30.000 350 22460.80 153.72 41464.95 47540.09 2023-12-16 11:13:31.000 350 22460.73 153.74 41464.98 88888.00 2023-12-16 11:13:32.000 350 22460.65 153.75 41464.98 88888.00 2023-12-16 11:13:33.000 350 22460.57 153.73 41464.99 88888.00 2023-12-16 11:13:34.000 350 22460.50 153.71 41464.95 88888.00 2023-12-16 11:13:35.000 350 22460.43 153.71 41464.84 47540.00 2023-12-16 11:13:36.000 350 22460.42 153.73 41464.81 88888.00 2023-12-16 11:13:37.000 350 22460.45 153.76 41464.87 88888.00 2023-12-16 11:13:38.000 350 22460.50 153.81 41464.91 88888.00 2023-12-16 11:13:39.000 350 22460.53 153.81 41464.89 88888.00 2023-12-16 11:13:40.000 350 22460.56 153.77 41464.84 47540.05 2023-12-16 11:13:41.000 350 22460.60 153.74 41464.85 88888.00 2023-12-16 11:13:42.000 350 22460.67 153.70 41464.94 88888.00 2023-12-16 11:13:43.000 350 22460.71 153.64 41464.98 88888.00 2023-12-16 11:13:44.000 350 22460.73 153.64 41464.90 88888.00 2023-12-16 11:13:45.000 350 22460.76 153.70 41464.81 47540.04 2023-12-16 11:13:46.000 350 22460.75 153.78 41464.77 88888.00 2023-12-16 11:13:47.000 350 22460.73 153.86 41464.74 88888.00 2023-12-16 11:13:48.000 350 22460.71 153.90 41464.75 88888.00 2023-12-16 11:13:49.000 350 22460.68 153.93 41464.79 88888.00 2023-12-16 11:13:50.000 350 22460.63 153.95 41464.73 47539.96 2023-12-16 11:13:51.000 350 22460.59 153.94 41464.67 88888.00 2023-12-16 11:13:52.000 350 22460.56 153.94 41464.71 88888.00 2023-12-16 11:13:53.000 350 22460.52 153.93 41464.74 88888.00 2023-12-16 11:13:54.000 350 22460.50 153.91 41464.73 88888.00 2023-12-16 11:13:55.000 350 22460.51 153.91 41464.80 47539.91 2023-12-16 11:13:56.000 350 22460.47 153.91 41464.90 88888.00 2023-12-16 11:13:57.000 350 22460.39 153.89 41464.95 88888.00 2023-12-16 11:13:58.000 350 22460.33 153.85 41464.95 88888.00 2023-12-16 11:13:59.000 350 22460.31 153.83 41464.88 88888.00 2023-12-16 11:14:00.000 350 22460.29 153.84 41464.74 47539.86 2023-12-16 11:14:01.000 350 22460.28 153.83 41464.69 88888.00 2023-12-16 11:14:02.000 350 22460.34 153.81 41464.77 88888.00 2023-12-16 11:14:03.000 350 22460.45 153.85 41464.86 88888.00 2023-12-16 11:14:04.000 350 22460.52 153.90 41464.89 88888.00 2023-12-16 11:14:05.000 350 22460.53 153.92 41464.89 47539.89 2023-12-16 11:14:06.000 350 22460.57 153.93 41464.88 88888.00 2023-12-16 11:14:07.000 350 22460.65 153.90 41464.87 88888.00 2023-12-16 11:14:08.000 350 22460.73 153.86 41464.83 88888.00 2023-12-16 11:14:09.000 350 22460.75 153.87 41464.80 88888.00 2023-12-16 11:14:10.000 350 22460.72 153.91 41464.83 47539.97 2023-12-16 11:14:11.000 350 22460.74 153.93 41464.94 88888.00 2023-12-16 11:14:12.000 350 22460.79 153.89 41465.01 88888.00 2023-12-16 11:14:13.000 350 22460.74 153.81 41464.96 88888.00 2023-12-16 11:14:14.000 350 22460.69 153.79 41464.91 88888.00 2023-12-16 11:14:15.000 350 22460.65 153.83 41464.93 47539.97 2023-12-16 11:14:16.000 350 22460.58 153.87 41464.94 88888.00 2023-12-16 11:14:17.000 350 22460.50 153.89 41464.89 88888.00 2023-12-16 11:14:18.000 350 22460.44 153.89 41464.83 88888.00 2023-12-16 11:14:19.000 350 22460.40 153.88 41464.82 88888.00 2023-12-16 11:14:20.000 350 22460.38 153.86 41464.86 47539.79 2023-12-16 11:14:21.000 350 22460.37 153.84 41464.91 88888.00 2023-12-16 11:14:22.000 350 22460.34 153.84 41464.93 88888.00 2023-12-16 11:14:23.000 350 22460.32 153.87 41464.91 88888.00 2023-12-16 11:14:24.000 350 22460.34 153.92 41464.91 88888.00 2023-12-16 11:14:25.000 350 22460.37 153.95 41464.89 47539.79 2023-12-16 11:14:26.000 350 22460.38 153.93 41464.82 88888.00 2023-12-16 11:14:27.000 350 22460.41 153.94 41464.71 88888.00 2023-12-16 11:14:28.000 350 22460.48 154.02 41464.64 88888.00 2023-12-16 11:14:29.000 350 22460.54 154.05 41464.65 88888.00 2023-12-16 11:14:30.000 350 22460.56 154.01 41464.71 47539.84 2023-12-16 11:14:31.000 350 22460.57 153.99 41464.67 88888.00 2023-12-16 11:14:32.000 350 22460.52 154.02 41464.53 88888.00 2023-12-16 11:14:33.000 350 22460.44 154.04 41464.48 88888.00 2023-12-16 11:14:34.000 350 22460.38 154.08 41464.53 88888.00 2023-12-16 11:14:35.000 350 22460.36 154.12 41464.57 47539.76 2023-12-16 11:14:36.000 350 22460.31 154.14 41464.64 88888.00 2023-12-16 11:14:37.000 350 22460.25 154.11 41464.76 88888.00 2023-12-16 11:14:38.000 350 22460.22 154.09 41464.84 88888.00 2023-12-16 11:14:39.000 350 22460.20 154.13 41464.84 88888.00 2023-12-16 11:14:40.000 350 22460.17 154.16 41464.82 47539.69 2023-12-16 11:14:41.000 350 22460.14 154.15 41464.82 88888.00 2023-12-16 11:14:42.000 350 22460.15 154.15 41464.80 88888.00 2023-12-16 11:14:43.000 350 22460.17 154.18 41464.74 88888.00 2023-12-16 11:14:44.000 350 22460.17 154.24 41464.72 88888.00 2023-12-16 11:14:45.000 350 22460.12 154.30 41464.76 47539.67 2023-12-16 11:14:46.000 350 22460.10 154.31 41464.78 88888.00 2023-12-16 11:14:47.000 350 22460.16 154.30 41464.80 88888.00 2023-12-16 11:14:48.000 350 22460.19 154.30 41464.82 88888.00 2023-12-16 11:14:49.000 350 22460.21 154.30 41464.82 88888.00 2023-12-16 11:14:50.000 350 22460.24 154.29 41464.80 47539.67 2023-12-16 11:14:51.000 350 22460.26 154.22 41464.77 88888.00 2023-12-16 11:14:52.000 350 22460.24 154.13 41464.76 88888.00 2023-12-16 11:14:53.000 350 22460.22 154.05 41464.75 88888.00 2023-12-16 11:14:54.000 350 22460.24 153.99 41464.76 88888.00 2023-12-16 11:14:55.000 350 22460.28 153.96 41464.82 47539.68 2023-12-16 11:14:56.000 350 22460.28 153.97 41464.82 88888.00 2023-12-16 11:14:57.000 350 22460.23 153.95 41464.73 88888.00 2023-12-16 11:14:58.000 350 22460.19 153.89 41464.65 88888.00 2023-12-16 11:14:59.000 350 22460.18 153.84 41464.63 88888.00 2023-12-16 11:15:00.000 350 22460.18 153.82 41464.66 47539.67 2023-12-16 11:15:01.000 350 22460.15 153.90 41464.73 88888.00 2023-12-16 11:15:02.000 350 22460.09 154.05 41464.80 88888.00 2023-12-16 11:15:03.000 350 22460.03 154.13 41464.78 88888.00 2023-12-16 11:15:04.000 350 22460.04 154.13 41464.68 88888.00 2023-12-16 11:15:05.000 350 22460.06 154.09 41464.62 47539.61 2023-12-16 11:15:06.000 350 22460.02 154.08 41464.69 88888.00 2023-12-16 11:15:07.000 350 22459.97 154.13 41464.74 88888.00 2023-12-16 11:15:08.000 350 22459.98 154.16 41464.70 88888.00 2023-12-16 11:15:09.000 350 22460.03 154.17 41464.65 88888.00 2023-12-16 11:15:10.000 350 22460.07 154.18 41464.63 47539.58 2023-12-16 11:15:11.000 350 22460.07 154.17 41464.62 88888.00 2023-12-16 11:15:12.000 350 22460.05 154.18 41464.67 88888.00 2023-12-16 11:15:13.000 350 22460.00 154.17 41464.68 88888.00 2023-12-16 11:15:14.000 350 22459.97 154.17 41464.66 88888.00 2023-12-16 11:15:15.000 350 22459.95 154.22 41464.69 47539.53 2023-12-16 11:15:16.000 350 22459.91 154.26 41464.70 88888.00 2023-12-16 11:15:17.000 350 22459.88 154.27 41464.68 88888.00 2023-12-16 11:15:18.000 350 22459.86 154.28 41464.65 88888.00 2023-12-16 11:15:19.000 350 22459.82 154.30 41464.64 88888.00 2023-12-16 11:15:20.000 350 22459.79 154.31 41464.69 47539.47 2023-12-16 11:15:21.000 350 22459.77 154.30 41464.75 88888.00 2023-12-16 11:15:22.000 350 22459.79 154.24 41464.72 88888.00 2023-12-16 11:15:23.000 350 22459.83 154.13 41464.66 88888.00 2023-12-16 11:15:24.000 350 22459.85 154.04 41464.64 88888.00 2023-12-16 11:15:25.000 350 22459.87 153.98 41464.68 47539.54 2023-12-16 11:15:26.000 350 22459.91 153.97 41464.77 88888.00 2023-12-16 11:15:27.000 350 22459.92 153.96 41464.82 88888.00 2023-12-16 11:15:28.000 350 22459.94 153.95 41464.82 88888.00 2023-12-16 11:15:29.000 350 22460.03 153.94 41464.83 88888.00 2023-12-16 11:15:30.000 350 22460.10 153.90 41464.83 47539.67 2023-12-16 11:15:31.000 350 22460.12 153.83 41464.78 88888.00 2023-12-16 11:15:32.000 350 22460.18 153.76 41464.73 88888.00 2023-12-16 11:15:33.000 350 22460.27 153.73 41464.77 88888.00 2023-12-16 11:15:34.000 350 22460.34 153.75 41464.86 88888.00 2023-12-16 11:15:35.000 350 22460.33 153.79 41464.88 47539.64 2023-12-16 11:15:36.000 350 22460.27 153.81 41464.72 88888.00 2023-12-16 11:15:37.000 350 22460.25 153.85 41464.57 88888.00 2023-12-16 11:15:38.000 350 22460.23 153.87 41464.57 88888.00 2023-12-16 11:15:39.000 350 22460.17 153.85 41464.62 88888.00 2023-12-16 11:15:40.000 350 22460.10 153.84 41464.64 47539.59 2023-12-16 11:15:41.000 350 22460.04 153.83 41464.69 88888.00 2023-12-16 11:15:42.000 350 22460.02 153.80 41464.81 88888.00 2023-12-16 11:15:43.000 350 22460.06 153.77 41464.88 88888.00 2023-12-16 11:15:44.000 350 22460.09 153.73 41464.83 88888.00 2023-12-16 11:15:45.000 350 22460.08 153.69 41464.73 47539.58 2023-12-16 11:15:46.000 350 22460.08 153.67 41464.70 88888.00 2023-12-16 11:15:47.000 350 22460.09 153.69 41464.69 88888.00 2023-12-16 11:15:48.000 350 22460.10 153.74 41464.61 88888.00 2023-12-16 11:15:49.000 350 22460.13 153.77 41464.56 88888.00 2023-12-16 11:15:50.000 350 22460.16 153.76 41464.59 47539.56 2023-12-16 11:15:51.000 350 22460.16 153.77 41464.57 88888.00 2023-12-16 11:15:52.000 350 22460.15 153.79 41464.52 88888.00 2023-12-16 11:15:53.000 350 22460.20 153.80 41464.52 88888.00 2023-12-16 11:15:54.000 350 22460.26 153.80 41464.48 88888.00 2023-12-16 11:15:55.000 350 22460.22 153.79 41464.39 47539.52 2023-12-16 11:15:56.000 350 22460.15 153.78 41464.38 88888.00 2023-12-16 11:15:57.000 350 22460.13 153.81 41464.47 88888.00 2023-12-16 11:15:58.000 350 22460.14 153.83 41464.57 88888.00 2023-12-16 11:15:59.000 350 22460.14 153.86 41464.68 88888.00 2023-12-16 11:16:00.000 350 22460.16 153.87 41464.78 47539.53 2023-12-16 11:16:01.000 350 22460.16 153.84 41464.86 88888.00 2023-12-16 11:16:02.000 350 22460.10 153.78 41464.89 88888.00 2023-12-16 11:16:03.000 350 22460.04 153.69 41464.84 88888.00 2023-12-16 11:16:04.000 350 22460.02 153.65 41464.79 88888.00 2023-12-16 11:16:05.000 350 22460.01 153.68 41464.82 47539.53 2023-12-16 11:16:06.000 350 22459.98 153.72 41464.81 88888.00 2023-12-16 11:16:07.000 350 22459.97 153.76 41464.74 88888.00 2023-12-16 11:16:08.000 350 22459.99 153.77 41464.69 88888.00 2023-12-16 11:16:09.000 350 22459.97 153.73 41464.65 88888.00 2023-12-16 11:16:10.000 350 22459.93 153.70 41464.60 47539.47 2023-12-16 11:16:11.000 350 22459.89 153.70 41464.52 88888.00 2023-12-16 11:16:12.000 350 22459.93 153.75 41464.46 88888.00 2023-12-16 11:16:13.000 350 22460.06 153.82 41464.46 88888.00 2023-12-16 11:16:14.000 350 22460.15 153.84 41464.45 88888.00 2023-12-16 11:16:15.000 350 22460.15 153.83 41464.43 47539.56 2023-12-16 11:16:16.000 350 22460.16 153.83 41464.45 88888.00 2023-12-16 11:16:17.000 350 22460.18 153.80 41464.48 88888.00 2023-12-16 11:16:18.000 350 22460.18 153.75 41464.50 88888.00 2023-12-16 11:16:19.000 350 22460.18 153.74 41464.52 88888.00 2023-12-16 11:16:20.000 350 22460.20 153.73 41464.52 47539.62 2023-12-16 11:16:21.000 350 22460.21 153.72 41464.48 88888.00 2023-12-16 11:16:22.000 350 22460.19 153.72 41464.48 88888.00 2023-12-16 11:16:23.000 350 22460.16 153.72 41464.53 88888.00 2023-12-16 11:16:24.000 350 22460.12 153.71 41464.59 88888.00 2023-12-16 11:16:25.000 350 22460.06 153.72 41464.59 47539.57 2023-12-16 11:16:26.000 350 22460.00 153.71 41464.57 88888.00 2023-12-16 11:16:27.000 350 22459.99 153.68 41464.57 88888.00 2023-12-16 11:16:28.000 350 22460.00 153.64 41464.56 88888.00 2023-12-16 11:16:29.000 350 22460.06 153.60 41464.61 88888.00 2023-12-16 11:16:30.000 350 22460.12 153.59 41464.67 47539.63 2023-12-16 11:16:31.000 350 22460.18 153.57 41464.66 88888.00 2023-12-16 11:16:32.000 350 22460.24 153.58 41464.59 88888.00 2023-12-16 11:16:33.000 350 22460.28 153.62 41464.49 88888.00 2023-12-16 11:16:34.000 350 22460.23 153.64 41464.38 88888.00 2023-12-16 11:16:35.000 350 22460.17 153.63 41464.38 47539.64 2023-12-16 11:16:36.000 350 22460.15 153.63 41464.47 88888.00 2023-12-16 11:16:37.000 350 22460.13 153.64 41464.53 88888.00 2023-12-16 11:16:38.000 350 22460.10 153.66 41464.59 88888.00 2023-12-16 11:16:39.000 350 22460.09 153.65 41464.67 88888.00 2023-12-16 11:16:40.000 350 22460.09 153.62 41464.69 47539.60 2023-12-16 11:16:41.000 350 22460.08 153.58 41464.69 88888.00 2023-12-16 11:16:42.000 350 22460.04 153.54 41464.69 88888.00 2023-12-16 11:16:43.000 350 22460.01 153.52 41464.69 88888.00 2023-12-16 11:16:44.000 350 22460.01 153.52 41464.71 88888.00 2023-12-16 11:16:45.000 350 22460.02 153.48 41464.71 47539.61 2023-12-16 11:16:46.000 350 22460.01 153.42 41464.68 88888.00 2023-12-16 11:16:47.000 350 22460.01 153.37 41464.65 88888.00 2023-12-16 11:16:48.000 350 22460.04 153.35 41464.66 88888.00 2023-12-16 11:16:49.000 350 22460.06 153.36 41464.67 88888.00 2023-12-16 11:16:50.000 350 22460.02 153.38 41464.68 47539.59 2023-12-16 11:16:51.000 350 22459.94 153.39 41464.66 88888.00 2023-12-16 11:16:52.000 350 22459.92 153.41 41464.66 88888.00 2023-12-16 11:16:53.000 350 22459.93 153.44 41464.65 88888.00 2023-12-16 11:16:54.000 350 22459.90 153.47 41464.66 88888.00 2023-12-16 11:16:55.000 350 22459.86 153.48 41464.68 47539.55 2023-12-16 11:16:56.000 350 22459.85 153.52 41464.67 88888.00 2023-12-16 11:16:57.000 350 22459.87 153.57 41464.68 88888.00 2023-12-16 11:16:58.000 350 22459.89 153.59 41464.68 88888.00 2023-12-16 11:16:59.000 350 22459.88 153.58 41464.64 88888.00 2023-12-16 11:17:00.000 350 22459.80 153.58 41464.62 47539.48 2023-12-16 11:17:01.000 350 22459.67 153.56 41464.55 88888.00 2023-12-16 11:17:02.000 350 22459.61 153.51 41464.48 88888.00 2023-12-16 11:17:03.000 350 22459.62 153.54 41464.49 88888.00 2023-12-16 11:17:04.000 350 22459.63 153.60 41464.57 88888.00 2023-12-16 11:17:05.000 350 22459.65 153.59 41464.63 47539.53 2023-12-16 11:17:06.000 350 22459.72 153.53 41464.66 88888.00 2023-12-16 11:17:07.000 350 22459.79 153.48 41464.69 88888.00 2023-12-16 11:17:08.000 350 22459.82 153.48 41464.76 88888.00 2023-12-16 11:17:09.000 350 22459.85 153.49 41464.79 88888.00 2023-12-16 11:17:10.000 350 22459.89 153.47 41464.71 47539.60 2023-12-16 11:17:11.000 350 22459.93 153.43 41464.63 88888.00 2023-12-16 11:17:12.000 350 22459.98 153.35 41464.59 88888.00 2023-12-16 11:17:13.000 350 22460.00 153.31 41464.57 88888.00 2023-12-16 11:17:14.000 350 22460.02 153.31 41464.52 88888.00 2023-12-16 11:17:15.000 350 22460.03 153.30 41464.46 47539.60 2023-12-16 11:17:16.000 350 22460.02 153.29 41464.45 88888.00 2023-12-16 11:17:17.000 350 22460.06 153.27 41464.50 88888.00 2023-12-16 11:17:18.000 350 22460.09 153.25 41464.52 88888.00 2023-12-16 11:17:19.000 350 22460.06 153.28 41464.52 88888.00 2023-12-16 11:17:20.000 350 22460.02 153.34 41464.57 47539.65 2023-12-16 11:17:21.000 350 22460.03 153.32 41464.62 88888.00 2023-12-16 11:17:22.000 350 22460.04 153.27 41464.59 88888.00 2023-12-16 11:17:23.000 350 22460.06 153.25 41464.57 88888.00 2023-12-16 11:17:24.000 350 22460.10 153.25 41464.60 88888.00 2023-12-16 11:17:25.000 350 22460.13 153.22 41464.56 47539.71 2023-12-16 11:17:26.000 350 22460.17 153.16 41464.51 88888.00 2023-12-16 11:17:27.000 350 22460.24 153.16 41464.62 88888.00 2023-12-16 11:17:28.000 350 22460.31 153.26 41464.76 88888.00 2023-12-16 11:17:29.000 350 22460.31 153.37 41464.75 88888.00 2023-12-16 11:17:30.000 350 22460.26 153.43 41464.71 47539.67 2023-12-16 11:17:31.000 350 22460.22 153.46 41464.70 88888.00 2023-12-16 11:17:32.000 350 22460.17 153.47 41464.67 88888.00 2023-12-16 11:17:33.000 350 22460.12 153.48 41464.70 88888.00 2023-12-16 11:17:34.000 350 22460.06 153.44 41464.73 88888.00 2023-12-16 11:17:35.000 350 22460.05 153.35 41464.71 47539.66 2023-12-16 11:17:36.000 350 22460.07 153.28 41464.70 88888.00 2023-12-16 11:17:37.000 350 22460.07 153.19 41464.73 88888.00 2023-12-16 11:17:38.000 350 22460.06 153.11 41464.78 88888.00 2023-12-16 11:17:39.000 350 22460.05 153.13 41464.86 88888.00 2023-12-16 11:17:40.000 350 22460.08 153.17 41464.88 47539.71 2023-12-16 11:17:41.000 350 22460.12 153.15 41464.82 88888.00 2023-12-16 11:17:42.000 350 22460.16 153.16 41464.79 88888.00 2023-12-16 11:17:43.000 350 22460.18 153.18 41464.79 88888.00 2023-12-16 11:17:44.000 350 22460.15 153.17 41464.81 88888.00 2023-12-16 11:17:45.000 350 22460.15 153.17 41464.82 47539.67 2023-12-16 11:17:46.000 350 22460.16 153.15 41464.79 88888.00 2023-12-16 11:17:47.000 350 22460.13 153.12 41464.71 88888.00 2023-12-16 11:17:48.000 350 22460.09 153.14 41464.70 88888.00 2023-12-16 11:17:49.000 350 22460.12 153.22 41464.74 88888.00 2023-12-16 11:17:50.000 350 22460.13 153.29 41464.77 47539.60 2023-12-16 11:17:51.000 350 22460.10 153.27 41464.78 88888.00 2023-12-16 11:17:52.000 350 22460.11 153.23 41464.76 88888.00 2023-12-16 11:17:53.000 350 22460.20 153.24 41464.79 88888.00 2023-12-16 11:17:54.000 350 22460.30 153.26 41464.78 88888.00 2023-12-16 11:17:55.000 350 22460.35 153.28 41464.72 47539.72 2023-12-16 11:17:56.000 350 22460.37 153.32 41464.71 88888.00 2023-12-16 11:17:57.000 350 22460.41 153.36 41464.76 88888.00 2023-12-16 11:17:58.000 350 22460.43 153.36 41464.82 88888.00 2023-12-16 11:17:59.000 350 22460.36 153.31 41464.78 88888.00 2023-12-16 11:18:00.000 350 22460.26 153.32 41464.69 47539.72 2023-12-16 11:18:01.000 350 22460.21 153.37 41464.68 88888.00 2023-12-16 11:18:02.000 350 22460.20 153.34 41464.68 88888.00 2023-12-16 11:18:03.000 350 22460.19 153.26 41464.59 88888.00 2023-12-16 11:18:04.000 350 22460.18 153.20 41464.50 88888.00 2023-12-16 11:18:05.000 350 22460.19 153.15 41464.54 47539.70 2023-12-16 11:18:06.000 350 22460.29 153.16 41464.67 88888.00 2023-12-16 11:18:07.000 350 22460.37 153.20 41464.73 88888.00 2023-12-16 11:18:08.000 350 22460.36 153.17 41464.64 88888.00 2023-12-16 11:18:09.000 350 22460.33 153.16 41464.49 88888.00 2023-12-16 11:18:10.000 350 22460.34 153.18 41464.43 47539.77 2023-12-16 11:18:11.000 350 22460.35 153.18 41464.50 88888.00 2023-12-16 11:18:12.000 350 22460.31 153.23 41464.60 88888.00 2023-12-16 11:18:13.000 350 22460.25 153.33 41464.69 88888.00 2023-12-16 11:18:14.000 350 22460.16 153.37 41464.72 88888.00 2023-12-16 11:18:15.000 350 22460.10 153.38 41464.73 47539.65 2023-12-16 11:18:16.000 350 22460.08 153.42 41464.73 88888.00 2023-12-16 11:18:17.000 350 22460.04 153.42 41464.77 88888.00 2023-12-16 11:18:18.000 350 22460.03 153.35 41464.79 88888.00 2023-12-16 11:18:19.000 350 22460.06 153.23 41464.77 88888.00 2023-12-16 11:18:20.000 350 22460.11 153.09 41464.74 47539.77 2023-12-16 11:18:21.000 350 22460.18 152.99 41464.71 88888.00 2023-12-16 11:18:22.000 350 22460.31 152.94 41464.70 88888.00 2023-12-16 11:18:23.000 350 22460.47 152.92 41464.78 88888.00 2023-12-16 11:18:24.000 350 22460.58 152.88 41464.75 88888.00 2023-12-16 11:18:25.000 350 22460.64 152.82 41464.61 47539.98 2023-12-16 11:18:26.000 350 22460.72 152.82 41464.54 88888.00 2023-12-16 11:18:27.000 350 22460.84 152.85 41464.59 88888.00 2023-12-16 11:18:28.000 350 22460.91 152.86 41464.66 88888.00 2023-12-16 11:18:29.000 350 22460.91 152.85 41464.68 88888.00 2023-12-16 11:18:30.000 350 22460.88 152.87 41464.70 47540.02 2023-12-16 11:18:31.000 350 22460.86 152.88 41464.74 88888.00 2023-12-16 11:18:32.000 350 22460.78 152.88 41464.76 88888.00 2023-12-16 11:18:33.000 350 22460.66 152.85 41464.71 88888.00 2023-12-16 11:18:34.000 350 22460.56 152.81 41464.67 88888.00 2023-12-16 11:18:35.000 350 22460.52 152.74 41464.71 47540.03 2023-12-16 11:18:36.000 350 22460.51 152.68 41464.77 88888.00 2023-12-16 11:18:37.000 350 22460.47 152.66 41464.76 88888.00 2023-12-16 11:18:38.000 350 22460.40 152.64 41464.71 88888.00 2023-12-16 11:18:39.000 350 22460.37 152.65 41464.72 88888.00 2023-12-16 11:18:40.000 350 22460.36 152.67 41464.74 47539.92 2023-12-16 11:18:41.000 350 22460.31 152.67 41464.70 88888.00 2023-12-16 11:18:42.000 350 22460.24 152.68 41464.69 88888.00 2023-12-16 11:18:43.000 350 22460.24 152.72 41464.73 88888.00 2023-12-16 11:18:44.000 350 22460.24 152.75 41464.69 88888.00 2023-12-16 11:18:45.000 350 22460.18 152.77 41464.56 47539.82 2023-12-16 11:18:46.000 350 22460.13 152.82 41464.50 88888.00 2023-12-16 11:18:47.000 350 22460.16 152.87 41464.54 88888.00 2023-12-16 11:18:48.000 350 22460.25 152.92 41464.64 88888.00 2023-12-16 11:18:49.000 350 22460.36 152.94 41464.65 88888.00 2023-12-16 11:18:50.000 350 22460.46 152.90 41464.56 47539.91 2023-12-16 11:18:51.000 350 22460.52 152.81 41464.52 88888.00 2023-12-16 11:18:52.000 350 22460.55 152.73 41464.54 88888.00 2023-12-16 11:18:53.000 350 22460.53 152.69 41464.54 88888.00 2023-12-16 11:18:54.000 350 22460.51 152.71 41464.48 88888.00 2023-12-16 11:18:55.000 350 22460.49 152.70 41464.44 47539.97 2023-12-16 11:18:56.000 350 22460.48 152.61 41464.49 88888.00 2023-12-16 11:18:57.000 350 22460.44 152.51 41464.59 88888.00 2023-12-16 11:18:58.000 350 22460.40 152.47 41464.67 88888.00 2023-12-16 11:18:59.000 350 22460.40 152.48 41464.71 88888.00 2023-12-16 11:19:00.000 350 22460.40 152.48 41464.69 47539.97 2023-12-16 11:19:01.000 350 22460.40 152.44 41464.62 88888.00 2023-12-16 11:19:02.000 350 22460.43 152.41 41464.59 88888.00 2023-12-16 11:19:03.000 350 22460.51 152.39 41464.59 88888.00 2023-12-16 11:19:04.000 350 22460.59 152.37 41464.59 88888.00 2023-12-16 11:19:05.000 350 22460.65 152.36 41464.61 47540.01 2023-12-16 11:19:06.000 350 22460.65 152.35 41464.68 88888.00 2023-12-16 11:19:07.000 350 22460.65 152.34 41464.75 88888.00 2023-12-16 11:19:08.000 350 22460.69 152.34 41464.74 88888.00 2023-12-16 11:19:09.000 350 22460.71 152.33 41464.65 88888.00 2023-12-16 11:19:10.000 350 22460.62 152.29 41464.57 47540.02 2023-12-16 11:19:11.000 350 22460.52 152.30 41464.55 88888.00 2023-12-16 11:19:12.000 350 22460.51 152.38 41464.63 88888.00 2023-12-16 11:19:13.000 350 22460.53 152.45 41464.72 88888.00 2023-12-16 11:19:14.000 350 22460.50 152.46 41464.70 88888.00 2023-12-16 11:19:15.000 350 22460.41 152.42 41464.59 47539.98 2023-12-16 11:19:16.000 350 22460.37 152.39 41464.54 88888.00 2023-12-16 11:19:17.000 350 22460.41 152.39 41464.55 88888.00 2023-12-16 11:19:18.000 350 22460.47 152.40 41464.57 88888.00 2023-12-16 11:19:19.000 350 22460.48 152.38 41464.62 88888.00 2023-12-16 11:19:20.000 350 22460.53 152.34 41464.67 47540.01 2023-12-16 11:19:21.000 350 22460.62 152.27 41464.69 88888.00 2023-12-16 11:19:22.000 350 22460.65 152.22 41464.65 88888.00 2023-12-16 11:19:23.000 350 22460.59 152.25 41464.58 88888.00 2023-12-16 11:19:24.000 350 22460.57 152.29 41464.57 88888.00 2023-12-16 11:19:25.000 350 22460.63 152.24 41464.57 47540.09 2023-12-16 11:19:26.000 350 22460.71 152.16 41464.54 88888.00 2023-12-16 11:19:27.000 350 22460.78 152.10 41464.54 88888.00 2023-12-16 11:19:28.000 350 22460.81 152.08 41464.58 88888.00 2023-12-16 11:19:29.000 350 22460.84 152.08 41464.63 88888.00 2023-12-16 11:19:30.000 350 22460.91 152.08 41464.64 47540.18 2023-12-16 11:19:31.000 350 22460.98 152.06 41464.60 88888.00 2023-12-16 11:19:32.000 350 22461.04 152.04 41464.58 88888.00 2023-12-16 11:19:33.000 350 22461.07 152.01 41464.61 88888.00 2023-12-16 11:19:34.000 350 22461.08 151.97 41464.64 88888.00 2023-12-16 11:19:35.000 350 22461.06 151.93 41464.63 47540.28 2023-12-16 11:19:36.000 350 22460.99 151.95 41464.64 88888.00 2023-12-16 11:19:37.000 350 22460.93 151.99 41464.72 88888.00 2023-12-16 11:19:38.000 350 22460.90 152.02 41464.79 88888.00 2023-12-16 11:19:39.000 350 22460.84 152.02 41464.77 88888.00 2023-12-16 11:19:40.000 350 22460.76 152.01 41464.74 47540.20 2023-12-16 11:19:41.000 350 22460.70 151.99 41464.79 88888.00 2023-12-16 11:19:42.000 350 22460.65 151.95 41464.83 88888.00 2023-12-16 11:19:43.000 350 22460.61 151.94 41464.85 88888.00 2023-12-16 11:19:44.000 350 22460.59 151.92 41464.88 88888.00 2023-12-16 11:19:45.000 350 22460.58 151.86 41464.89 47540.13 2023-12-16 11:19:46.000 350 22460.59 151.85 41464.88 88888.00 2023-12-16 11:19:47.000 350 22460.59 151.83 41464.84 88888.00 2023-12-16 11:19:48.000 350 22460.56 151.77 41464.79 88888.00 2023-12-16 11:19:49.000 350 22460.59 151.75 41464.81 88888.00 2023-12-16 11:19:50.000 350 22460.68 151.74 41464.82 47540.23 2023-12-16 11:19:51.000 350 22460.76 151.72 41464.78 88888.00 2023-12-16 11:19:52.000 350 22460.82 151.71 41464.71 88888.00 2023-12-16 11:19:53.000 350 22460.86 151.73 41464.68 88888.00 2023-12-16 11:19:54.000 350 22460.92 151.75 41464.70 88888.00 2023-12-16 11:19:55.000 350 22460.98 151.73 41464.76 47540.34 2023-12-16 11:19:56.000 350 22460.97 151.64 41464.77 88888.00 2023-12-16 11:19:57.000 350 22460.93 151.54 41464.71 88888.00 2023-12-16 11:19:58.000 350 22460.95 151.48 41464.66 88888.00 2023-12-16 11:19:59.000 350 22460.99 151.43 41464.61 88888.00 2023-12-16 11:20:00.000 350 22461.00 151.37 41464.54 47540.44 2023-12-16 11:20:01.000 350 22461.02 151.29 41464.51 88888.00 2023-12-16 11:20:02.000 350 22461.08 151.26 41464.59 88888.00 2023-12-16 11:20:03.000 350 22461.17 151.31 41464.71 88888.00 2023-12-16 11:20:04.000 350 22461.22 151.36 41464.84 88888.00 2023-12-16 11:20:05.000 350 22461.24 151.37 41464.91 47540.46 2023-12-16 11:20:06.000 350 22461.27 151.36 41464.87 88888.00 2023-12-16 11:20:07.000 350 22461.27 151.36 41464.75 88888.00 2023-12-16 11:20:08.000 350 22461.19 151.43 41464.69 88888.00 2023-12-16 11:20:09.000 350 22461.11 151.49 41464.69 88888.00 2023-12-16 11:20:10.000 350 22461.06 151.49 41464.68 47540.31 2023-12-16 11:20:11.000 350 22461.03 151.50 41464.68 88888.00 2023-12-16 11:20:12.000 350 22460.99 151.50 41464.69 88888.00 2023-12-16 11:20:13.000 350 22460.96 151.51 41464.71 88888.00 2023-12-16 11:20:14.000 350 22461.00 151.56 41464.77 88888.00 2023-12-16 11:20:15.000 350 22461.06 151.56 41464.82 47540.24 2023-12-16 11:20:16.000 350 22461.00 151.48 41464.82 88888.00 2023-12-16 11:20:17.000 350 22460.88 151.41 41464.73 88888.00 2023-12-16 11:20:18.000 350 22460.85 151.41 41464.69 88888.00 2023-12-16 11:20:19.000 350 22460.91 151.45 41464.74 88888.00 2023-12-16 11:20:20.000 350 22460.94 151.49 41464.79 47540.24 2023-12-16 11:20:21.000 350 22460.92 151.50 41464.83 88888.00 2023-12-16 11:20:22.000 350 22460.94 151.51 41464.91 88888.00 2023-12-16 11:20:23.000 350 22460.97 151.52 41464.97 88888.00 2023-12-16 11:20:24.000 350 22460.97 151.50 41464.94 88888.00 2023-12-16 11:20:25.000 350 22461.00 151.48 41464.91 47540.23 2023-12-16 11:20:26.000 350 22461.02 151.45 41464.93 88888.00 2023-12-16 11:20:27.000 350 22461.02 151.42 41464.90 88888.00 2023-12-16 11:20:28.000 350 22461.04 151.44 41464.85 88888.00 2023-12-16 11:20:29.000 350 22461.09 151.50 41464.86 88888.00 2023-12-16 11:20:30.000 350 22461.10 151.54 41464.90 47540.37 2023-12-16 11:20:31.000 350 22461.11 151.55 41464.91 88888.00 2023-12-16 11:20:32.000 350 22461.14 151.52 41464.86 88888.00 2023-12-16 11:20:33.000 350 22461.11 151.47 41464.81 88888.00 2023-12-16 11:20:34.000 350 22461.06 151.44 41464.74 88888.00 2023-12-16 11:20:35.000 350 22461.02 151.44 41464.68 47540.33 2023-12-16 11:20:36.000 350 22460.94 151.46 41464.64 88888.00 2023-12-16 11:20:37.000 350 22460.83 151.42 41464.62 88888.00 2023-12-16 11:20:38.000 350 22460.76 151.36 41464.64 88888.00 2023-12-16 11:20:39.000 350 22460.76 151.36 41464.68 88888.00 2023-12-16 11:20:40.000 350 22460.76 151.40 41464.65 47540.23 2023-12-16 11:20:41.000 350 22460.75 151.42 41464.61 88888.00 2023-12-16 11:20:42.000 350 22460.77 151.41 41464.59 88888.00 2023-12-16 11:20:43.000 350 22460.83 151.38 41464.56 88888.00 2023-12-16 11:20:44.000 350 22460.92 151.34 41464.52 88888.00 2023-12-16 11:20:45.000 350 22460.94 151.31 41464.41 47540.28 2023-12-16 11:20:46.000 350 22460.89 151.32 41464.34 88888.00 2023-12-16 11:20:47.000 350 22460.88 151.32 41464.34 88888.00 2023-12-16 11:20:48.000 350 22460.90 151.28 41464.32 88888.00 2023-12-16 11:20:49.000 350 22460.90 151.28 41464.30 88888.00 2023-12-16 11:20:50.000 350 22460.91 151.34 41464.31 47540.24 2023-12-16 11:20:51.000 350 22460.91 151.39 41464.32 88888.00 2023-12-16 11:20:52.000 350 22460.96 151.39 41464.38 88888.00 2023-12-16 11:20:53.000 350 22461.08 151.42 41464.48 88888.00 2023-12-16 11:20:54.000 350 22461.16 151.48 41464.57 88888.00 2023-12-16 11:20:55.000 350 22461.15 151.51 41464.65 47540.32 2023-12-16 11:20:56.000 350 22461.12 151.51 41464.69 88888.00 2023-12-16 11:20:57.000 350 22461.10 151.53 41464.69 88888.00 2023-12-16 11:20:58.000 350 22461.06 151.54 41464.66 88888.00 2023-12-16 11:20:59.000 350 22460.96 151.54 41464.66 88888.00 2023-12-16 11:21:00.000 350 22460.84 151.54 41464.69 47540.26 2023-12-16 11:21:01.000 350 22460.76 151.54 41464.71 88888.00 2023-12-16 11:21:02.000 350 22460.74 151.56 41464.74 88888.00 2023-12-16 11:21:03.000 350 22460.72 151.59 41464.76 88888.00 2023-12-16 11:21:04.000 350 22460.69 151.59 41464.71 88888.00 2023-12-16 11:21:05.000 350 22460.66 151.54 41464.66 47540.11 2023-12-16 11:21:06.000 350 22460.64 151.45 41464.70 88888.00 2023-12-16 11:21:07.000 350 22460.68 151.36 41464.80 88888.00 2023-12-16 11:21:08.000 350 22460.78 151.33 41464.84 88888.00 2023-12-16 11:21:09.000 350 22460.86 151.36 41464.81 88888.00 2023-12-16 11:21:10.000 350 22460.86 151.39 41464.77 47540.22 2023-12-16 11:21:11.000 350 22460.83 151.39 41464.71 88888.00 2023-12-16 11:21:12.000 350 22460.88 151.39 41464.72 88888.00 2023-12-16 11:21:13.000 350 22461.00 151.38 41464.75 88888.00 2023-12-16 11:21:14.000 350 22461.07 151.38 41464.74 88888.00 2023-12-16 11:21:15.000 350 22461.05 151.40 41464.75 47540.27 2023-12-16 11:21:16.000 350 22461.02 151.40 41464.82 88888.00 2023-12-16 11:21:17.000 350 22461.03 151.40 41464.89 88888.00 2023-12-16 11:21:18.000 350 22461.06 151.42 41464.89 88888.00 2023-12-16 11:21:19.000 350 22461.06 151.42 41464.84 88888.00 2023-12-16 11:21:20.000 350 22461.02 151.41 41464.85 47540.21 2023-12-16 11:21:21.000 350 22460.99 151.40 41464.87 88888.00 2023-12-16 11:21:22.000 350 22460.92 151.36 41464.81 88888.00 2023-12-16 11:21:23.000 350 22460.83 151.30 41464.72 88888.00 2023-12-16 11:21:24.000 350 22460.79 151.28 41464.70 88888.00 2023-12-16 11:21:25.000 350 22460.85 151.28 41464.73 47540.25 2023-12-16 11:21:26.000 350 22460.92 151.27 41464.79 88888.00 2023-12-16 11:21:27.000 350 22460.93 151.29 41464.82 88888.00 2023-12-16 11:21:28.000 350 22460.91 151.34 41464.87 88888.00 2023-12-16 11:21:29.000 350 22460.89 151.38 41464.96 88888.00 2023-12-16 11:21:30.000 350 22460.85 151.38 41464.99 47540.23 2023-12-16 11:21:31.000 350 22460.82 151.35 41464.97 88888.00 2023-12-16 11:21:32.000 350 22460.81 151.35 41464.93 88888.00 2023-12-16 11:21:33.000 350 22460.82 151.39 41464.86 88888.00 2023-12-16 11:21:34.000 350 22460.84 151.43 41464.82 88888.00 2023-12-16 11:21:35.000 350 22460.84 151.47 41464.82 47540.17 2023-12-16 11:21:36.000 350 22460.82 151.51 41464.86 88888.00 2023-12-16 11:21:37.000 350 22460.81 151.52 41464.87 88888.00 2023-12-16 11:21:38.000 350 22460.78 151.52 41464.86 88888.00 2023-12-16 11:21:39.000 350 22460.75 151.58 41464.93 88888.00 2023-12-16 11:21:40.000 350 22460.70 151.66 41465.00 47540.16 2023-12-16 11:21:41.000 350 22460.66 151.67 41464.98 88888.00 2023-12-16 11:21:42.000 350 22460.62 151.66 41464.97 88888.00 2023-12-16 11:21:43.000 350 22460.54 151.68 41465.04 88888.00 2023-12-16 11:21:44.000 350 22460.43 151.75 41465.10 88888.00 2023-12-16 11:21:45.000 350 22460.34 151.81 41465.09 47539.97 2023-12-16 11:21:46.000 350 22460.25 151.85 41464.99 88888.00 2023-12-16 11:21:47.000 350 22460.21 151.86 41464.92 88888.00 2023-12-16 11:21:48.000 350 22460.20 151.85 41464.93 88888.00 2023-12-16 11:21:49.000 350 22460.19 151.86 41464.91 88888.00 2023-12-16 11:21:50.000 350 22460.20 151.89 41464.88 47539.91 2023-12-16 11:21:51.000 350 22460.23 151.91 41464.90 88888.00 2023-12-16 11:21:52.000 350 22460.29 151.89 41464.94 88888.00 2023-12-16 11:21:53.000 350 22460.38 151.84 41464.93 88888.00 2023-12-16 11:21:54.000 350 22460.48 151.80 41464.86 88888.00 2023-12-16 11:21:55.000 350 22460.57 151.74 41464.78 47540.04 2023-12-16 11:21:56.000 350 22460.69 151.69 41464.74 88888.00 2023-12-16 11:21:57.000 350 22460.78 151.65 41464.77 88888.00 2023-12-16 11:21:58.000 350 22460.83 151.63 41464.84 88888.00 2023-12-16 11:21:59.000 350 22460.86 151.62 41464.86 88888.00 2023-12-16 11:22:00.000 350 22460.90 151.59 41464.82 47540.23 2023-12-16 11:22:01.000 350 22460.92 151.56 41464.82 88888.00 2023-12-16 11:22:02.000 350 22460.92 151.56 41464.89 88888.00 2023-12-16 11:22:03.000 350 22460.91 151.56 41464.94 88888.00 2023-12-16 11:22:04.000 350 22460.89 151.54 41464.98 88888.00 2023-12-16 11:22:05.000 350 22460.83 151.53 41465.04 47540.20 2023-12-16 11:22:06.000 350 22460.75 151.50 41465.01 88888.00 2023-12-16 11:22:07.000 350 22460.73 151.47 41464.90 88888.00 2023-12-16 11:22:08.000 350 22460.76 151.49 41464.88 88888.00 2023-12-16 11:22:09.000 350 22460.74 151.54 41464.91 88888.00 2023-12-16 11:22:10.000 350 22460.66 151.57 41464.89 47540.05 2023-12-16 11:22:11.000 350 22460.60 151.57 41464.88 88888.00 2023-12-16 11:22:12.000 350 22460.59 151.55 41464.94 88888.00 2023-12-16 11:22:13.000 350 22460.62 151.50 41464.94 88888.00 2023-12-16 11:22:14.000 350 22460.65 151.48 41464.89 88888.00 2023-12-16 11:22:15.000 350 22460.68 151.51 41464.91 47540.13 2023-12-16 11:22:16.000 350 22460.75 151.53 41464.94 88888.00 2023-12-16 11:22:17.000 350 22460.82 151.47 41464.87 88888.00 2023-12-16 11:22:18.000 350 22460.88 151.43 41464.74 88888.00 2023-12-16 11:22:19.000 350 22460.93 151.44 41464.63 88888.00 2023-12-16 11:22:20.000 350 22460.95 151.42 41464.61 47540.24 2023-12-16 11:22:21.000 350 22460.96 151.39 41464.70 88888.00 2023-12-16 11:22:22.000 350 22460.98 151.41 41464.79 88888.00 2023-12-16 11:22:23.000 350 22460.97 151.43 41464.76 88888.00 2023-12-16 11:22:24.000 350 22460.94 151.47 41464.71 88888.00 2023-12-16 11:22:25.000 350 22460.94 151.53 41464.70 47540.22 2023-12-16 11:22:26.000 350 22460.95 151.57 41464.68 88888.00 2023-12-16 11:22:27.000 350 22460.92 151.59 41464.66 88888.00 2023-12-16 11:22:28.000 350 22460.81 151.60 41464.68 88888.00 2023-12-16 11:22:29.000 350 22460.65 151.59 41464.71 88888.00 2023-12-16 11:22:30.000 350 22460.49 151.57 41464.74 47540.10 2023-12-16 11:22:31.000 350 22460.40 151.60 41464.73 88888.00 2023-12-16 11:22:32.000 350 22460.37 151.64 41464.68 88888.00 2023-12-16 11:22:33.000 350 22460.35 151.66 41464.73 88888.00 2023-12-16 11:22:34.000 350 22460.31 151.68 41464.82 88888.00 2023-12-16 11:22:35.000 350 22460.24 151.72 41464.86 47539.99 2023-12-16 11:22:36.000 350 22460.19 151.75 41464.81 88888.00 2023-12-16 11:22:37.000 350 22460.16 151.73 41464.71 88888.00 2023-12-16 11:22:38.000 350 22460.13 151.69 41464.62 88888.00 2023-12-16 11:22:39.000 350 22460.13 151.67 41464.55 88888.00 2023-12-16 11:22:40.000 350 22460.16 151.69 41464.54 47539.93 2023-12-16 11:22:41.000 350 22460.24 151.74 41464.63 88888.00 2023-12-16 11:22:42.000 350 22460.31 151.80 41464.70 88888.00 2023-12-16 11:22:43.000 350 22460.35 151.82 41464.65 88888.00 2023-12-16 11:22:44.000 350 22460.33 151.81 41464.62 88888.00 2023-12-16 11:22:45.000 350 22460.31 151.80 41464.63 47539.94 2023-12-16 11:22:46.000 350 22460.31 151.78 41464.61 88888.00 2023-12-16 11:22:47.000 350 22460.29 151.76 41464.53 88888.00 2023-12-16 11:22:48.000 350 22460.29 151.78 41464.51 88888.00 2023-12-16 11:22:49.000 350 22460.31 151.85 41464.59 88888.00 2023-12-16 11:22:50.000 350 22460.27 151.91 41464.63 47539.88 2023-12-16 11:22:51.000 350 22460.18 151.91 41464.59 88888.00 2023-12-16 11:22:52.000 350 22460.10 151.93 41464.62 88888.00 2023-12-16 11:22:53.000 350 22460.04 151.96 41464.72 88888.00 2023-12-16 11:22:54.000 350 22460.01 151.97 41464.75 88888.00 2023-12-16 11:22:55.000 350 22459.97 151.95 41464.69 47539.75 2023-12-16 11:22:56.000 350 22459.93 151.90 41464.64 88888.00 2023-12-16 11:22:57.000 350 22459.93 151.87 41464.66 88888.00 2023-12-16 11:22:58.000 350 22459.97 151.87 41464.64 88888.00 2023-12-16 11:22:59.000 350 22460.02 151.85 41464.55 88888.00 2023-12-16 11:23:00.000 350 22460.04 151.82 41464.56 47539.76 2023-12-16 11:23:01.000 350 22460.04 151.78 41464.63 88888.00 2023-12-16 11:23:02.000 350 22460.05 151.72 41464.63 88888.00 2023-12-16 11:23:03.000 350 22460.11 151.70 41464.56 88888.00 2023-12-16 11:23:04.000 350 22460.22 151.70 41464.51 88888.00 2023-12-16 11:23:05.000 350 22460.37 151.71 41464.52 47539.93 2023-12-16 11:23:06.000 350 22460.52 151.77 41464.54 88888.00 2023-12-16 11:23:07.000 350 22460.66 151.84 41464.54 88888.00 2023-12-16 11:23:08.000 350 22460.74 151.87 41464.53 88888.00 2023-12-16 11:23:09.000 350 22460.77 151.88 41464.53 88888.00 2023-12-16 11:23:10.000 350 22460.79 151.86 41464.51 47540.03 2023-12-16 11:23:11.000 350 22460.78 151.84 41464.46 88888.00 2023-12-16 11:23:12.000 350 22460.74 151.84 41464.41 88888.00 2023-12-16 11:23:13.000 350 22460.69 151.88 41464.44 88888.00 2023-12-16 11:23:14.000 350 22460.62 151.93 41464.57 88888.00 2023-12-16 11:23:15.000 350 22460.53 151.97 41464.67 47539.98 2023-12-16 11:23:16.000 350 22460.44 151.99 41464.66 88888.00 2023-12-16 11:23:17.000 350 22460.40 152.03 41464.62 88888.00 2023-12-16 11:23:18.000 350 22460.38 152.02 41464.62 88888.00 2023-12-16 11:23:19.000 350 22460.32 151.89 41464.65 88888.00 2023-12-16 11:23:20.000 350 22460.21 151.75 41464.65 47539.85 2023-12-16 11:23:21.000 350 22460.10 151.71 41464.62 88888.00 2023-12-16 11:23:22.000 350 22460.03 151.78 41464.61 88888.00 2023-12-16 11:23:23.000 350 22460.01 151.87 41464.64 88888.00 2023-12-16 11:23:24.000 350 22460.03 151.94 41464.68 88888.00 2023-12-16 11:23:25.000 350 22460.06 152.01 41464.66 47539.77 2023-12-16 11:23:26.000 350 22460.07 152.04 41464.60 88888.00 2023-12-16 11:23:27.000 350 22460.08 152.08 41464.55 88888.00 2023-12-16 11:23:28.000 350 22460.10 152.14 41464.51 88888.00 2023-12-16 11:23:29.000 350 22460.10 152.19 41464.46 88888.00 2023-12-16 11:23:30.000 350 22460.12 152.23 41464.52 47539.76 2023-12-16 11:23:31.000 350 22460.15 152.29 41464.69 88888.00 2023-12-16 11:23:32.000 350 22460.18 152.34 41464.78 88888.00 2023-12-16 11:23:33.000 350 22460.17 152.39 41464.67 88888.00 2023-12-16 11:23:34.000 350 22460.08 152.40 41464.62 88888.00 2023-12-16 11:23:35.000 350 22459.97 152.34 41464.67 47539.74 2023-12-16 11:23:36.000 350 22459.87 152.23 41464.66 88888.00 2023-12-16 11:23:37.000 350 22459.79 152.15 41464.59 88888.00 2023-12-16 11:23:38.000 350 22459.73 152.12 41464.63 88888.00 2023-12-16 11:23:39.000 350 22459.70 152.15 41464.79 88888.00 2023-12-16 11:23:40.000 350 22459.67 152.19 41464.90 47539.64 2023-12-16 11:23:41.000 350 22459.60 152.21 41464.87 88888.00 2023-12-16 11:23:42.000 350 22459.55 152.19 41464.77 88888.00 2023-12-16 11:23:43.000 350 22459.57 152.15 41464.73 88888.00 2023-12-16 11:23:44.000 350 22459.66 152.18 41464.77 88888.00 2023-12-16 11:23:45.000 350 22459.75 152.26 41464.77 47539.64 2023-12-16 11:23:46.000 350 22459.78 152.30 41464.68 88888.00 2023-12-16 11:23:47.000 350 22459.83 152.31 41464.64 88888.00 2023-12-16 11:23:48.000 350 22459.93 152.35 41464.69 88888.00 2023-12-16 11:23:49.000 350 22460.02 152.39 41464.74 88888.00 2023-12-16 11:23:50.000 350 22460.07 152.39 41464.73 47539.72 2023-12-16 11:23:51.000 350 22460.09 152.37 41464.68 88888.00 2023-12-16 11:23:52.000 350 22460.09 152.34 41464.61 88888.00 2023-12-16 11:23:53.000 350 22460.06 152.29 41464.59 88888.00 2023-12-16 11:23:54.000 350 22460.00 152.23 41464.63 88888.00 2023-12-16 11:23:55.000 350 22459.93 152.21 41464.72 47539.67 2023-12-16 11:23:56.000 350 22459.89 152.26 41464.84 88888.00 2023-12-16 11:23:57.000 350 22459.85 152.36 41464.89 88888.00 2023-12-16 11:23:58.000 350 22459.77 152.42 41464.88 88888.00 2023-12-16 11:23:59.000 350 22459.65 152.46 41464.82 88888.00 2023-12-16 11:24:00.000 350 22459.51 152.45 41464.76 47539.49 2023-12-16 11:24:01.000 350 22459.38 152.41 41464.69 88888.00 2023-12-16 11:24:02.000 350 22459.29 152.39 41464.63 88888.00 2023-12-16 11:24:03.000 350 22459.24 152.45 41464.63 88888.00 2023-12-16 11:24:04.000 350 22459.24 152.56 41464.67 88888.00 2023-12-16 11:24:05.000 350 22459.29 152.63 41464.68 47539.38 2023-12-16 11:24:06.000 350 22459.32 152.64 41464.65 88888.00 2023-12-16 11:24:07.000 350 22459.33 152.63 41464.59 88888.00 2023-12-16 11:24:08.000 350 22459.38 152.63 41464.53 88888.00 2023-12-16 11:24:09.000 350 22459.44 152.64 41464.54 88888.00 2023-12-16 11:24:10.000 350 22459.46 152.62 41464.55 47539.45 2023-12-16 11:24:11.000 350 22459.48 152.56 41464.56 88888.00 2023-12-16 11:24:12.000 350 22459.57 152.51 41464.67 88888.00 2023-12-16 11:24:13.000 350 22459.65 152.51 41464.79 88888.00 2023-12-16 11:24:14.000 350 22459.66 152.49 41464.81 88888.00 2023-12-16 11:24:15.000 350 22459.65 152.45 41464.73 47539.52 2023-12-16 11:24:16.000 350 22459.61 152.41 41464.72 88888.00 2023-12-16 11:24:17.000 350 22459.55 152.38 41464.77 88888.00 2023-12-16 11:24:18.000 350 22459.48 152.35 41464.78 88888.00 2023-12-16 11:24:19.000 350 22459.46 152.31 41464.77 88888.00 2023-12-16 11:24:20.000 350 22459.51 152.29 41464.81 47539.49 2023-12-16 11:24:21.000 350 22459.57 152.34 41464.89 88888.00 2023-12-16 11:24:22.000 350 22459.53 152.45 41464.95 88888.00 2023-12-16 11:24:23.000 350 22459.48 152.50 41464.90 88888.00 2023-12-16 11:24:24.000 350 22459.47 152.47 41464.83 88888.00 2023-12-16 11:24:25.000 350 22459.50 152.42 41464.81 47539.51 2023-12-16 11:24:26.000 350 22459.54 152.36 41464.80 88888.00 2023-12-16 11:24:27.000 350 22459.60 152.27 41464.73 88888.00 2023-12-16 11:24:28.000 350 22459.67 152.21 41464.61 88888.00 2023-12-16 11:24:29.000 350 22459.71 152.21 41464.52 88888.00 2023-12-16 11:24:30.000 350 22459.73 152.24 41464.53 47539.56 2023-12-16 11:24:31.000 350 22459.75 152.24 41464.60 88888.00 2023-12-16 11:24:32.000 350 22459.77 152.20 41464.63 88888.00 2023-12-16 11:24:33.000 350 22459.76 152.16 41464.60 88888.00 2023-12-16 11:24:34.000 350 22459.71 152.15 41464.56 88888.00 2023-12-16 11:24:35.000 350 22459.64 152.15 41464.55 47539.54 2023-12-16 11:24:36.000 350 22459.57 152.14 41464.57 88888.00 2023-12-16 11:24:37.000 350 22459.52 152.11 41464.59 88888.00 2023-12-16 11:24:38.000 350 22459.55 152.10 41464.63 88888.00 2023-12-16 11:24:39.000 350 22459.61 152.15 41464.70 88888.00 2023-12-16 11:24:40.000 350 22459.62 152.17 41464.76 47539.54 2023-12-16 11:24:41.000 350 22459.57 152.13 41464.75 88888.00 2023-12-16 11:24:42.000 350 22459.57 152.08 41464.73 88888.00 2023-12-16 11:24:43.000 350 22459.62 152.04 41464.69 88888.00 2023-12-16 11:24:44.000 350 22459.65 152.03 41464.64 88888.00 2023-12-16 11:24:45.000 350 22459.68 152.04 41464.61 47539.52 2023-12-16 11:24:46.000 350 22459.72 152.09 41464.61 88888.00 2023-12-16 11:24:47.000 350 22459.74 152.18 41464.59 88888.00 2023-12-16 11:24:48.000 350 22459.74 152.25 41464.58 88888.00 2023-12-16 11:24:49.000 350 22459.75 152.28 41464.58 88888.00 2023-12-16 11:24:50.000 350 22459.74 152.28 41464.54 47539.50 2023-12-16 11:24:51.000 350 22459.70 152.28 41464.52 88888.00 2023-12-16 11:24:52.000 350 22459.66 152.30 41464.57 88888.00 2023-12-16 11:24:53.000 350 22459.63 152.32 41464.61 88888.00 2023-12-16 11:24:54.000 350 22459.58 152.27 41464.59 88888.00 2023-12-16 11:24:55.000 350 22459.48 152.19 41464.60 47539.44 2023-12-16 11:24:56.000 350 22459.40 152.14 41464.65 88888.00 2023-12-16 11:24:57.000 350 22459.35 152.15 41464.70 88888.00 2023-12-16 11:24:58.000 350 22459.31 152.12 41464.68 88888.00 2023-12-16 11:24:59.000 350 22459.27 152.02 41464.61 88888.00 2023-12-16 11:25:00.000 350 22459.26 151.94 41464.62 47539.38 2023-12-16 11:25:01.000 350 22459.26 151.88 41464.71 88888.00 2023-12-16 11:25:02.000 350 22459.27 151.86 41464.76 88888.00 2023-12-16 11:25:03.000 350 22459.32 151.92 41464.72 88888.00 2023-12-16 11:25:04.000 350 22459.40 152.02 41464.66 88888.00 2023-12-16 11:25:05.000 350 22459.47 152.07 41464.61 47539.40 2023-12-16 11:25:06.000 350 22459.53 152.04 41464.57 88888.00 2023-12-16 11:25:07.000 350 22459.57 152.01 41464.52 88888.00 2023-12-16 11:25:08.000 350 22459.60 152.01 41464.47 88888.00 2023-12-16 11:25:09.000 350 22459.67 152.06 41464.44 88888.00 2023-12-16 11:25:10.000 350 22459.74 152.11 41464.50 47539.52 2023-12-16 11:25:11.000 350 22459.77 152.13 41464.55 88888.00 2023-12-16 11:25:12.000 350 22459.82 152.09 41464.52 88888.00 2023-12-16 11:25:13.000 350 22459.88 152.01 41464.52 88888.00 2023-12-16 11:25:14.000 350 22459.92 151.96 41464.57 88888.00 2023-12-16 11:25:15.000 350 22459.93 151.91 41464.59 47539.61 2023-12-16 11:25:16.000 350 22459.95 151.89 41464.62 88888.00 2023-12-16 11:25:17.000 350 22459.93 151.87 41464.67 88888.00 2023-12-16 11:25:18.000 350 22459.88 151.85 41464.67 88888.00 2023-12-16 11:25:19.000 350 22459.86 151.88 41464.66 88888.00 2023-12-16 11:25:20.000 350 22459.86 151.92 41464.72 47539.62 2023-12-16 11:25:21.000 350 22459.83 151.94 41464.79 88888.00 2023-12-16 11:25:22.000 350 22459.77 151.94 41464.77 88888.00 2023-12-16 11:25:23.000 350 22459.74 151.92 41464.68 88888.00 2023-12-16 11:25:24.000 350 22459.72 151.90 41464.64 88888.00 2023-12-16 11:25:25.000 350 22459.72 151.90 41464.62 47539.54 2023-12-16 11:25:26.000 350 22459.69 151.89 41464.57 88888.00 2023-12-16 11:25:27.000 350 22459.68 151.89 41464.54 88888.00 2023-12-16 11:25:28.000 350 22459.72 151.91 41464.55 88888.00 2023-12-16 11:25:29.000 350 22459.73 151.94 41464.59 88888.00 2023-12-16 11:25:30.000 350 22459.71 151.94 41464.60 47539.55 2023-12-16 11:25:31.000 350 22459.70 151.90 41464.59 88888.00 2023-12-16 11:25:32.000 350 22459.72 151.84 41464.63 88888.00 2023-12-16 11:25:33.000 350 22459.74 151.82 41464.73 88888.00 2023-12-16 11:25:34.000 350 22459.76 151.82 41464.78 88888.00 2023-12-16 11:25:35.000 350 22459.81 151.86 41464.73 47539.54 2023-12-16 11:25:36.000 350 22459.85 151.91 41464.68 88888.00 2023-12-16 11:25:37.000 350 22459.84 151.91 41464.67 88888.00 2023-12-16 11:25:38.000 350 22459.84 151.89 41464.67 88888.00 2023-12-16 11:25:39.000 350 22459.88 151.89 41464.62 88888.00 2023-12-16 11:25:40.000 350 22459.91 151.91 41464.57 47539.55 2023-12-16 11:25:41.000 350 22459.90 151.88 41464.57 88888.00 2023-12-16 11:25:42.000 350 22459.88 151.87 41464.61 88888.00 2023-12-16 11:25:43.000 350 22459.86 151.88 41464.67 88888.00 2023-12-16 11:25:44.000 350 22459.83 151.89 41464.73 88888.00 2023-12-16 11:25:45.000 350 22459.81 151.86 41464.75 47539.58 2023-12-16 11:25:46.000 350 22459.82 151.82 41464.79 88888.00 2023-12-16 11:25:47.000 350 22459.83 151.81 41464.82 88888.00 2023-12-16 11:25:48.000 350 22459.78 151.80 41464.82 88888.00 2023-12-16 11:25:49.000 350 22459.68 151.78 41464.78 88888.00 2023-12-16 11:25:50.000 350 22459.60 151.75 41464.71 47539.41 2023-12-16 11:25:51.000 350 22459.56 151.72 41464.62 88888.00 2023-12-16 11:25:52.000 350 22459.54 151.73 41464.52 88888.00 2023-12-16 11:25:53.000 350 22459.54 151.77 41464.49 88888.00 2023-12-16 11:25:54.000 350 22459.58 151.81 41464.52 88888.00 2023-12-16 11:25:55.000 350 22459.64 151.82 41464.57 47539.48 2023-12-16 11:25:56.000 350 22459.69 151.80 41464.59 88888.00 2023-12-16 11:25:57.000 350 22459.74 151.73 41464.59 88888.00 2023-12-16 11:25:58.000 350 22459.82 151.66 41464.60 88888.00 2023-12-16 11:25:59.000 350 22459.90 151.65 41464.62 88888.00 2023-12-16 11:26:00.000 350 22459.93 151.68 41464.65 47539.60 2023-12-16 11:26:01.000 350 22459.95 151.72 41464.72 88888.00 2023-12-16 11:26:02.000 350 22459.99 151.76 41464.81 88888.00 2023-12-16 11:26:03.000 350 22460.02 151.84 41464.84 88888.00 2023-12-16 11:26:04.000 350 22459.98 151.92 41464.84 88888.00 2023-12-16 11:26:05.000 350 22459.90 151.91 41464.81 47539.53 2023-12-16 11:26:06.000 350 22459.82 151.86 41464.79 88888.00 2023-12-16 11:26:07.000 350 22459.77 151.84 41464.81 88888.00 2023-12-16 11:26:08.000 350 22459.74 151.82 41464.86 88888.00 2023-12-16 11:26:09.000 350 22459.72 151.77 41464.90 88888.00 2023-12-16 11:26:10.000 350 22459.73 151.70 41464.90 47539.57 2023-12-16 11:26:11.000 350 22459.78 151.62 41464.85 88888.00 2023-12-16 11:26:12.000 350 22459.89 151.57 41464.80 88888.00 2023-12-16 11:26:13.000 350 22460.02 151.56 41464.82 88888.00 2023-12-16 11:26:14.000 350 22460.10 151.60 41464.91 88888.00 2023-12-16 11:26:15.000 350 22460.15 151.63 41464.90 47539.73 2023-12-16 11:26:16.000 350 22460.19 151.60 41464.78 88888.00 2023-12-16 11:26:17.000 350 22460.24 151.56 41464.71 88888.00 2023-12-16 11:26:18.000 350 22460.29 151.58 41464.75 88888.00 2023-12-16 11:26:19.000 350 22460.30 151.57 41464.81 88888.00 2023-12-16 11:26:20.000 350 22460.31 151.48 41464.87 47539.77 2023-12-16 11:26:21.000 350 22460.33 151.41 41464.91 88888.00 2023-12-16 11:26:22.000 350 22460.32 151.39 41464.89 88888.00 2023-12-16 11:26:23.000 350 22460.25 151.35 41464.85 88888.00 2023-12-16 11:26:24.000 350 22460.17 151.30 41464.83 88888.00 2023-12-16 11:26:25.000 350 22460.12 151.27 41464.82 47539.73 2023-12-16 11:26:26.000 350 22460.10 151.24 41464.79 88888.00 2023-12-16 11:26:27.000 350 22460.09 151.21 41464.73 88888.00 2023-12-16 11:26:28.000 350 22460.06 151.20 41464.68 88888.00 2023-12-16 11:26:29.000 350 22460.04 151.22 41464.68 88888.00 2023-12-16 11:26:30.000 350 22460.04 151.28 41464.71 47539.68 2023-12-16 11:26:31.000 350 22460.01 151.35 41464.72 88888.00 2023-12-16 11:26:32.000 350 22459.94 151.39 41464.69 88888.00 2023-12-16 11:26:33.000 350 22459.90 151.41 41464.69 88888.00 2023-12-16 11:26:34.000 350 22459.92 151.42 41464.70 88888.00 2023-12-16 11:26:35.000 350 22459.96 151.42 41464.71 47539.62 2023-12-16 11:26:36.000 350 22459.97 151.39 41464.66 88888.00 2023-12-16 11:26:37.000 350 22459.97 151.39 41464.61 88888.00 2023-12-16 11:26:38.000 350 22460.03 151.41 41464.57 88888.00 2023-12-16 11:26:39.000 350 22460.15 151.42 41464.55 88888.00 2023-12-16 11:26:40.000 350 22460.24 151.41 41464.57 47539.74 2023-12-16 11:26:41.000 350 22460.28 151.41 41464.62 88888.00 2023-12-16 11:26:42.000 350 22460.26 151.41 41464.66 88888.00 2023-12-16 11:26:43.000 350 22460.22 151.37 41464.66 88888.00 2023-12-16 11:26:44.000 350 22460.17 151.34 41464.63 88888.00 2023-12-16 11:26:45.000 350 22460.12 151.29 41464.56 47539.73 2023-12-16 11:26:46.000 350 22460.06 151.21 41464.54 88888.00 2023-12-16 11:26:47.000 350 22460.04 151.17 41464.60 88888.00 2023-12-16 11:26:48.000 350 22460.01 151.14 41464.65 88888.00 2023-12-16 11:26:49.000 350 22459.98 151.10 41464.68 88888.00 2023-12-16 11:26:50.000 350 22460.02 151.06 41464.75 47539.75 2023-12-16 11:26:51.000 350 22460.08 151.03 41464.79 88888.00 2023-12-16 11:26:52.000 350 22460.10 150.99 41464.79 88888.00 2023-12-16 11:26:53.000 350 22460.12 151.01 41464.77 88888.00 2023-12-16 11:26:54.000 350 22460.13 151.08 41464.71 88888.00 2023-12-16 11:26:55.000 350 22460.15 151.12 41464.75 47539.82 2023-12-16 11:26:56.000 350 22460.22 151.11 41464.79 88888.00 2023-12-16 11:26:57.000 350 22460.27 151.11 41464.71 88888.00 2023-12-16 11:26:58.000 350 22460.25 151.13 41464.67 88888.00 2023-12-16 11:26:59.000 350 22460.20 151.17 41464.72 88888.00 2023-12-16 11:27:00.000 350 22460.19 151.19 41464.73 47539.80 2023-12-16 11:27:01.000 350 22460.21 151.14 41464.66 88888.00 2023-12-16 11:27:02.000 350 22460.19 151.08 41464.55 88888.00 2023-12-16 11:27:03.000 350 22460.13 151.04 41464.42 88888.00 2023-12-16 11:27:04.000 350 22460.10 151.01 41464.37 88888.00 2023-12-16 11:27:05.000 350 22460.10 150.98 41464.49 47539.77 2023-12-16 11:27:06.000 350 22460.08 150.92 41464.65 88888.00 2023-12-16 11:27:07.000 350 22460.06 150.90 41464.74 88888.00 2023-12-16 11:27:08.000 350 22460.10 150.93 41464.75 88888.00 2023-12-16 11:27:09.000 350 22460.15 150.93 41464.77 88888.00 2023-12-16 11:27:10.000 350 22460.17 150.92 41464.82 47539.83 2023-12-16 11:27:11.000 350 22460.17 150.97 41464.82 88888.00 2023-12-16 11:27:12.000 350 22460.21 151.09 41464.80 88888.00 2023-12-16 11:27:13.000 350 22460.30 151.18 41464.84 88888.00 2023-12-16 11:27:14.000 350 22460.34 151.18 41464.86 88888.00 2023-12-16 11:27:15.000 350 22460.33 151.14 41464.82 47539.83 2023-12-16 11:27:16.000 350 22460.32 151.11 41464.77 88888.00 2023-12-16 11:27:17.000 350 22460.34 151.10 41464.80 88888.00 2023-12-16 11:27:18.000 350 22460.38 151.13 41464.88 88888.00 2023-12-16 11:27:19.000 350 22460.38 151.14 41464.90 88888.00 2023-12-16 11:27:20.000 350 22460.33 151.10 41464.82 47539.82 2023-12-16 11:27:21.000 350 22460.29 151.07 41464.73 88888.00 2023-12-16 11:27:22.000 350 22460.27 151.08 41464.66 88888.00 2023-12-16 11:27:23.000 350 22460.23 151.08 41464.56 88888.00 2023-12-16 11:27:24.000 350 22460.17 151.08 41464.52 88888.00 2023-12-16 11:27:25.000 350 22460.10 151.10 41464.55 47539.73 2023-12-16 11:27:26.000 350 22460.02 151.08 41464.55 88888.00 2023-12-16 11:27:27.000 350 22459.96 151.06 41464.51 88888.00 2023-12-16 11:27:28.000 350 22459.93 151.06 41464.46 88888.00 2023-12-16 11:27:29.000 350 22459.94 151.07 41464.46 88888.00 2023-12-16 11:27:30.000 350 22459.97 151.12 41464.51 47539.69 2023-12-16 11:27:31.000 350 22460.00 151.16 41464.55 88888.00 2023-12-16 11:27:32.000 350 22460.09 151.20 41464.61 88888.00 2023-12-16 11:27:33.000 350 22460.19 151.25 41464.65 88888.00 2023-12-16 11:27:34.000 350 22460.26 151.29 41464.63 88888.00 2023-12-16 11:27:35.000 350 22460.31 151.29 41464.58 47539.73 2023-12-16 11:27:36.000 350 22460.32 151.25 41464.49 88888.00 2023-12-16 11:27:37.000 350 22460.28 151.17 41464.40 88888.00 2023-12-16 11:27:38.000 350 22460.24 151.10 41464.41 88888.00 2023-12-16 11:27:39.000 350 22460.22 151.01 41464.44 88888.00 2023-12-16 11:27:40.000 350 22460.19 150.90 41464.46 47539.79 2023-12-16 11:27:41.000 350 22460.16 150.82 41464.48 88888.00 2023-12-16 11:27:42.000 350 22460.15 150.77 41464.48 88888.00 2023-12-16 11:27:43.000 350 22460.13 150.76 41464.52 88888.00 2023-12-16 11:27:44.000 350 22460.12 150.75 41464.64 88888.00 2023-12-16 11:27:45.000 350 22460.12 150.75 41464.71 47539.70 2023-12-16 11:27:46.000 350 22460.10 150.79 41464.67 88888.00 2023-12-16 11:27:47.000 350 22460.10 150.82 41464.62 88888.00 2023-12-16 11:27:48.000 350 22460.14 150.84 41464.66 88888.00 2023-12-16 11:27:49.000 350 22460.17 150.91 41464.74 88888.00 2023-12-16 11:27:50.000 350 22460.18 150.99 41464.77 47539.70 2023-12-16 11:27:51.000 350 22460.16 151.02 41464.72 88888.00 2023-12-16 11:27:52.000 350 22460.13 151.05 41464.68 88888.00 2023-12-16 11:27:53.000 350 22460.13 151.09 41464.68 88888.00 2023-12-16 11:27:54.000 350 22460.18 151.12 41464.71 88888.00 2023-12-16 11:27:55.000 350 22460.22 151.16 41464.74 47539.68 2023-12-16 11:27:56.000 350 22460.20 151.19 41464.70 88888.00 2023-12-16 11:27:57.000 350 22460.12 151.22 41464.64 88888.00 2023-12-16 11:27:58.000 350 22460.09 151.24 41464.62 88888.00 2023-12-16 11:27:59.000 350 22460.15 151.26 41464.67 88888.00 2023-12-16 11:28:00.000 350 22460.18 151.24 41464.77 47539.66 2023-12-16 11:28:01.000 350 22460.13 151.17 41464.83 88888.00 2023-12-16 11:28:02.000 350 22460.06 151.10 41464.88 88888.00 2023-12-16 11:28:03.000 350 22460.03 151.07 41464.91 88888.00 2023-12-16 11:28:04.000 350 22460.03 151.05 41464.91 88888.00 2023-12-16 11:28:05.000 350 22460.03 151.00 41464.86 47539.67 2023-12-16 11:28:06.000 350 22460.06 150.95 41464.81 88888.00 2023-12-16 11:28:07.000 350 22460.13 150.91 41464.81 88888.00 2023-12-16 11:28:08.000 350 22460.16 150.87 41464.79 88888.00 2023-12-16 11:28:09.000 350 22460.18 150.84 41464.70 88888.00 2023-12-16 11:28:10.000 350 22460.26 150.84 41464.66 47539.75 2023-12-16 11:28:11.000 350 22460.34 150.88 41464.71 88888.00 2023-12-16 11:28:12.000 350 22460.36 150.88 41464.79 88888.00 2023-12-16 11:28:13.000 350 22460.38 150.85 41464.82 88888.00 2023-12-16 11:28:14.000 350 22460.41 150.80 41464.86 88888.00 2023-12-16 11:28:15.000 350 22460.46 150.74 41464.90 47539.82 2023-12-16 11:28:16.000 350 22460.51 150.70 41464.95 88888.00 2023-12-16 11:28:17.000 350 22460.51 150.66 41464.97 88888.00 2023-12-16 11:28:18.000 350 22460.46 150.63 41464.95 88888.00 2023-12-16 11:28:19.000 350 22460.42 150.61 41464.91 88888.00 2023-12-16 11:28:20.000 350 22460.39 150.61 41464.90 47539.77 2023-12-16 11:28:21.000 350 22460.40 150.60 41464.93 88888.00 2023-12-16 11:28:22.000 350 22460.41 150.57 41464.90 88888.00 2023-12-16 11:28:23.000 350 22460.37 150.53 41464.84 88888.00 2023-12-16 11:28:24.000 350 22460.31 150.44 41464.81 88888.00 2023-12-16 11:28:25.000 350 22460.27 150.36 41464.77 47539.82 2023-12-16 11:28:26.000 350 22460.23 150.36 41464.73 88888.00 2023-12-16 11:28:27.000 350 22460.26 150.42 41464.76 88888.00 2023-12-16 11:28:28.000 350 22460.37 150.48 41464.85 88888.00 2023-12-16 11:28:29.000 350 22460.46 150.49 41464.88 88888.00 2023-12-16 11:28:30.000 350 22460.47 150.53 41464.89 47539.82 2023-12-16 11:28:31.000 350 22460.44 150.58 41464.90 88888.00 2023-12-16 11:28:32.000 350 22460.42 150.61 41464.86 88888.00 2023-12-16 11:28:33.000 350 22460.40 150.69 41464.85 88888.00 2023-12-16 11:28:34.000 350 22460.34 150.80 41464.89 88888.00 2023-12-16 11:28:35.000 350 22460.22 150.82 41464.86 47539.71 2023-12-16 11:28:36.000 350 22460.15 150.78 41464.78 88888.00 2023-12-16 11:28:37.000 350 22460.09 150.78 41464.75 88888.00 2023-12-16 11:28:38.000 350 22460.05 150.84 41464.75 88888.00 2023-12-16 11:28:39.000 350 22460.01 150.89 41464.73 88888.00 2023-12-16 11:28:40.000 350 22459.97 150.91 41464.73 47539.59 2023-12-16 11:28:41.000 350 22459.93 150.93 41464.80 88888.00 2023-12-16 11:28:42.000 350 22459.85 150.93 41464.85 88888.00 2023-12-16 11:28:43.000 350 22459.74 150.90 41464.90 88888.00 2023-12-16 11:28:44.000 350 22459.66 150.84 41464.94 88888.00 2023-12-16 11:28:45.000 350 22459.62 150.78 41464.91 47539.50 2023-12-16 11:28:46.000 350 22459.60 150.76 41464.87 88888.00 2023-12-16 11:28:47.000 350 22459.59 150.80 41464.88 88888.00 2023-12-16 11:28:48.000 350 22459.60 150.87 41464.92 88888.00 2023-12-16 11:28:49.000 350 22459.68 150.93 41464.98 88888.00 2023-12-16 11:28:50.000 350 22459.81 150.97 41465.00 47539.46 2023-12-16 11:28:51.000 350 22459.86 150.97 41464.94 88888.00 2023-12-16 11:28:52.000 350 22459.86 151.00 41464.82 88888.00 2023-12-16 11:28:53.000 350 22459.91 151.09 41464.77 88888.00 2023-12-16 11:28:54.000 350 22459.96 151.11 41464.78 88888.00 2023-12-16 11:28:55.000 350 22459.96 151.02 41464.80 47539.56 2023-12-16 11:28:56.000 350 22460.02 150.94 41464.83 88888.00 2023-12-16 11:28:57.000 350 22460.11 150.88 41464.85 88888.00 2023-12-16 11:28:58.000 350 22460.13 150.84 41464.84 88888.00 2023-12-16 11:28:59.000 350 22460.11 150.79 41464.85 88888.00 2023-12-16 11:29:00.000 350 22460.12 150.77 41464.84 47539.62 2023-12-16 11:29:01.000 350 22460.11 150.77 41464.75 88888.00 2023-12-16 11:29:02.000 350 22460.08 150.78 41464.66 88888.00 2023-12-16 11:29:03.000 350 22460.07 150.84 41464.68 88888.00 2023-12-16 11:29:04.000 350 22460.07 150.89 41464.75 88888.00 2023-12-16 11:29:05.000 350 22460.06 150.90 41464.82 47539.58 2023-12-16 11:29:06.000 350 22460.06 150.93 41464.89 88888.00 2023-12-16 11:29:07.000 350 22460.00 151.00 41464.95 88888.00 2023-12-16 11:29:08.000 350 22459.93 151.09 41464.90 88888.00 2023-12-16 11:29:09.000 350 22459.91 151.16 41464.79 88888.00 2023-12-16 11:29:10.000 350 22459.87 151.16 41464.69 47539.47 2023-12-16 11:29:11.000 350 22459.79 151.13 41464.67 88888.00 2023-12-16 11:29:12.000 350 22459.72 151.10 41464.68 88888.00 2023-12-16 11:29:13.000 350 22459.71 151.06 41464.66 88888.00 2023-12-16 11:29:14.000 350 22459.72 151.01 41464.64 88888.00 2023-12-16 11:29:15.000 350 22459.74 150.99 41464.70 47539.44 2023-12-16 11:29:16.000 350 22459.74 150.96 41464.82 88888.00 2023-12-16 11:29:17.000 350 22459.73 150.87 41464.89 88888.00 2023-12-16 11:29:18.000 350 22459.75 150.75 41464.83 88888.00 2023-12-16 11:29:19.000 350 22459.79 150.66 41464.71 88888.00 2023-12-16 11:29:20.000 350 22459.82 150.66 41464.66 47539.57 2023-12-16 11:29:21.000 350 22459.84 150.65 41464.55 88888.00 2023-12-16 11:29:22.000 350 22459.88 150.60 41464.40 88888.00 2023-12-16 11:29:23.000 350 22459.90 150.56 41464.44 88888.00 2023-12-16 11:29:24.000 350 22459.87 150.51 41464.57 88888.00 2023-12-16 11:29:25.000 350 22459.87 150.45 41464.59 47539.56 2023-12-16 11:29:26.000 350 22459.92 150.44 41464.58 88888.00 2023-12-16 11:29:27.000 350 22459.92 150.45 41464.63 88888.00 2023-12-16 11:29:28.000 350 22459.88 150.43 41464.67 88888.00 2023-12-16 11:29:29.000 350 22459.85 150.40 41464.66 88888.00 2023-12-16 11:29:30.000 350 22459.84 150.38 41464.67 47539.57 2023-12-16 11:29:31.000 350 22459.86 150.40 41464.75 88888.00 2023-12-16 11:29:32.000 350 22459.89 150.47 41464.83 88888.00 2023-12-16 11:29:33.000 350 22459.88 150.54 41464.83 88888.00 2023-12-16 11:29:34.000 350 22459.85 150.55 41464.81 88888.00 2023-12-16 11:29:35.000 350 22459.81 150.49 41464.79 47539.42 2023-12-16 11:29:36.000 350 22459.74 150.43 41464.73 88888.00 2023-12-16 11:29:37.000 350 22459.65 150.42 41464.64 88888.00 2023-12-16 11:29:38.000 350 22459.57 150.48 41464.59 88888.00 2023-12-16 11:29:39.000 350 22459.54 150.59 41464.62 88888.00 2023-12-16 11:29:40.000 350 22459.50 150.67 41464.64 47539.35 2023-12-16 11:29:41.000 350 22459.47 150.67 41464.63 88888.00 2023-12-16 11:29:42.000 350 22459.51 150.64 41464.66 88888.00 2023-12-16 11:29:43.000 350 22459.62 150.64 41464.72 88888.00 2023-12-16 11:29:44.000 350 22459.69 150.64 41464.80 88888.00 2023-12-16 11:29:45.000 350 22459.71 150.59 41464.85 47539.45 2023-12-16 11:29:46.000 350 22459.75 150.55 41464.87 88888.00 2023-12-16 11:29:47.000 350 22459.82 150.56 41464.88 88888.00 2023-12-16 11:29:48.000 350 22459.84 150.60 41464.89 88888.00 2023-12-16 11:29:49.000 350 22459.83 150.62 41464.88 88888.00 2023-12-16 11:29:50.000 350 22459.88 150.58 41464.89 47539.56 2023-12-16 11:29:51.000 350 22459.96 150.51 41464.93 88888.00 2023-12-16 11:29:52.000 350 22459.96 150.47 41464.91 88888.00 2023-12-16 11:29:53.000 350 22459.89 150.45 41464.87 88888.00 2023-12-16 11:29:54.000 350 22459.84 150.43 41464.82 88888.00 2023-12-16 11:29:55.000 350 22459.85 150.43 41464.78 47539.56 2023-12-16 11:29:56.000 350 22459.90 150.44 41464.82 88888.00 2023-12-16 11:29:57.000 350 22459.94 150.44 41464.89 88888.00 2023-12-16 11:29:58.000 350 22459.96 150.44 41464.91 88888.00 2023-12-16 11:29:59.000 350 22459.92 150.45 41464.87 88888.00 2023-12-16 11:30:00.000 350 22459.86 150.39 41464.81 47539.51 2023-12-16 11:30:01.000 350 22459.82 150.34 41464.80 88888.00 2023-12-16 11:30:02.000 350 22459.81 150.34 41464.84 88888.00 2023-12-16 11:30:03.000 350 22459.81 150.36 41464.81 88888.00 2023-12-16 11:30:04.000 350 22459.82 150.34 41464.73 88888.00 2023-12-16 11:30:05.000 350 22459.81 150.33 41464.72 47539.47 2023-12-16 11:30:06.000 350 22459.77 150.34 41464.73 88888.00 2023-12-16 11:30:07.000 350 22459.75 150.32 41464.73 88888.00 2023-12-16 11:30:08.000 350 22459.80 150.27 41464.74 88888.00 2023-12-16 11:30:09.000 350 22459.82 150.22 41464.77 88888.00 2023-12-16 11:30:10.000 350 22459.83 150.16 41464.77 47539.54 2023-12-16 11:30:11.000 350 22459.88 150.12 41464.77 88888.00 2023-12-16 11:30:12.000 350 22459.98 150.16 41464.79 88888.00 2023-12-16 11:30:13.000 350 22460.06 150.21 41464.79 88888.00 2023-12-16 11:30:14.000 350 22460.09 150.17 41464.75 88888.00 2023-12-16 11:30:15.000 350 22460.10 150.14 41464.77 47539.57 2023-12-16 11:30:16.000 350 22460.12 150.21 41464.85 88888.00 2023-12-16 11:30:17.000 350 22460.12 150.25 41464.89 88888.00 2023-12-16 11:30:18.000 350 22460.06 150.21 41464.90 88888.00 2023-12-16 11:30:19.000 350 22459.99 150.18 41464.94 88888.00 2023-12-16 11:30:20.000 350 22459.93 150.22 41464.98 47539.51 2023-12-16 11:30:21.000 350 22459.84 150.28 41464.98 88888.00 2023-12-16 11:30:22.000 350 22459.73 150.29 41464.86 88888.00 2023-12-16 11:30:23.000 350 22459.64 150.30 41464.75 88888.00 2023-12-16 11:30:24.000 350 22459.58 150.32 41464.77 88888.00 2023-12-16 11:30:25.000 350 22459.52 150.34 41464.81 47539.36 2023-12-16 11:30:26.000 350 22459.45 150.34 41464.75 88888.00 2023-12-16 11:30:27.000 350 22459.38 150.31 41464.63 88888.00 2023-12-16 11:30:28.000 350 22459.30 150.31 41464.62 88888.00 2023-12-16 11:30:29.000 350 22459.28 150.37 41464.73 88888.00 2023-12-16 11:30:30.000 350 22459.34 150.48 41464.87 47539.32 2023-12-16 11:30:31.000 350 22459.39 150.57 41464.95 88888.00 2023-12-16 11:30:32.000 350 22459.46 150.68 41464.93 88888.00 2023-12-16 11:30:33.000 350 22459.53 150.74 41464.82 88888.00 2023-12-16 11:30:34.000 350 22459.57 150.74 41464.71 88888.00 2023-12-16 11:30:35.000 350 22459.59 150.75 41464.70 47539.32 2023-12-16 11:30:36.000 350 22459.62 150.75 41464.74 88888.00 2023-12-16 11:30:37.000 350 22459.67 150.70 41464.76 88888.00 2023-12-16 11:30:38.000 350 22459.70 150.66 41464.75 88888.00 2023-12-16 11:30:39.000 350 22459.70 150.64 41464.71 88888.00 2023-12-16 11:30:40.000 350 22459.68 150.58 41464.69 47539.36 2023-12-16 11:30:41.000 350 22459.67 150.51 41464.73 88888.00 2023-12-16 11:30:42.000 350 22459.63 150.47 41464.82 88888.00 2023-12-16 11:30:43.000 350 22459.59 150.45 41464.85 88888.00 2023-12-16 11:30:44.000 350 22459.59 150.42 41464.83 88888.00 2023-12-16 11:30:45.000 350 22459.61 150.38 41464.80 47539.36 2023-12-16 11:30:46.000 350 22459.61 150.36 41464.78 88888.00 2023-12-16 11:30:47.000 350 22459.55 150.36 41464.73 88888.00 2023-12-16 11:30:48.000 350 22459.47 150.36 41464.70 88888.00 2023-12-16 11:30:49.000 350 22459.45 150.30 41464.73 88888.00 2023-12-16 11:30:50.000 350 22459.46 150.22 41464.78 47539.27 2023-12-16 11:30:51.000 350 22459.47 150.20 41464.78 88888.00 2023-12-16 11:30:52.000 350 22459.48 150.25 41464.73 88888.00 2023-12-16 11:30:53.000 350 22459.51 150.33 41464.69 88888.00 2023-12-16 11:30:54.000 350 22459.52 150.40 41464.70 88888.00 2023-12-16 11:30:55.000 350 22459.55 150.37 41464.69 47539.30 2023-12-16 11:30:56.000 350 22459.62 150.31 41464.67 88888.00 2023-12-16 11:30:57.000 350 22459.72 150.33 41464.70 88888.00 2023-12-16 11:30:58.000 350 22459.77 150.39 41464.68 88888.00 2023-12-16 11:30:59.000 350 22459.73 150.41 41464.64 88888.00 2023-12-16 11:31:00.000 350 22459.66 150.33 41464.64 47539.33 2023-12-16 11:31:01.000 350 22459.64 150.24 41464.67 88888.00 2023-12-16 11:31:02.000 350 22459.65 150.25 41464.67 88888.00 2023-12-16 11:31:03.000 350 22459.69 150.30 41464.66 88888.00 2023-12-16 11:31:04.000 350 22459.74 150.31 41464.71 88888.00 2023-12-16 11:31:05.000 350 22459.78 150.29 41464.73 47539.34 2023-12-16 11:31:06.000 350 22459.83 150.26 41464.66 88888.00 2023-12-16 11:31:07.000 350 22459.88 150.26 41464.61 88888.00 2023-12-16 11:31:08.000 350 22459.88 150.32 41464.66 88888.00 2023-12-16 11:31:09.000 350 22459.81 150.33 41464.70 88888.00 2023-12-16 11:31:10.000 350 22459.78 150.26 41464.71 47539.37 2023-12-16 11:31:11.000 350 22459.87 150.21 41464.68 88888.00 2023-12-16 11:31:12.000 350 22459.96 150.20 41464.61 88888.00 2023-12-16 11:31:13.000 350 22459.97 150.22 41464.61 88888.00 2023-12-16 11:31:14.000 350 22459.94 150.25 41464.66 88888.00 2023-12-16 11:31:15.000 350 22459.90 150.25 41464.71 47539.33 2023-12-16 11:31:16.000 350 22459.86 150.29 41464.78 88888.00 2023-12-16 11:31:17.000 350 22459.82 150.38 41464.82 88888.00 2023-12-16 11:31:18.000 350 22459.77 150.45 41464.81 88888.00 2023-12-16 11:31:19.000 350 22459.75 150.52 41464.85 88888.00 2023-12-16 11:31:20.000 350 22459.72 150.56 41464.89 47539.25 2023-12-16 11:31:21.000 350 22459.66 150.52 41464.83 88888.00 2023-12-16 11:31:22.000 350 22459.62 150.46 41464.67 88888.00 2023-12-16 11:31:23.000 350 22459.56 150.40 41464.56 88888.00 2023-12-16 11:31:24.000 350 22459.50 150.38 41464.64 88888.00 2023-12-16 11:31:25.000 350 22459.50 150.37 41464.79 47539.23 2023-12-16 11:31:26.000 350 22459.53 150.31 41464.84 88888.00 2023-12-16 11:31:27.000 350 22459.55 150.24 41464.85 88888.00 2023-12-16 11:31:28.000 350 22459.62 150.23 41464.87 88888.00 2023-12-16 11:31:29.000 350 22459.73 150.27 41464.87 88888.00 2023-12-16 11:31:30.000 350 22459.79 150.26 41464.82 47539.31 2023-12-16 11:31:31.000 350 22459.83 150.18 41464.72 88888.00 2023-12-16 11:31:32.000 350 22459.85 150.14 41464.69 88888.00 2023-12-16 11:31:33.000 350 22459.85 150.16 41464.76 88888.00 2023-12-16 11:31:34.000 350 22459.81 150.19 41464.81 88888.00 2023-12-16 11:31:35.000 350 22459.78 150.24 41464.83 47539.28 2023-12-16 11:31:36.000 350 22459.81 150.31 41464.91 88888.00 2023-12-16 11:31:37.000 350 22459.81 150.37 41464.98 88888.00 2023-12-16 11:31:38.000 350 22459.76 150.42 41464.93 88888.00 2023-12-16 11:31:39.000 350 22459.70 150.50 41464.85 88888.00 2023-12-16 11:31:40.000 350 22459.64 150.57 41464.81 47539.19 2023-12-16 11:31:41.000 350 22459.55 150.57 41464.82 88888.00 2023-12-16 11:31:42.000 350 22459.46 150.54 41464.84 88888.00 2023-12-16 11:31:43.000 350 22459.42 150.52 41464.86 88888.00 2023-12-16 11:31:44.000 350 22459.43 150.53 41464.84 88888.00 2023-12-16 11:31:45.000 350 22459.41 150.50 41464.80 47539.16 2023-12-16 11:31:46.000 350 22459.38 150.46 41464.78 88888.00 2023-12-16 11:31:47.000 350 22459.38 150.47 41464.81 88888.00 2023-12-16 11:31:48.000 350 22459.39 150.48 41464.84 88888.00 2023-12-16 11:31:49.000 350 22459.42 150.46 41464.85 88888.00 2023-12-16 11:31:50.000 350 22459.45 150.42 41464.81 47539.21 2023-12-16 11:31:51.000 350 22459.50 150.37 41464.71 88888.00 2023-12-16 11:31:52.000 350 22459.61 150.31 41464.64 88888.00 2023-12-16 11:31:53.000 350 22459.75 150.25 41464.63 88888.00 2023-12-16 11:31:54.000 350 22459.81 150.18 41464.67 88888.00 2023-12-16 11:31:55.000 350 22459.83 150.15 41464.74 47539.33 2023-12-16 11:31:56.000 350 22459.85 150.18 41464.73 88888.00 2023-12-16 11:31:57.000 350 22459.85 150.23 41464.62 88888.00 2023-12-16 11:31:58.000 350 22459.83 150.31 41464.57 88888.00 2023-12-16 11:31:59.000 350 22459.78 150.36 41464.61 88888.00 2023-12-16 11:32:00.000 350 22459.73 150.38 41464.62 47539.30 2023-12-16 11:32:01.000 350 22459.68 150.41 41464.61 88888.00 2023-12-16 11:32:02.000 350 22459.64 150.40 41464.63 88888.00 2023-12-16 11:32:03.000 350 22459.62 150.42 41464.67 88888.00 2023-12-16 11:32:04.000 350 22459.62 150.46 41464.67 88888.00 2023-12-16 11:32:05.000 350 22459.57 150.41 41464.63 47539.15 2023-12-16 11:32:06.000 350 22459.47 150.32 41464.63 88888.00 2023-12-16 11:32:07.000 350 22459.42 150.31 41464.66 88888.00 2023-12-16 11:32:08.000 350 22459.45 150.33 41464.66 88888.00 2023-12-16 11:32:09.000 350 22459.51 150.35 41464.67 88888.00 2023-12-16 11:32:10.000 350 22459.53 150.32 41464.65 47539.14 2023-12-16 11:32:11.000 350 22459.51 150.25 41464.59 88888.00 2023-12-16 11:32:12.000 350 22459.51 150.21 41464.59 88888.00 2023-12-16 11:32:13.000 350 22459.57 150.19 41464.64 88888.00 2023-12-16 11:32:14.000 350 22459.63 150.21 41464.67 88888.00 2023-12-16 11:32:15.000 350 22459.66 150.24 41464.64 47539.17 2023-12-16 11:32:16.000 350 22459.69 150.28 41464.57 88888.00 2023-12-16 11:32:17.000 350 22459.73 150.32 41464.52 88888.00 2023-12-16 11:32:18.000 350 22459.74 150.35 41464.49 88888.00 2023-12-16 11:32:19.000 350 22459.73 150.38 41464.48 88888.00 2023-12-16 11:32:20.000 350 22459.74 150.45 41464.51 47539.17 2023-12-16 11:32:21.000 350 22459.69 150.48 41464.53 88888.00 2023-12-16 11:32:22.000 350 22459.56 150.46 41464.52 88888.00 2023-12-16 11:32:23.000 350 22459.40 150.46 41464.54 88888.00 2023-12-16 11:32:24.000 350 22459.31 150.51 41464.61 88888.00 2023-12-16 11:32:25.000 350 22459.22 150.54 41464.65 47539.05 2023-12-16 11:32:26.000 350 22459.11 150.54 41464.64 88888.00 2023-12-16 11:32:27.000 350 22459.02 150.54 41464.62 88888.00 2023-12-16 11:32:28.000 350 22458.98 150.56 41464.64 88888.00 2023-12-16 11:32:29.000 350 22458.93 150.58 41464.67 88888.00 2023-12-16 11:32:30.000 350 22458.90 150.58 41464.68 47538.92 2023-12-16 11:32:31.000 350 22458.94 150.62 41464.67 88888.00 2023-12-16 11:32:32.000 350 22459.02 150.65 41464.64 88888.00 2023-12-16 11:32:33.000 350 22459.06 150.62 41464.61 88888.00 2023-12-16 11:32:34.000 350 22459.10 150.55 41464.62 88888.00 2023-12-16 11:32:35.000 350 22459.15 150.49 41464.62 47538.97 2023-12-16 11:32:36.000 350 22459.18 150.50 41464.57 88888.00 2023-12-16 11:32:37.000 350 22459.28 150.56 41464.57 88888.00 2023-12-16 11:32:38.000 350 22459.43 150.59 41464.64 88888.00 2023-12-16 11:32:39.000 350 22459.51 150.58 41464.69 88888.00 2023-12-16 11:32:40.000 350 22459.52 150.60 41464.67 47539.10 2023-12-16 11:32:41.000 350 22459.51 150.64 41464.65 88888.00 2023-12-16 11:32:42.000 350 22459.52 150.71 41464.72 88888.00 2023-12-16 11:32:43.000 350 22459.51 150.80 41464.79 88888.00 2023-12-16 11:32:44.000 350 22459.42 150.83 41464.73 88888.00 2023-12-16 11:32:45.000 350 22459.31 150.83 41464.66 47539.00 2023-12-16 11:32:46.000 350 22459.25 150.82 41464.62 88888.00 2023-12-16 11:32:47.000 350 22459.19 150.82 41464.55 88888.00 2023-12-16 11:32:48.000 350 22459.08 150.82 41464.50 88888.00 2023-12-16 11:32:49.000 350 22458.97 150.80 41464.46 88888.00 2023-12-16 11:32:50.000 350 22458.96 150.79 41464.43 47538.90 2023-12-16 11:32:51.000 350 22458.99 150.82 41464.43 88888.00 2023-12-16 11:32:52.000 350 22458.97 150.82 41464.43 88888.00 2023-12-16 11:32:53.000 350 22458.93 150.75 41464.36 88888.00 2023-12-16 11:32:54.000 350 22458.94 150.68 41464.21 88888.00 2023-12-16 11:32:55.000 350 22458.99 150.66 41464.12 47538.87 2023-12-16 11:32:56.000 350 22459.03 150.65 41464.15 88888.00 2023-12-16 11:32:57.000 350 22459.09 150.58 41464.23 88888.00 2023-12-16 11:32:58.000 350 22459.19 150.52 41464.24 88888.00 2023-12-16 11:32:59.000 350 22459.29 150.56 41464.19 88888.00 2023-12-16 11:33:00.000 350 22459.35 150.65 41464.18 47538.99 2023-12-16 11:33:01.000 350 22459.40 150.75 41464.30 88888.00 2023-12-16 11:33:02.000 350 22459.48 150.78 41464.41 88888.00 2023-12-16 11:33:03.000 350 22459.52 150.76 41464.41 88888.00 2023-12-16 11:33:04.000 350 22459.47 150.76 41464.43 88888.00 2023-12-16 11:33:05.000 350 22459.35 150.79 41464.44 47539.01 2023-12-16 11:33:06.000 350 22459.21 150.82 41464.46 88888.00 2023-12-16 11:33:07.000 350 22459.12 150.84 41464.54 88888.00 2023-12-16 11:33:08.000 350 22459.04 150.81 41464.61 88888.00 2023-12-16 11:33:09.000 350 22458.94 150.73 41464.57 88888.00 2023-12-16 11:33:10.000 350 22458.82 150.66 41464.49 47538.90 2023-12-16 11:33:11.000 350 22458.71 150.62 41464.41 88888.00 2023-12-16 11:33:12.000 350 22458.66 150.66 41464.46 88888.00 2023-12-16 11:33:13.000 350 22458.67 150.76 41464.67 88888.00 2023-12-16 11:33:14.000 350 22458.67 150.79 41464.82 88888.00 2023-12-16 11:33:15.000 350 22458.63 150.71 41464.79 47538.78 2023-12-16 11:33:16.000 350 22458.63 150.65 41464.66 88888.00 2023-12-16 11:33:17.000 350 22458.70 150.70 41464.55 88888.00 2023-12-16 11:33:18.000 350 22458.82 150.75 41464.51 88888.00 2023-12-16 11:33:19.000 350 22458.93 150.73 41464.54 88888.00 2023-12-16 11:33:20.000 350 22459.00 150.65 41464.62 47538.85 2023-12-16 11:33:21.000 350 22459.04 150.59 41464.69 88888.00 2023-12-16 11:33:22.000 350 22459.10 150.57 41464.75 88888.00 2023-12-16 11:33:23.000 350 22459.17 150.56 41464.79 88888.00 2023-12-16 11:33:24.000 350 22459.18 150.54 41464.78 88888.00 2023-12-16 11:33:25.000 350 22459.16 150.52 41464.71 47539.01 2023-12-16 11:33:26.000 350 22459.20 150.50 41464.68 88888.00 2023-12-16 11:33:27.000 350 22459.26 150.49 41464.69 88888.00 2023-12-16 11:33:28.000 350 22459.28 150.52 41464.71 88888.00 2023-12-16 11:33:29.000 350 22459.28 150.58 41464.74 88888.00 2023-12-16 11:33:30.000 350 22459.26 150.63 41464.73 47538.94 2023-12-16 11:33:31.000 350 22459.19 150.67 41464.72 88888.00 2023-12-16 11:33:32.000 350 22459.15 150.74 41464.75 88888.00 2023-12-16 11:33:33.000 350 22459.08 150.83 41464.74 88888.00 2023-12-16 11:33:34.000 350 22458.97 150.90 41464.69 88888.00 2023-12-16 11:33:35.000 350 22458.89 150.95 41464.66 47538.85 2023-12-16 11:33:36.000 350 22458.84 150.93 41464.60 88888.00 2023-12-16 11:33:37.000 350 22458.82 150.91 41464.57 88888.00 2023-12-16 11:33:38.000 350 22458.82 150.91 41464.59 88888.00 2023-12-16 11:33:39.000 350 22458.81 150.88 41464.55 88888.00 2023-12-16 11:33:40.000 350 22458.74 150.89 41464.46 47538.74 2023-12-16 11:33:41.000 350 22458.69 150.97 41464.48 88888.00 2023-12-16 11:33:42.000 350 22458.69 150.99 41464.54 88888.00 2023-12-16 11:33:43.000 350 22458.73 150.95 41464.59 88888.00 2023-12-16 11:33:44.000 350 22458.73 150.86 41464.57 88888.00 2023-12-16 11:33:45.000 350 22458.72 150.75 41464.57 47538.80 2023-12-16 11:33:46.000 350 22458.73 150.73 41464.71 88888.00 2023-12-16 11:33:47.000 350 22458.76 150.76 41464.82 88888.00 2023-12-16 11:33:48.000 350 22458.81 150.74 41464.75 88888.00 2023-12-16 11:33:49.000 350 22458.90 150.69 41464.62 88888.00 2023-12-16 11:33:50.000 350 22458.98 150.67 41464.55 47538.85 2023-12-16 11:33:51.000 350 22459.01 150.69 41464.53 88888.00 2023-12-16 11:33:52.000 350 22459.00 150.68 41464.54 88888.00 2023-12-16 11:33:53.000 350 22459.02 150.61 41464.56 88888.00 2023-12-16 11:33:54.000 350 22459.07 150.57 41464.58 88888.00 2023-12-16 11:33:55.000 350 22459.07 150.60 41464.54 47538.85 2023-12-16 11:33:56.000 350 22459.07 150.65 41464.52 88888.00 2023-12-16 11:33:57.000 350 22459.09 150.67 41464.54 88888.00 2023-12-16 11:33:58.000 350 22459.08 150.65 41464.52 88888.00 2023-12-16 11:33:59.000 350 22459.02 150.63 41464.46 88888.00 2023-12-16 11:34:00.000 350 22458.95 150.63 41464.46 47538.78 2023-12-16 11:34:01.000 350 22458.90 150.67 41464.51 88888.00 2023-12-16 11:34:02.000 350 22458.90 150.72 41464.56 88888.00 2023-12-16 11:34:03.000 350 22458.94 150.69 41464.56 88888.00 2023-12-16 11:34:04.000 350 22459.01 150.59 41464.52 88888.00 2023-12-16 11:34:05.000 350 22459.07 150.51 41464.46 47538.84 2023-12-16 11:34:06.000 350 22459.11 150.48 41464.38 88888.00 2023-12-16 11:34:07.000 350 22459.17 150.45 41464.31 88888.00 2023-12-16 11:34:08.000 350 22459.25 150.42 41464.31 88888.00 2023-12-16 11:34:09.000 350 22459.31 150.38 41464.34 88888.00 2023-12-16 11:34:10.000 350 22459.38 150.36 41464.40 47538.97 2023-12-16 11:34:11.000 350 22459.44 150.36 41464.47 88888.00 2023-12-16 11:34:12.000 350 22459.49 150.38 41464.48 88888.00 2023-12-16 11:34:13.000 350 22459.52 150.39 41464.48 88888.00 2023-12-16 11:34:14.000 350 22459.52 150.39 41464.50 88888.00 2023-12-16 11:34:15.000 350 22459.49 150.36 41464.49 47539.00 2023-12-16 11:34:16.000 350 22459.42 150.31 41464.43 88888.00 2023-12-16 11:34:17.000 350 22459.37 150.26 41464.37 88888.00 2023-12-16 11:34:18.000 350 22459.35 150.29 41464.35 88888.00 2023-12-16 11:34:19.000 350 22459.35 150.36 41464.40 88888.00 2023-12-16 11:34:20.000 350 22459.38 150.39 41464.48 47538.93 2023-12-16 11:34:21.000 350 22459.44 150.40 41464.53 88888.00 2023-12-16 11:34:22.000 350 22459.48 150.42 41464.53 88888.00 2023-12-16 11:34:23.000 350 22459.46 150.41 41464.46 88888.00 2023-12-16 11:34:24.000 350 22459.40 150.42 41464.40 88888.00 2023-12-16 11:34:25.000 350 22459.37 150.47 41464.40 47538.91 2023-12-16 11:34:26.000 350 22459.37 150.50 41464.46 88888.00 2023-12-16 11:34:27.000 350 22459.35 150.51 41464.53 88888.00 2023-12-16 11:34:28.000 350 22459.30 150.51 41464.50 88888.00 2023-12-16 11:34:29.000 350 22459.24 150.49 41464.43 88888.00 2023-12-16 11:34:30.000 350 22459.16 150.50 41464.39 47538.77 2023-12-16 11:34:31.000 350 22459.05 150.53 41464.36 88888.00 2023-12-16 11:34:32.000 350 22458.97 150.53 41464.36 88888.00 2023-12-16 11:34:33.000 350 22458.98 150.47 41464.41 88888.00 2023-12-16 11:34:34.000 350 22459.02 150.40 41464.43 88888.00 2023-12-16 11:34:35.000 350 22459.06 150.37 41464.40 47538.79 2023-12-16 11:34:36.000 350 22459.12 150.38 41464.45 88888.00 2023-12-16 11:34:37.000 350 22459.12 150.35 41464.53 88888.00 2023-12-16 11:34:38.000 350 22459.09 150.28 41464.55 88888.00 2023-12-16 11:34:39.000 350 22459.06 150.23 41464.50 88888.00 2023-12-16 11:34:40.000 350 22459.04 150.21 41464.46 47538.79 2023-12-16 11:34:41.000 350 22459.02 150.18 41464.45 88888.00 2023-12-16 11:34:42.000 350 22459.03 150.15 41464.45 88888.00 2023-12-16 11:34:43.000 350 22459.08 150.16 41464.45 88888.00 2023-12-16 11:34:44.000 350 22459.14 150.18 41464.43 88888.00 2023-12-16 11:34:45.000 350 22459.16 150.23 41464.37 47538.85 2023-12-16 11:34:46.000 350 22459.16 150.30 41464.36 88888.00 2023-12-16 11:34:47.000 350 22459.21 150.34 41464.43 88888.00 2023-12-16 11:34:48.000 350 22459.31 150.30 41464.45 88888.00 2023-12-16 11:34:49.000 350 22459.38 150.28 41464.44 88888.00 2023-12-16 11:34:50.000 350 22459.41 150.32 41464.48 47538.92 2023-12-16 11:34:51.000 350 22459.41 150.36 41464.50 88888.00 2023-12-16 11:34:52.000 350 22459.41 150.32 41464.44 88888.00 2023-12-16 11:34:53.000 350 22459.40 150.24 41464.35 88888.00 2023-12-16 11:34:54.000 350 22459.32 150.16 41464.30 88888.00 2023-12-16 11:34:55.000 350 22459.27 150.14 41464.36 47538.92 2023-12-16 11:34:56.000 350 22459.28 150.20 41464.46 88888.00 2023-12-16 11:34:57.000 350 22459.28 150.25 41464.53 88888.00 2023-12-16 11:34:58.000 350 22459.29 150.22 41464.58 88888.00 2023-12-16 11:34:59.000 350 22459.31 150.13 41464.57 88888.00 2023-12-16 11:35:00.000 350 22459.26 150.10 41464.51 47538.89 2023-12-16 11:35:01.000 350 22459.19 150.16 41464.42 88888.00 2023-12-16 11:35:02.000 350 22459.18 150.24 41464.36 88888.00 2023-12-16 11:35:03.000 350 22459.24 150.25 41464.39 88888.00 2023-12-16 11:35:04.000 350 22459.28 150.21 41464.39 88888.00 2023-12-16 11:35:05.000 350 22459.28 150.15 41464.38 47538.90 2023-12-16 11:35:06.000 350 22459.33 150.15 41464.42 88888.00 2023-12-16 11:35:07.000 350 22459.38 150.16 41464.42 88888.00 2023-12-16 11:35:08.000 350 22459.43 150.15 41464.39 88888.00 2023-12-16 11:35:09.000 350 22459.47 150.15 41464.38 88888.00 2023-12-16 11:35:10.000 350 22459.46 150.15 41464.37 47538.94 2023-12-16 11:35:11.000 350 22459.40 150.14 41464.35 88888.00 2023-12-16 11:35:12.000 350 22459.34 150.14 41464.35 88888.00 2023-12-16 11:35:13.000 350 22459.29 150.14 41464.35 88888.00 2023-12-16 11:35:14.000 350 22459.26 150.12 41464.37 88888.00 2023-12-16 11:35:15.000 350 22459.23 150.08 41464.40 47538.92 2023-12-16 11:35:16.000 350 22459.21 150.02 41464.39 88888.00 2023-12-16 11:35:17.000 350 22459.21 149.96 41464.37 88888.00 2023-12-16 11:35:18.000 350 22459.20 149.92 41464.43 88888.00 2023-12-16 11:35:19.000 350 22459.17 149.89 41464.46 88888.00 2023-12-16 11:35:20.000 350 22459.16 149.91 41464.41 47538.91 2023-12-16 11:35:21.000 350 22459.22 150.00 41464.40 88888.00 2023-12-16 11:35:22.000 350 22459.32 150.07 41464.41 88888.00 2023-12-16 11:35:23.000 350 22459.40 150.08 41464.38 88888.00 2023-12-16 11:35:24.000 350 22459.42 150.12 41464.36 88888.00 2023-12-16 11:35:25.000 350 22459.41 150.22 41464.39 47538.93 2023-12-16 11:35:26.000 350 22459.36 150.32 41464.46 88888.00 2023-12-16 11:35:27.000 350 22459.31 150.36 41464.52 88888.00 2023-12-16 11:35:28.000 350 22459.30 150.37 41464.57 88888.00 2023-12-16 11:35:29.000 350 22459.32 150.36 41464.62 88888.00 2023-12-16 11:35:30.000 350 22459.32 150.34 41464.65 47538.85 2023-12-16 11:35:31.000 350 22459.33 150.35 41464.62 88888.00 2023-12-16 11:35:32.000 350 22459.33 150.35 41464.55 88888.00 2023-12-16 11:35:33.000 350 22459.33 150.32 41464.50 88888.00 2023-12-16 11:35:34.000 350 22459.33 150.27 41464.56 88888.00 2023-12-16 11:35:35.000 350 22459.34 150.21 41464.61 47538.90 2023-12-16 11:35:36.000 350 22459.35 150.15 41464.64 88888.00 2023-12-16 11:35:37.000 350 22459.35 150.10 41464.68 88888.00 2023-12-16 11:35:38.000 350 22459.37 150.07 41464.69 88888.00 2023-12-16 11:35:39.000 350 22459.43 150.04 41464.65 88888.00 2023-12-16 11:35:40.000 350 22459.47 150.03 41464.59 47538.94 2023-12-16 11:35:41.000 350 22459.44 150.01 41464.54 88888.00 2023-12-16 11:35:42.000 350 22459.42 150.01 41464.57 88888.00 2023-12-16 11:35:43.000 350 22459.47 150.02 41464.64 88888.00 2023-12-16 11:35:44.000 350 22459.50 150.04 41464.62 88888.00 2023-12-16 11:35:45.000 350 22459.44 150.04 41464.50 47538.92 2023-12-16 11:35:46.000 350 22459.39 150.02 41464.39 88888.00 2023-12-16 11:35:47.000 350 22459.44 149.96 41464.39 88888.00 2023-12-16 11:35:48.000 350 22459.47 149.93 41464.36 88888.00 2023-12-16 11:35:49.000 350 22459.40 149.94 41464.29 88888.00 2023-12-16 11:35:50.000 350 22459.38 149.97 41464.28 47538.85 2023-12-16 11:35:51.000 350 22459.42 150.01 41464.29 88888.00 2023-12-16 11:35:52.000 350 22459.41 150.04 41464.22 88888.00 2023-12-16 11:35:53.000 350 22459.38 150.07 41464.21 88888.00 2023-12-16 11:35:54.000 350 22459.34 150.07 41464.29 88888.00 2023-12-16 11:35:55.000 350 22459.29 150.07 41464.36 47538.85 2023-12-16 11:35:56.000 350 22459.28 150.08 41464.43 88888.00 2023-12-16 11:35:57.000 350 22459.33 150.06 41464.51 88888.00 2023-12-16 11:35:58.000 350 22459.38 149.99 41464.55 88888.00 2023-12-16 11:35:59.000 350 22459.45 149.92 41464.57 88888.00 2023-12-16 11:36:00.000 350 22459.57 149.91 41464.63 47538.94 2023-12-16 11:36:01.000 350 22459.69 149.97 41464.64 88888.00 2023-12-16 11:36:02.000 350 22459.75 150.06 41464.51 88888.00 2023-12-16 11:36:03.000 350 22459.78 150.14 41464.34 88888.00 2023-12-16 11:36:04.000 350 22459.82 150.18 41464.27 88888.00 2023-12-16 11:36:05.000 350 22459.85 150.17 41464.24 47539.07 2023-12-16 11:36:06.000 350 22459.86 150.16 41464.25 88888.00 2023-12-16 11:36:07.000 350 22459.84 150.17 41464.27 88888.00 2023-12-16 11:36:08.000 350 22459.79 150.13 41464.25 88888.00 2023-12-16 11:36:09.000 350 22459.77 150.08 41464.28 88888.00 2023-12-16 11:36:10.000 350 22459.76 150.10 41464.34 47539.02 2023-12-16 11:36:11.000 350 22459.75 150.14 41464.39 88888.00 2023-12-16 11:36:12.000 350 22459.74 150.15 41464.45 88888.00 2023-12-16 11:36:13.000 350 22459.73 150.09 41464.48 88888.00 2023-12-16 11:36:14.000 350 22459.69 149.99 41464.43 88888.00 2023-12-16 11:36:15.000 350 22459.66 149.92 41464.32 47538.97 2023-12-16 11:36:16.000 350 22459.66 149.89 41464.26 88888.00 2023-12-16 11:36:17.000 350 22459.67 149.88 41464.29 88888.00 2023-12-16 11:36:18.000 350 22459.66 149.89 41464.38 88888.00 2023-12-16 11:36:19.000 350 22459.66 149.91 41464.44 88888.00 2023-12-16 11:36:20.000 350 22459.69 149.91 41464.45 47538.97 2023-12-16 11:36:21.000 350 22459.71 149.90 41464.45 88888.00 2023-12-16 11:36:22.000 350 22459.68 149.91 41464.38 88888.00 2023-12-16 11:36:23.000 350 22459.64 149.94 41464.29 88888.00 2023-12-16 11:36:24.000 350 22459.66 149.94 41464.24 88888.00 2023-12-16 11:36:25.000 350 22459.69 149.89 41464.27 47538.96 2023-12-16 11:36:26.000 350 22459.71 149.85 41464.36 88888.00 2023-12-16 11:36:27.000 350 22459.65 149.87 41464.41 88888.00 2023-12-16 11:36:28.000 350 22459.54 149.90 41464.38 88888.00 2023-12-16 11:36:29.000 350 22459.45 149.95 41464.32 88888.00 2023-12-16 11:36:30.000 350 22459.35 149.97 41464.26 47538.84 2023-12-16 11:36:31.000 350 22459.23 149.94 41464.19 88888.00 2023-12-16 11:36:32.000 350 22459.16 149.95 41464.19 88888.00 2023-12-16 11:36:33.000 350 22459.20 150.02 41464.26 88888.00 2023-12-16 11:36:34.000 350 22459.27 150.04 41464.32 88888.00 2023-12-16 11:36:35.000 350 22459.25 150.02 41464.32 47538.75 2023-12-16 11:36:36.000 350 22459.21 150.01 41464.24 88888.00 2023-12-16 11:36:37.000 350 22459.24 150.04 41464.18 88888.00 2023-12-16 11:36:38.000 350 22459.31 150.09 41464.18 88888.00 2023-12-16 11:36:39.000 350 22459.33 150.07 41464.11 88888.00 2023-12-16 11:36:40.000 350 22459.35 150.04 41464.06 47538.81 2023-12-16 11:36:41.000 350 22459.40 150.09 41464.11 88888.00 2023-12-16 11:36:42.000 350 22459.44 150.13 41464.18 88888.00 2023-12-16 11:36:43.000 350 22459.51 150.15 41464.21 88888.00 2023-12-16 11:36:44.000 350 22459.59 150.16 41464.19 88888.00 2023-12-16 11:36:45.000 350 22459.68 150.12 41464.14 47538.88 2023-12-16 11:36:46.000 350 22459.76 150.09 41464.14 88888.00 2023-12-16 11:36:47.000 350 22459.75 150.07 41464.16 88888.00 2023-12-16 11:36:48.000 350 22459.69 150.07 41464.19 88888.00 2023-12-16 11:36:49.000 350 22459.66 150.11 41464.22 88888.00 2023-12-16 11:36:50.000 350 22459.65 150.16 41464.20 47538.89 2023-12-16 11:36:51.000 350 22459.61 150.16 41464.21 88888.00 2023-12-16 11:36:52.000 350 22459.57 150.16 41464.31 88888.00 2023-12-16 11:36:53.000 350 22459.51 150.17 41464.36 88888.00 2023-12-16 11:36:54.000 350 22459.46 150.20 41464.35 88888.00 2023-12-16 11:36:55.000 350 22459.45 150.26 41464.35 47538.82 2023-12-16 11:36:56.000 350 22459.44 150.28 41464.35 88888.00 2023-12-16 11:36:57.000 350 22459.40 150.27 41464.33 88888.00 2023-12-16 11:36:58.000 350 22459.40 150.24 41464.31 88888.00 2023-12-16 11:36:59.000 350 22459.47 150.23 41464.32 88888.00 2023-12-16 11:37:00.000 350 22459.56 150.24 41464.30 47538.84 2023-12-16 11:37:01.000 350 22459.60 150.26 41464.22 88888.00 2023-12-16 11:37:02.000 350 22459.68 150.31 41464.18 88888.00 2023-12-16 11:37:03.000 350 22459.81 150.27 41464.18 88888.00 2023-12-16 11:37:04.000 350 22459.88 150.13 41464.18 88888.00 2023-12-16 11:37:05.000 350 22459.90 150.00 41464.21 47538.96 2023-12-16 11:37:06.000 350 22459.92 149.96 41464.31 88888.00 2023-12-16 11:37:07.000 350 22459.94 149.94 41464.38 88888.00 2023-12-16 11:37:08.000 350 22459.92 149.90 41464.40 88888.00 2023-12-16 11:37:09.000 350 22459.87 149.82 41464.38 88888.00 2023-12-16 11:37:10.000 350 22459.82 149.79 41464.40 47538.92 2023-12-16 11:37:11.000 350 22459.74 149.79 41464.47 88888.00 2023-12-16 11:37:12.000 350 22459.61 149.79 41464.50 88888.00 2023-12-16 11:37:13.000 350 22459.52 149.79 41464.49 88888.00 2023-12-16 11:37:14.000 350 22459.51 149.80 41464.51 88888.00 2023-12-16 11:37:15.000 350 22459.57 149.85 41464.50 47538.91 2023-12-16 11:37:16.000 350 22459.62 149.91 41464.45 88888.00 2023-12-16 11:37:17.000 350 22459.61 149.93 41464.38 88888.00 2023-12-16 11:37:18.000 350 22459.55 149.92 41464.29 88888.00 2023-12-16 11:37:19.000 350 22459.48 149.92 41464.26 88888.00 2023-12-16 11:37:20.000 350 22459.44 149.91 41464.27 47538.85 2023-12-16 11:37:21.000 350 22459.47 149.89 41464.27 88888.00 2023-12-16 11:37:22.000 350 22459.58 149.91 41464.29 88888.00 2023-12-16 11:37:23.000 350 22459.68 149.89 41464.34 88888.00 2023-12-16 11:37:24.000 350 22459.74 149.84 41464.34 88888.00 2023-12-16 11:37:25.000 350 22459.78 149.82 41464.31 47538.95 2023-12-16 11:37:26.000 350 22459.80 149.86 41464.30 88888.00 2023-12-16 11:37:27.000 350 22459.81 149.90 41464.34 88888.00 2023-12-16 11:37:28.000 350 22459.80 149.85 41464.40 88888.00 2023-12-16 11:37:29.000 350 22459.75 149.73 41464.43 88888.00 2023-12-16 11:37:30.000 350 22459.68 149.65 41464.41 47538.96 2023-12-16 11:37:31.000 350 22459.64 149.67 41464.44 88888.00 2023-12-16 11:37:32.000 350 22459.61 149.72 41464.46 88888.00 2023-12-16 11:37:33.000 350 22459.58 149.74 41464.35 88888.00 2023-12-16 11:37:34.000 350 22459.57 149.76 41464.16 88888.00 2023-12-16 11:37:35.000 350 22459.58 149.81 41464.06 47538.89 2023-12-16 11:37:36.000 350 22459.57 149.86 41464.05 88888.00 2023-12-16 11:37:37.000 350 22459.58 149.89 41464.10 88888.00 2023-12-16 11:37:38.000 350 22459.63 149.87 41464.20 88888.00 2023-12-16 11:37:39.000 350 22459.71 149.81 41464.24 88888.00 2023-12-16 11:37:40.000 350 22459.77 149.76 41464.18 47538.94 2023-12-16 11:37:41.000 350 22459.79 149.75 41464.11 88888.00 2023-12-16 11:37:42.000 350 22459.79 149.74 41464.07 88888.00 2023-12-16 11:37:43.000 350 22459.78 149.69 41464.12 88888.00 2023-12-16 11:37:44.000 350 22459.80 149.66 41464.19 88888.00 2023-12-16 11:37:45.000 350 22459.79 149.62 41464.16 47538.93 2023-12-16 11:37:46.000 350 22459.72 149.54 41464.05 88888.00 2023-12-16 11:37:47.000 350 22459.65 149.49 41464.00 88888.00 2023-12-16 11:37:48.000 350 22459.64 149.47 41464.06 88888.00 2023-12-16 11:37:49.000 350 22459.65 149.47 41464.14 88888.00 2023-12-16 11:37:50.000 350 22459.63 149.49 41464.12 47538.96 2023-12-16 11:37:51.000 350 22459.63 149.51 41464.08 88888.00 2023-12-16 11:37:52.000 350 22459.69 149.54 41464.14 88888.00 2023-12-16 11:37:53.000 350 22459.77 149.54 41464.25 88888.00 2023-12-16 11:37:54.000 350 22459.84 149.51 41464.29 88888.00 2023-12-16 11:37:55.000 350 22459.88 149.55 41464.29 47539.01 2023-12-16 11:37:56.000 350 22459.90 149.60 41464.26 88888.00 2023-12-16 11:37:57.000 350 22459.92 149.59 41464.21 88888.00 2023-12-16 11:37:58.000 350 22459.91 149.53 41464.16 88888.00 2023-12-16 11:37:59.000 350 22459.85 149.48 41464.14 88888.00 2023-12-16 11:38:00.000 350 22459.82 149.48 41464.13 47539.06 2023-12-16 11:38:01.000 350 22459.84 149.51 41464.09 88888.00 2023-12-16 11:38:02.000 350 22459.85 149.49 41464.01 88888.00 2023-12-16 11:38:03.000 350 22459.84 149.43 41463.96 88888.00 2023-12-16 11:38:04.000 350 22459.78 149.41 41463.97 88888.00 2023-12-16 11:38:05.000 350 22459.74 149.46 41464.06 47538.96 2023-12-16 11:38:06.000 350 22459.74 149.53 41464.26 88888.00 2023-12-16 11:38:07.000 350 22459.74 149.60 41464.39 88888.00 2023-12-16 11:38:08.000 350 22459.73 149.63 41464.36 88888.00 2023-12-16 11:38:09.000 350 22459.70 149.62 41464.27 88888.00 2023-12-16 11:38:10.000 350 22459.71 149.59 41464.25 47538.96 2023-12-16 11:38:11.000 350 22459.76 149.61 41464.29 88888.00 2023-12-16 11:38:12.000 350 22459.78 149.62 41464.32 88888.00 2023-12-16 11:38:13.000 350 22459.76 149.62 41464.31 88888.00 2023-12-16 11:38:14.000 350 22459.76 149.63 41464.31 88888.00 2023-12-16 11:38:15.000 350 22459.81 149.63 41464.30 47539.00 2023-12-16 11:38:16.000 350 22459.89 149.59 41464.29 88888.00 2023-12-16 11:38:17.000 350 22459.92 149.51 41464.31 88888.00 2023-12-16 11:38:18.000 350 22459.89 149.45 41464.30 88888.00 2023-12-16 11:38:19.000 350 22459.88 149.40 41464.23 88888.00 2023-12-16 11:38:20.000 350 22459.86 149.34 41464.18 47539.10 2023-12-16 11:38:21.000 350 22459.82 149.34 41464.14 88888.00 2023-12-16 11:38:22.000 350 22459.82 149.37 41464.18 88888.00 2023-12-16 11:38:23.000 350 22459.89 149.38 41464.25 88888.00 2023-12-16 11:38:24.000 350 22459.92 149.38 41464.31 88888.00 2023-12-16 11:38:25.000 350 22459.90 149.40 41464.34 47539.05 2023-12-16 11:38:26.000 350 22459.89 149.45 41464.34 88888.00 2023-12-16 11:38:27.000 350 22459.91 149.48 41464.34 88888.00 2023-12-16 11:38:28.000 350 22459.89 149.47 41464.36 88888.00 2023-12-16 11:38:29.000 350 22459.85 149.41 41464.39 88888.00 2023-12-16 11:38:30.000 350 22459.86 149.35 41464.41 47539.07 2023-12-16 11:38:31.000 350 22459.95 149.35 41464.39 88888.00 2023-12-16 11:38:32.000 350 22460.04 149.36 41464.37 88888.00 2023-12-16 11:38:33.000 350 22460.06 149.29 41464.37 88888.00 2023-12-16 11:38:34.000 350 22460.03 149.22 41464.40 88888.00 2023-12-16 11:38:35.000 350 22459.98 149.21 41464.42 47539.09 2023-12-16 11:38:36.000 350 22459.88 149.21 41464.40 88888.00 2023-12-16 11:38:37.000 350 22459.85 149.22 41464.43 88888.00 2023-12-16 11:38:38.000 350 22459.92 149.25 41464.53 88888.00 2023-12-16 11:38:39.000 350 22459.98 149.29 41464.57 88888.00 2023-12-16 11:38:40.000 350 22459.97 149.34 41464.46 47539.01 2023-12-16 11:38:41.000 350 22459.98 149.41 41464.36 88888.00 2023-12-16 11:38:42.000 350 22460.04 149.49 41464.38 88888.00 2023-12-16 11:38:43.000 350 22460.06 149.52 41464.48 88888.00 2023-12-16 11:38:44.000 350 22460.04 149.54 41464.54 88888.00 2023-12-16 11:38:45.000 350 22460.06 149.60 41464.49 47539.07 2023-12-16 11:38:46.000 350 22460.10 149.60 41464.40 88888.00 2023-12-16 11:38:47.000 350 22460.07 149.56 41464.40 88888.00 2023-12-16 11:38:48.000 350 22459.95 149.53 41464.45 88888.00 2023-12-16 11:38:49.000 350 22459.80 149.50 41464.49 88888.00 2023-12-16 11:38:50.000 350 22459.69 149.52 41464.54 47538.92 2023-12-16 11:38:51.000 350 22459.61 149.56 41464.52 88888.00 2023-12-16 11:38:52.000 350 22459.49 149.59 41464.39 88888.00 2023-12-16 11:38:53.000 350 22459.38 149.59 41464.32 88888.00 2023-12-16 11:38:54.000 350 22459.31 149.57 41464.37 88888.00 2023-12-16 11:38:55.000 350 22459.27 149.54 41464.39 47538.80 2023-12-16 11:38:56.000 350 22459.19 149.51 41464.31 88888.00 2023-12-16 11:38:57.000 350 22459.12 149.48 41464.23 88888.00 2023-12-16 11:38:58.000 350 22459.15 149.46 41464.28 88888.00 2023-12-16 11:38:59.000 350 22459.27 149.44 41464.37 88888.00 2023-12-16 11:39:00.000 350 22459.39 149.38 41464.34 47538.89 2023-12-16 11:39:01.000 350 22459.48 149.33 41464.29 88888.00 2023-12-16 11:39:02.000 350 22459.62 149.31 41464.29 88888.00 2023-12-16 11:39:03.000 350 22459.78 149.27 41464.31 88888.00 2023-12-16 11:39:04.000 350 22459.91 149.26 41464.30 88888.00 2023-12-16 11:39:05.000 350 22459.94 149.30 41464.31 47539.00 2023-12-16 11:39:06.000 350 22459.92 149.33 41464.30 88888.00 2023-12-16 11:39:07.000 350 22459.90 149.37 41464.28 88888.00 2023-12-16 11:39:08.000 350 22459.93 149.39 41464.27 88888.00 2023-12-16 11:39:09.000 350 22459.94 149.37 41464.25 88888.00 2023-12-16 11:39:10.000 350 22459.92 149.36 41464.28 47539.02 2023-12-16 11:39:11.000 350 22459.90 149.35 41464.35 88888.00 2023-12-16 11:39:12.000 350 22459.89 149.35 41464.40 88888.00 2023-12-16 11:39:13.000 350 22459.88 149.36 41464.41 88888.00 2023-12-16 11:39:14.000 350 22459.83 149.39 41464.40 88888.00 2023-12-16 11:39:15.000 350 22459.76 149.42 41464.45 47538.96 2023-12-16 11:39:16.000 350 22459.70 149.41 41464.49 88888.00 2023-12-16 11:39:17.000 350 22459.68 149.34 41464.44 88888.00 2023-12-16 11:39:18.000 350 22459.67 149.25 41464.36 88888.00 2023-12-16 11:39:19.000 350 22459.68 149.20 41464.34 88888.00 2023-12-16 11:39:20.000 350 22459.74 149.17 41464.35 47538.98 2023-12-16 11:39:21.000 350 22459.80 149.12 41464.35 88888.00 2023-12-16 11:39:22.000 350 22459.81 149.00 41464.31 88888.00 2023-12-16 11:39:23.000 350 22459.87 148.89 41464.30 88888.00 2023-12-16 11:39:24.000 350 22460.02 148.83 41464.33 88888.00 2023-12-16 11:39:25.000 350 22460.18 148.81 41464.34 47539.19 2023-12-16 11:39:26.000 350 22460.30 148.79 41464.31 88888.00 2023-12-16 11:39:27.000 350 22460.36 148.77 41464.21 88888.00 2023-12-16 11:39:28.000 350 22460.37 148.80 41464.12 88888.00 2023-12-16 11:39:29.000 350 22460.36 148.84 41464.06 88888.00 2023-12-16 11:39:30.000 350 22460.34 148.90 41464.03 47539.21 2023-12-16 11:39:31.000 350 22460.27 149.00 41464.04 88888.00 2023-12-16 11:39:32.000 350 22460.15 149.11 41464.12 88888.00 2023-12-16 11:39:33.000 350 22460.00 149.10 41464.18 88888.00 2023-12-16 11:39:34.000 350 22459.86 149.05 41464.16 88888.00 2023-12-16 11:39:35.000 350 22459.73 149.07 41464.12 47539.07 2023-12-16 11:39:36.000 350 22459.65 149.10 41464.12 88888.00 2023-12-16 11:39:37.000 350 22459.63 149.06 41464.15 88888.00 2023-12-16 11:39:38.000 350 22459.61 148.97 41464.09 88888.00 2023-12-16 11:39:39.000 350 22459.59 148.89 41464.02 88888.00 2023-12-16 11:39:40.000 350 22459.65 148.88 41464.09 47539.04 2023-12-16 11:39:41.000 350 22459.73 148.86 41464.20 88888.00 2023-12-16 11:39:42.000 350 22459.77 148.77 41464.21 88888.00 2023-12-16 11:39:43.000 350 22459.83 148.68 41464.16 88888.00 2023-12-16 11:39:44.000 350 22459.92 148.66 41464.14 88888.00 2023-12-16 11:39:45.000 350 22460.02 148.69 41464.15 47539.16 2023-12-16 11:39:46.000 350 22460.11 148.69 41464.13 88888.00 2023-12-16 11:39:47.000 350 22460.17 148.65 41464.06 88888.00 2023-12-16 11:39:48.000 350 22460.23 148.61 41464.04 88888.00 2023-12-16 11:39:49.000 350 22460.26 148.60 41464.09 88888.00 2023-12-16 11:39:50.000 350 22460.24 148.60 41464.12 47539.21 2023-12-16 11:39:51.000 350 22460.24 148.62 41464.14 88888.00 2023-12-16 11:39:52.000 350 22460.21 148.67 41464.20 88888.00 2023-12-16 11:39:53.000 350 22460.13 148.72 41464.27 88888.00 2023-12-16 11:39:54.000 350 22460.09 148.82 41464.31 88888.00 2023-12-16 11:39:55.000 350 22460.04 148.92 41464.29 47539.11 2023-12-16 11:39:56.000 350 22459.93 148.94 41464.27 88888.00 2023-12-16 11:39:57.000 350 22459.82 148.94 41464.28 88888.00 2023-12-16 11:39:58.000 350 22459.77 148.94 41464.31 88888.00 2023-12-16 11:39:59.000 350 22459.76 148.94 41464.33 88888.00 2023-12-16 11:40:00.000 350 22459.76 148.94 41464.35 47539.00 2023-12-16 11:40:01.000 350 22459.79 148.97 41464.34 88888.00 2023-12-16 11:40:02.000 350 22459.89 149.00 41464.32 88888.00 2023-12-16 11:40:03.000 350 22459.98 149.00 41464.32 88888.00 2023-12-16 11:40:04.000 350 22460.02 148.98 41464.38 88888.00 2023-12-16 11:40:05.000 350 22460.06 148.98 41464.46 47539.09 2023-12-16 11:40:06.000 350 22460.12 148.97 41464.44 88888.00 2023-12-16 11:40:07.000 350 22460.16 148.93 41464.40 88888.00 2023-12-16 11:40:08.000 350 22460.19 148.87 41464.40 88888.00 2023-12-16 11:40:09.000 350 22460.23 148.82 41464.39 88888.00 2023-12-16 11:40:10.000 350 22460.27 148.83 41464.39 47539.16 2023-12-16 11:40:11.000 350 22460.25 148.87 41464.39 88888.00 2023-12-16 11:40:12.000 350 22460.21 148.88 41464.41 88888.00 2023-12-16 11:40:13.000 350 22460.24 148.85 41464.52 88888.00 2023-12-16 11:40:14.000 350 22460.30 148.82 41464.59 88888.00 2023-12-16 11:40:15.000 350 22460.30 148.77 41464.50 47539.25 2023-12-16 11:40:16.000 350 22460.28 148.71 41464.41 88888.00 2023-12-16 11:40:17.000 350 22460.24 148.66 41464.41 88888.00 2023-12-16 11:40:18.000 350 22460.24 148.64 41464.49 88888.00 2023-12-16 11:40:19.000 350 22460.32 148.63 41464.59 88888.00 2023-12-16 11:40:20.000 350 22460.37 148.61 41464.61 47539.24 2023-12-16 11:40:21.000 350 22460.31 148.59 41464.60 88888.00 2023-12-16 11:40:22.000 350 22460.23 148.59 41464.59 88888.00 2023-12-16 11:40:23.000 350 22460.15 148.56 41464.51 88888.00 2023-12-16 11:40:24.000 350 22460.08 148.54 41464.43 88888.00 2023-12-16 11:40:25.000 350 22460.06 148.56 41464.37 47539.11 2023-12-16 11:40:26.000 350 22460.07 148.57 41464.32 88888.00 2023-12-16 11:40:27.000 350 22460.11 148.61 41464.29 88888.00 2023-12-16 11:40:28.000 350 22460.11 148.67 41464.26 88888.00 2023-12-16 11:40:29.000 350 22460.10 148.72 41464.23 88888.00 2023-12-16 11:40:30.000 350 22460.19 148.72 41464.22 47539.12 2023-12-16 11:40:31.000 350 22460.32 148.71 41464.23 88888.00 2023-12-16 11:40:32.000 350 22460.40 148.69 41464.25 88888.00 2023-12-16 11:40:33.000 350 22460.44 148.66 41464.24 88888.00 2023-12-16 11:40:34.000 350 22460.48 148.64 41464.19 88888.00 2023-12-16 11:40:35.000 350 22460.54 148.62 41464.15 47539.26 2023-12-16 11:40:36.000 350 22460.59 148.62 41464.15 88888.00 2023-12-16 11:40:37.000 350 22460.59 148.64 41464.19 88888.00 2023-12-16 11:40:38.000 350 22460.52 148.61 41464.25 88888.00 2023-12-16 11:40:39.000 350 22460.35 148.51 41464.30 88888.00 2023-12-16 11:40:40.000 350 22460.23 148.46 41464.32 47539.15 2023-12-16 11:40:41.000 350 22460.19 148.50 41464.32 88888.00 2023-12-16 11:40:42.000 350 22460.16 148.55 41464.33 88888.00 2023-12-16 11:40:43.000 350 22460.10 148.57 41464.36 88888.00 2023-12-16 11:40:44.000 350 22460.10 148.57 41464.40 88888.00 2023-12-16 11:40:45.000 350 22460.18 148.57 41464.37 47539.19 2023-12-16 11:40:46.000 350 22460.24 148.57 41464.27 88888.00 2023-12-16 11:40:47.000 350 22460.27 148.50 41464.17 88888.00 2023-12-16 11:40:48.000 350 22460.30 148.41 41464.06 88888.00 2023-12-16 11:40:49.000 350 22460.34 148.40 41463.96 88888.00 2023-12-16 11:40:50.000 350 22460.42 148.42 41463.95 47539.25 2023-12-16 11:40:51.000 350 22460.51 148.38 41464.02 88888.00 2023-12-16 11:40:52.000 350 22460.58 148.31 41464.12 88888.00 2023-12-16 11:40:53.000 350 22460.59 148.26 41464.15 88888.00 2023-12-16 11:40:54.000 350 22460.56 148.20 41464.06 88888.00 2023-12-16 11:40:55.000 350 22460.53 148.17 41464.00 47539.33 2023-12-16 11:40:56.000 350 22460.53 148.20 41464.04 88888.00 2023-12-16 11:40:57.000 350 22460.52 148.24 41464.06 88888.00 2023-12-16 11:40:58.000 350 22460.50 148.24 41464.07 88888.00 2023-12-16 11:40:59.000 350 22460.48 148.19 41464.17 88888.00 2023-12-16 11:41:00.000 350 22460.47 148.21 41464.27 47539.27 2023-12-16 11:41:01.000 350 22460.46 148.28 41464.21 88888.00 2023-12-16 11:41:02.000 350 22460.43 148.30 41464.10 88888.00 2023-12-16 11:41:03.000 350 22460.42 148.33 41464.14 88888.00 2023-12-16 11:41:04.000 350 22460.42 148.37 41464.20 88888.00 2023-12-16 11:41:05.000 350 22460.40 148.32 41464.17 47539.25 2023-12-16 11:41:06.000 350 22460.41 148.25 41464.14 88888.00 2023-12-16 11:41:07.000 350 22460.50 148.22 41464.17 88888.00 2023-12-16 11:41:08.000 350 22460.67 148.23 41464.21 88888.00 2023-12-16 11:41:09.000 350 22460.80 148.28 41464.21 88888.00 2023-12-16 11:41:10.000 350 22460.84 148.31 41464.16 47539.38 2023-12-16 11:41:11.000 350 22460.86 148.27 41464.13 88888.00 2023-12-16 11:41:12.000 350 22460.90 148.21 41464.14 88888.00 2023-12-16 11:41:13.000 350 22460.95 148.17 41464.18 88888.00 2023-12-16 11:41:14.000 350 22460.98 148.14 41464.21 88888.00 2023-12-16 11:41:15.000 350 22460.96 148.16 41464.18 47539.40 2023-12-16 11:41:16.000 350 22460.93 148.24 41464.15 88888.00 2023-12-16 11:41:17.000 350 22460.88 148.32 41464.23 88888.00 2023-12-16 11:41:18.000 350 22460.75 148.33 41464.29 88888.00 2023-12-16 11:41:19.000 350 22460.58 148.32 41464.26 88888.00 2023-12-16 11:41:20.000 350 22460.42 148.30 41464.23 47539.25 2023-12-16 11:41:21.000 350 22460.30 148.28 41464.21 88888.00 2023-12-16 11:41:22.000 350 22460.24 148.28 41464.22 88888.00 2023-12-16 11:41:23.000 350 22460.20 148.33 41464.31 88888.00 2023-12-16 11:41:24.000 350 22460.14 148.41 41464.37 88888.00 2023-12-16 11:41:25.000 350 22460.06 148.47 41464.31 47539.05 2023-12-16 11:41:26.000 350 22459.99 148.50 41464.16 88888.00 2023-12-16 11:41:27.000 350 22459.99 148.55 41464.06 88888.00 2023-12-16 11:41:28.000 350 22460.03 148.59 41463.99 88888.00 2023-12-16 11:41:29.000 350 22460.09 148.57 41463.94 88888.00 2023-12-16 11:41:30.000 350 22460.13 148.56 41463.97 47539.10 2023-12-16 11:41:31.000 350 22460.18 148.58 41464.04 88888.00 2023-12-16 11:41:32.000 350 22460.24 148.56 41464.06 88888.00 2023-12-16 11:41:33.000 350 22460.28 148.50 41464.08 88888.00 2023-12-16 11:41:34.000 350 22460.30 148.47 41464.09 88888.00 2023-12-16 11:41:35.000 350 22460.29 148.48 41464.06 47539.14 2023-12-16 11:41:36.000 350 22460.28 148.47 41464.10 88888.00 2023-12-16 11:41:37.000 350 22460.29 148.44 41464.16 88888.00 2023-12-16 11:41:38.000 350 22460.28 148.40 41464.15 88888.00 2023-12-16 11:41:39.000 350 22460.24 148.36 41464.14 88888.00 2023-12-16 11:41:40.000 350 22460.18 148.32 41464.18 47539.19 2023-12-16 11:41:41.000 350 22460.14 148.32 41464.23 88888.00 2023-12-16 11:41:42.000 350 22460.16 148.36 41464.34 88888.00 2023-12-16 11:41:43.000 350 22460.21 148.40 41464.40 88888.00 2023-12-16 11:41:44.000 350 22460.24 148.38 41464.34 88888.00 2023-12-16 11:41:45.000 350 22460.24 148.30 41464.29 47539.17 2023-12-16 11:41:46.000 350 22460.23 148.23 41464.29 88888.00 2023-12-16 11:41:47.000 350 22460.18 148.20 41464.23 88888.00 2023-12-16 11:41:48.000 350 22460.16 148.21 41464.13 88888.00 2023-12-16 11:41:49.000 350 22460.24 148.23 41464.12 88888.00 2023-12-16 11:41:50.000 350 22460.37 148.27 41464.19 47539.16 2023-12-16 11:41:51.000 350 22460.43 148.32 41464.21 88888.00 2023-12-16 11:41:52.000 350 22460.43 148.35 41464.18 88888.00 2023-12-16 11:41:53.000 350 22460.51 148.32 41464.20 88888.00 2023-12-16 11:41:54.000 350 22460.62 148.26 41464.20 88888.00 2023-12-16 11:41:55.000 350 22460.64 148.23 41464.14 47539.20 2023-12-16 11:41:56.000 350 22460.57 148.28 41464.13 88888.00 2023-12-16 11:41:57.000 350 22460.52 148.35 41464.17 88888.00 2023-12-16 11:41:58.000 350 22460.50 148.38 41464.18 88888.00 2023-12-16 11:41:59.000 350 22460.53 148.38 41464.23 88888.00 2023-12-16 11:42:00.000 350 22460.50 148.42 41464.29 47539.12 2023-12-16 11:42:01.000 350 22460.36 148.47 41464.27 88888.00 2023-12-16 11:42:02.000 350 22460.19 148.47 41464.15 88888.00 2023-12-16 11:42:03.000 350 22460.09 148.40 41464.06 88888.00 2023-12-16 11:42:04.000 350 22460.08 148.34 41464.09 88888.00 2023-12-16 11:42:05.000 350 22460.11 148.31 41464.23 47539.05 2023-12-16 11:42:06.000 350 22460.11 148.30 41464.36 88888.00 2023-12-16 11:42:07.000 350 22460.15 148.33 41464.36 88888.00 2023-12-16 11:42:08.000 350 22460.19 148.37 41464.31 88888.00 2023-12-16 11:42:09.000 350 22460.22 148.38 41464.30 88888.00 2023-12-16 11:42:10.000 350 22460.25 148.37 41464.28 47539.10 2023-12-16 11:42:11.000 350 22460.31 148.35 41464.23 88888.00 2023-12-16 11:42:12.000 350 22460.38 148.29 41464.20 88888.00 2023-12-16 11:42:13.000 350 22460.43 148.20 41464.18 88888.00 2023-12-16 11:42:14.000 350 22460.46 148.15 41464.18 88888.00 2023-12-16 11:42:15.000 350 22460.48 148.18 41464.22 47539.16 2023-12-16 11:42:16.000 350 22460.49 148.19 41464.23 88888.00 2023-12-16 11:42:17.000 350 22460.53 148.12 41464.25 88888.00 2023-12-16 11:42:18.000 350 22460.59 148.03 41464.26 88888.00 2023-12-16 11:42:19.000 350 22460.58 147.97 41464.20 88888.00 2023-12-16 11:42:20.000 350 22460.52 147.97 41464.17 47539.26 2023-12-16 11:42:21.000 350 22460.50 147.99 41464.26 88888.00 2023-12-16 11:42:22.000 350 22460.48 148.00 41464.31 88888.00 2023-12-16 11:42:23.000 350 22460.42 147.98 41464.27 88888.00 2023-12-16 11:42:24.000 350 22460.35 147.95 41464.25 88888.00 2023-12-16 11:42:25.000 350 22460.31 147.96 41464.36 47539.19 2023-12-16 11:42:26.000 350 22460.27 148.01 41464.44 88888.00 2023-12-16 11:42:27.000 350 22460.22 148.04 41464.40 88888.00 2023-12-16 11:42:28.000 350 22460.15 148.02 41464.34 88888.00 2023-12-16 11:42:29.000 350 22460.07 147.96 41464.28 88888.00 2023-12-16 11:42:30.000 350 22460.05 147.94 41464.23 47539.14 2023-12-16 11:42:31.000 350 22460.12 147.98 41464.24 88888.00 2023-12-16 11:42:32.000 350 22460.24 148.01 41464.25 88888.00 2023-12-16 11:42:33.000 350 22460.35 148.00 41464.25 88888.00 2023-12-16 11:42:34.000 350 22460.44 148.00 41464.36 88888.00 2023-12-16 11:42:35.000 350 22460.50 148.00 41464.45 47539.24 2023-12-16 11:42:36.000 350 22460.52 147.99 41464.37 88888.00 2023-12-16 11:42:37.000 350 22460.57 147.95 41464.26 88888.00 2023-12-16 11:42:38.000 350 22460.62 147.92 41464.23 88888.00 2023-12-16 11:42:39.000 350 22460.63 147.93 41464.22 88888.00 2023-12-16 11:42:40.000 350 22460.57 147.96 41464.22 47539.20 2023-12-16 11:42:41.000 350 22460.44 147.96 41464.19 88888.00 2023-12-16 11:42:42.000 350 22460.34 147.97 41464.18 88888.00 2023-12-16 11:42:43.000 350 22460.30 148.03 41464.19 88888.00 2023-12-16 11:42:44.000 350 22460.26 147.99 41464.18 88888.00 2023-12-16 11:42:45.000 350 22460.18 147.85 41464.16 47539.17 2023-12-16 11:42:46.000 350 22460.10 147.83 41464.20 88888.00 2023-12-16 11:42:47.000 350 22460.07 147.94 41464.27 88888.00 2023-12-16 11:42:48.000 350 22460.10 147.97 41464.25 88888.00 2023-12-16 11:42:49.000 350 22460.17 147.88 41464.17 88888.00 2023-12-16 11:42:50.000 350 22460.25 147.84 41464.14 47539.17 2023-12-16 11:42:51.000 350 22460.34 147.86 41464.14 88888.00 2023-12-16 11:42:52.000 350 22460.45 147.87 41464.14 88888.00 2023-12-16 11:42:53.000 350 22460.56 147.84 41464.14 88888.00 2023-12-16 11:42:54.000 350 22460.59 147.76 41464.09 88888.00 2023-12-16 11:42:55.000 350 22460.59 147.66 41464.01 47539.26 2023-12-16 11:42:56.000 350 22460.66 147.61 41463.93 88888.00 2023-12-16 11:42:57.000 350 22460.76 147.63 41463.89 88888.00 2023-12-16 11:42:58.000 350 22460.83 147.67 41463.94 88888.00 2023-12-16 11:42:59.000 350 22460.84 147.69 41464.00 88888.00 2023-12-16 11:43:00.000 350 22460.80 147.70 41463.98 47539.28 2023-12-16 11:43:01.000 350 22460.75 147.72 41463.91 88888.00 2023-12-16 11:43:02.000 350 22460.70 147.75 41463.89 88888.00 2023-12-16 11:43:03.000 350 22460.63 147.69 41463.89 88888.00 2023-12-16 11:43:04.000 350 22460.56 147.57 41463.98 88888.00 2023-12-16 11:43:05.000 350 22460.53 147.51 41464.13 47539.27 2023-12-16 11:43:06.000 350 22460.53 147.56 41464.26 88888.00 2023-12-16 11:43:07.000 350 22460.53 147.63 41464.27 88888.00 2023-12-16 11:43:08.000 350 22460.53 147.65 41464.23 88888.00 2023-12-16 11:43:09.000 350 22460.57 147.63 41464.18 88888.00 2023-12-16 11:43:10.000 350 22460.60 147.62 41464.12 47539.28 2023-12-16 11:43:11.000 350 22460.62 147.60 41464.03 88888.00 2023-12-16 11:43:12.000 350 22460.67 147.58 41463.93 88888.00 2023-12-16 11:43:13.000 350 22460.76 147.62 41463.93 88888.00 2023-12-16 11:43:14.000 350 22460.81 147.69 41463.98 88888.00 2023-12-16 11:43:15.000 350 22460.82 147.69 41463.89 47539.37 2023-12-16 11:43:16.000 350 22460.86 147.62 41463.72 88888.00 2023-12-16 11:43:17.000 350 22460.92 147.56 41463.71 88888.00 2023-12-16 11:43:18.000 350 22460.94 147.53 41463.85 88888.00 2023-12-16 11:43:19.000 350 22460.93 147.48 41463.92 88888.00 2023-12-16 11:43:20.000 350 22460.94 147.43 41463.87 47539.42 2023-12-16 11:43:21.000 350 22460.92 147.40 41463.88 88888.00 2023-12-16 11:43:22.000 350 22460.86 147.37 41463.97 88888.00 2023-12-16 11:43:23.000 350 22460.81 147.37 41464.04 88888.00 2023-12-16 11:43:24.000 350 22460.81 147.38 41464.10 88888.00 2023-12-16 11:43:25.000 350 22460.81 147.38 41464.14 47539.44 2023-12-16 11:43:26.000 350 22460.80 147.37 41464.12 88888.00 2023-12-16 11:43:27.000 350 22460.79 147.37 41464.08 88888.00 2023-12-16 11:43:28.000 350 22460.79 147.37 41464.10 88888.00 2023-12-16 11:43:29.000 350 22460.81 147.34 41464.12 88888.00 2023-12-16 11:43:30.000 350 22460.83 147.30 41464.14 47539.43 2023-12-16 11:43:31.000 350 22460.81 147.33 41464.21 88888.00 2023-12-16 11:43:32.000 350 22460.75 147.40 41464.30 88888.00 2023-12-16 11:43:33.000 350 22460.70 147.37 41464.25 88888.00 2023-12-16 11:43:34.000 350 22460.66 147.28 41464.09 88888.00 2023-12-16 11:43:35.000 350 22460.58 147.27 41463.95 47539.29 2023-12-16 11:43:36.000 350 22460.52 147.28 41463.89 88888.00 2023-12-16 11:43:37.000 350 22460.48 147.31 41463.91 88888.00 2023-12-16 11:43:38.000 350 22460.44 147.33 41463.98 88888.00 2023-12-16 11:43:39.000 350 22460.41 147.35 41464.00 88888.00 2023-12-16 11:43:40.000 350 22460.44 147.37 41463.99 47539.25 2023-12-16 11:43:41.000 350 22460.52 147.38 41464.05 88888.00 2023-12-16 11:43:42.000 350 22460.62 147.36 41464.11 88888.00 2023-12-16 11:43:43.000 350 22460.65 147.33 41464.08 88888.00 2023-12-16 11:43:44.000 350 22460.65 147.30 41464.03 88888.00 2023-12-16 11:43:45.000 350 22460.68 147.28 41464.05 47539.40 2023-12-16 11:43:46.000 350 22460.74 147.25 41464.09 88888.00 2023-12-16 11:43:47.000 350 22460.78 147.24 41464.03 88888.00 2023-12-16 11:43:48.000 350 22460.88 147.24 41463.96 88888.00 2023-12-16 11:43:49.000 350 22461.01 147.25 41463.97 88888.00 2023-12-16 11:43:50.000 350 22461.10 147.27 41464.03 47539.48 2023-12-16 11:43:51.000 350 22461.12 147.25 41464.02 88888.00 2023-12-16 11:43:52.000 350 22461.06 147.16 41463.97 88888.00 2023-12-16 11:43:53.000 350 22461.01 147.10 41463.96 88888.00 2023-12-16 11:43:54.000 350 22461.01 147.12 41463.96 88888.00 2023-12-16 11:43:55.000 350 22460.99 147.19 41463.97 47539.43 2023-12-16 11:43:56.000 350 22460.90 147.24 41464.01 88888.00 2023-12-16 11:43:57.000 350 22460.84 147.27 41464.06 88888.00 2023-12-16 11:43:58.000 350 22460.83 147.28 41464.09 88888.00 2023-12-16 11:43:59.000 350 22460.83 147.26 41464.07 88888.00 2023-12-16 11:44:00.000 350 22460.76 147.24 41464.07 47539.31 2023-12-16 11:44:01.000 350 22460.68 147.23 41464.08 88888.00 2023-12-16 11:44:02.000 350 22460.61 147.23 41464.07 88888.00 2023-12-16 11:44:03.000 350 22460.54 147.22 41464.01 88888.00 2023-12-16 11:44:04.000 350 22460.51 147.24 41463.93 88888.00 2023-12-16 11:44:05.000 350 22460.51 147.31 41463.85 47539.26 2023-12-16 11:44:06.000 350 22460.52 147.35 41463.81 88888.00 2023-12-16 11:44:07.000 350 22460.55 147.34 41463.82 88888.00 2023-12-16 11:44:08.000 350 22460.59 147.33 41463.84 88888.00 2023-12-16 11:44:09.000 350 22460.63 147.33 41463.84 88888.00 2023-12-16 11:44:10.000 350 22460.68 147.33 41463.89 47539.31 2023-12-16 11:44:11.000 350 22460.75 147.32 41463.98 88888.00 2023-12-16 11:44:12.000 350 22460.79 147.33 41463.99 88888.00 2023-12-16 11:44:13.000 350 22460.80 147.33 41463.90 88888.00 2023-12-16 11:44:14.000 350 22460.80 147.28 41463.85 88888.00 2023-12-16 11:44:15.000 350 22460.79 147.22 41463.85 47539.39 2023-12-16 11:44:16.000 350 22460.77 147.20 41463.82 88888.00 2023-12-16 11:44:17.000 350 22460.75 147.19 41463.75 88888.00 2023-12-16 11:44:18.000 350 22460.71 147.18 41463.71 88888.00 2023-12-16 11:44:19.000 350 22460.65 147.17 41463.74 88888.00 2023-12-16 11:44:20.000 350 22460.62 147.19 41463.86 47539.35 2023-12-16 11:44:21.000 350 22460.64 147.27 41463.97 88888.00 2023-12-16 11:44:22.000 350 22460.66 147.33 41464.01 88888.00 2023-12-16 11:44:23.000 350 22460.65 147.29 41463.98 88888.00 2023-12-16 11:44:24.000 350 22460.64 147.21 41463.90 88888.00 2023-12-16 11:44:25.000 350 22460.61 147.18 41463.89 47539.32 2023-12-16 11:44:26.000 350 22460.60 147.22 41463.95 88888.00 2023-12-16 11:44:27.000 350 22460.61 147.25 41463.98 88888.00 2023-12-16 11:44:28.000 350 22460.64 147.26 41463.97 88888.00 2023-12-16 11:44:29.000 350 22460.64 147.25 41463.95 88888.00 2023-12-16 11:44:30.000 350 22460.60 147.24 41463.90 47539.25 2023-12-16 11:44:31.000 350 22460.58 147.25 41463.85 88888.00 2023-12-16 11:44:32.000 350 22460.58 147.26 41463.88 88888.00 2023-12-16 11:44:33.000 350 22460.53 147.23 41463.96 88888.00 2023-12-16 11:44:34.000 350 22460.45 147.18 41463.99 88888.00 2023-12-16 11:44:35.000 350 22460.42 147.20 41464.00 47539.18 2023-12-16 11:44:36.000 350 22460.46 147.26 41464.00 88888.00 2023-12-16 11:44:37.000 350 22460.48 147.30 41463.99 88888.00 2023-12-16 11:44:38.000 350 22460.44 147.28 41463.96 88888.00 2023-12-16 11:44:39.000 350 22460.40 147.22 41463.91 88888.00 2023-12-16 11:44:40.000 350 22460.43 147.15 41463.93 47539.21 2023-12-16 11:44:41.000 350 22460.51 147.12 41463.97 88888.00 2023-12-16 11:44:42.000 350 22460.59 147.12 41463.94 88888.00 2023-12-16 11:44:43.000 350 22460.68 147.13 41463.86 88888.00 2023-12-16 11:44:44.000 350 22460.75 147.08 41463.84 88888.00 2023-12-16 11:44:45.000 350 22460.82 147.01 41463.92 47539.35 2023-12-16 11:44:46.000 350 22460.90 146.94 41464.06 88888.00 2023-12-16 11:44:47.000 350 22460.94 146.87 41464.16 88888.00 2023-12-16 11:44:48.000 350 22460.96 146.78 41464.17 88888.00 2023-12-16 11:44:49.000 350 22460.96 146.71 41464.10 88888.00 2023-12-16 11:44:50.000 350 22460.97 146.64 41463.99 47539.39 2023-12-16 11:44:51.000 350 22460.99 146.60 41463.97 88888.00 2023-12-16 11:44:52.000 350 22461.05 146.58 41464.02 88888.00 2023-12-16 11:44:53.000 350 22461.08 146.55 41464.02 88888.00 2023-12-16 11:44:54.000 350 22461.10 146.53 41463.96 88888.00 2023-12-16 11:44:55.000 350 22461.09 146.52 41463.98 47539.43 2023-12-16 11:44:56.000 350 22461.03 146.49 41464.02 88888.00 2023-12-16 11:44:57.000 350 22461.03 146.47 41463.98 88888.00 2023-12-16 11:44:58.000 350 22461.04 146.49 41463.94 88888.00 2023-12-16 11:44:59.000 350 22460.99 146.56 41463.94 88888.00 2023-12-16 11:45:00.000 350 22460.92 146.60 41463.93 47539.40 2023-12-16 11:45:01.000 350 22460.87 146.60 41463.93 88888.00 2023-12-16 11:45:02.000 350 22460.83 146.59 41463.99 88888.00 2023-12-16 11:45:03.000 350 22460.78 146.61 41464.07 88888.00 2023-12-16 11:45:04.000 350 22460.76 146.62 41464.10 88888.00 2023-12-16 11:45:05.000 350 22460.79 146.66 41464.10 47539.33 2023-12-16 11:45:06.000 350 22460.87 146.71 41464.13 88888.00 2023-12-16 11:45:07.000 350 22460.95 146.70 41464.14 88888.00 2023-12-16 11:45:08.000 350 22460.97 146.65 41464.11 88888.00 2023-12-16 11:45:09.000 350 22460.95 146.60 41464.02 88888.00 2023-12-16 11:45:10.000 350 22460.94 146.62 41464.02 47539.40 2023-12-16 11:45:11.000 350 22460.95 146.67 41464.12 88888.00 2023-12-16 11:45:12.000 350 22460.97 146.66 41464.18 88888.00 2023-12-16 11:45:13.000 350 22460.97 146.63 41464.16 88888.00 2023-12-16 11:45:14.000 350 22460.97 146.59 41464.14 88888.00 2023-12-16 11:45:15.000 350 22460.95 146.51 41464.15 47539.39 2023-12-16 11:45:16.000 350 22460.91 146.53 41464.15 88888.00 2023-12-16 11:45:17.000 350 22460.84 146.66 41464.12 88888.00 2023-12-16 11:45:18.000 350 22460.77 146.76 41464.14 88888.00 2023-12-16 11:45:19.000 350 22460.77 146.78 41464.16 88888.00 2023-12-16 11:45:20.000 350 22460.77 146.79 41464.17 47539.23 2023-12-16 11:45:21.000 350 22460.71 146.84 41464.25 88888.00 2023-12-16 11:45:22.000 350 22460.65 146.85 41464.34 88888.00 2023-12-16 11:45:23.000 350 22460.62 146.79 41464.26 88888.00 2023-12-16 11:45:24.000 350 22460.62 146.75 41464.11 88888.00 2023-12-16 11:45:25.000 350 22460.65 146.78 41464.07 47539.27 2023-12-16 11:45:26.000 350 22460.68 146.81 41464.13 88888.00 2023-12-16 11:45:27.000 350 22460.72 146.79 41464.14 88888.00 2023-12-16 11:45:28.000 350 22460.76 146.78 41464.11 88888.00 2023-12-16 11:45:29.000 350 22460.78 146.78 41464.08 88888.00 2023-12-16 11:45:30.000 350 22460.78 146.78 41464.03 47539.24 2023-12-16 11:45:31.000 350 22460.77 146.81 41464.00 88888.00 2023-12-16 11:45:32.000 350 22460.78 146.86 41463.99 88888.00 2023-12-16 11:45:33.000 350 22460.81 146.88 41464.03 88888.00 2023-12-16 11:45:34.000 350 22460.82 146.88 41464.11 88888.00 2023-12-16 11:45:35.000 350 22460.81 146.90 41464.14 47539.23 2023-12-16 11:45:36.000 350 22460.78 146.95 41464.13 88888.00 2023-12-16 11:45:37.000 350 22460.77 146.94 41464.13 88888.00 2023-12-16 11:45:38.000 350 22460.79 146.86 41464.19 88888.00 2023-12-16 11:45:39.000 350 22460.80 146.81 41464.20 88888.00 2023-12-16 11:45:40.000 350 22460.78 146.76 41464.13 47539.29 2023-12-16 11:45:41.000 350 22460.78 146.72 41464.10 88888.00 2023-12-16 11:45:42.000 350 22460.82 146.69 41464.15 88888.00 2023-12-16 11:45:43.000 350 22460.85 146.66 41464.21 88888.00 2023-12-16 11:45:44.000 350 22460.86 146.63 41464.26 88888.00 2023-12-16 11:45:45.000 350 22460.83 146.60 41464.30 47539.26 2023-12-16 11:45:46.000 350 22460.76 146.59 41464.32 88888.00 2023-12-16 11:45:47.000 350 22460.65 146.62 41464.30 88888.00 2023-12-16 11:45:48.000 350 22460.53 146.70 41464.24 88888.00 2023-12-16 11:45:49.000 350 22460.50 146.76 41464.26 88888.00 2023-12-16 11:45:50.000 350 22460.51 146.78 41464.31 47539.07 2023-12-16 11:45:51.000 350 22460.46 146.81 41464.36 88888.00 2023-12-16 11:45:52.000 350 22460.41 146.91 41464.37 88888.00 2023-12-16 11:45:53.000 350 22460.40 147.02 41464.26 88888.00 2023-12-16 11:45:54.000 350 22460.42 147.09 41464.07 88888.00 2023-12-16 11:45:55.000 350 22460.48 147.14 41463.97 47539.10 2023-12-16 11:45:56.000 350 22460.55 147.18 41463.95 88888.00 2023-12-16 11:45:57.000 350 22460.58 147.19 41463.91 88888.00 2023-12-16 11:45:58.000 350 22460.56 147.17 41463.88 88888.00 2023-12-16 11:45:59.000 350 22460.52 147.09 41463.91 88888.00 2023-12-16 11:46:00.000 350 22460.53 147.03 41464.00 47539.16 2023-12-16 11:46:01.000 350 22460.63 147.02 41464.06 88888.00 2023-12-16 11:46:02.000 350 22460.72 146.97 41464.09 88888.00 2023-12-16 11:46:03.000 350 22460.73 146.88 41464.12 88888.00 2023-12-16 11:46:04.000 350 22460.68 146.80 41464.13 88888.00 2023-12-16 11:46:05.000 350 22460.63 146.73 41464.11 47539.21 2023-12-16 11:46:06.000 350 22460.58 146.67 41464.07 88888.00 2023-12-16 11:46:07.000 350 22460.52 146.64 41464.09 88888.00 2023-12-16 11:46:08.000 350 22460.49 146.62 41464.13 88888.00 2023-12-16 11:46:09.000 350 22460.48 146.61 41464.09 88888.00 2023-12-16 11:46:10.000 350 22460.45 146.63 41463.98 47539.11 2023-12-16 11:46:11.000 350 22460.41 146.68 41463.90 88888.00 2023-12-16 11:46:12.000 350 22460.38 146.73 41463.86 88888.00 2023-12-16 11:46:13.000 350 22460.35 146.73 41463.87 88888.00 2023-12-16 11:46:14.000 350 22460.32 146.66 41463.95 88888.00 2023-12-16 11:46:15.000 350 22460.25 146.61 41464.01 47539.01 2023-12-16 11:46:16.000 350 22460.18 146.65 41464.03 88888.00 2023-12-16 11:46:17.000 350 22460.15 146.71 41464.04 88888.00 2023-12-16 11:46:18.000 350 22460.14 146.69 41464.00 88888.00 2023-12-16 11:46:19.000 350 22460.15 146.67 41463.99 88888.00 2023-12-16 11:46:20.000 350 22460.17 146.71 41464.04 47538.95 2023-12-16 11:46:21.000 350 22460.16 146.75 41464.02 88888.00 2023-12-16 11:46:22.000 350 22460.12 146.77 41463.93 88888.00 2023-12-16 11:46:23.000 350 22460.06 146.80 41463.91 88888.00 2023-12-16 11:46:24.000 350 22460.05 146.83 41463.96 88888.00 2023-12-16 11:46:25.000 350 22460.09 146.87 41464.03 47538.90 2023-12-16 11:46:26.000 350 22460.12 146.93 41464.14 88888.00 2023-12-16 11:46:27.000 350 22460.11 146.99 41464.23 88888.00 2023-12-16 11:46:28.000 350 22460.08 147.04 41464.25 88888.00 2023-12-16 11:46:29.000 350 22460.03 147.06 41464.21 88888.00 2023-12-16 11:46:30.000 350 22459.97 147.08 41464.20 47538.88 2023-12-16 11:46:31.000 350 22459.94 147.08 41464.21 88888.00 2023-12-16 11:46:32.000 350 22459.92 147.02 41464.16 88888.00 2023-12-16 11:46:33.000 350 22459.91 146.95 41464.06 88888.00 2023-12-16 11:46:34.000 350 22459.90 146.91 41464.00 88888.00 2023-12-16 11:46:35.000 350 22459.91 146.89 41464.00 47538.80 2023-12-16 11:46:36.000 350 22459.93 146.91 41464.03 88888.00 2023-12-16 11:46:37.000 350 22459.91 146.94 41464.04 88888.00 2023-12-16 11:46:38.000 350 22459.90 146.93 41464.00 88888.00 2023-12-16 11:46:39.000 350 22459.93 146.93 41463.99 88888.00 2023-12-16 11:46:40.000 350 22459.93 146.95 41464.05 47538.81 2023-12-16 11:46:41.000 350 22459.92 146.97 41464.11 88888.00 2023-12-16 11:46:42.000 350 22459.92 147.02 41464.12 88888.00 2023-12-16 11:46:43.000 350 22459.95 147.08 41464.11 88888.00 2023-12-16 11:46:44.000 350 22460.02 147.12 41464.11 88888.00 2023-12-16 11:46:45.000 350 22460.04 147.09 41464.06 47538.78 2023-12-16 11:46:46.000 350 22459.94 147.03 41464.00 88888.00 2023-12-16 11:46:47.000 350 22459.81 146.99 41463.96 88888.00 2023-12-16 11:46:48.000 350 22459.74 146.98 41463.98 88888.00 2023-12-16 11:46:49.000 350 22459.70 147.00 41464.02 88888.00 2023-12-16 11:46:50.000 350 22459.65 147.04 41464.07 47538.68 2023-12-16 11:46:51.000 350 22459.58 147.02 41464.11 88888.00 2023-12-16 11:46:52.000 350 22459.53 146.97 41464.09 88888.00 2023-12-16 11:46:53.000 350 22459.54 146.97 41464.06 88888.00 2023-12-16 11:46:54.000 350 22459.55 146.98 41464.06 88888.00 2023-12-16 11:46:55.000 350 22459.54 146.95 41464.04 47538.65 2023-12-16 11:46:56.000 350 22459.56 146.95 41464.02 88888.00 2023-12-16 11:46:57.000 350 22459.60 146.98 41464.01 88888.00 2023-12-16 11:46:58.000 350 22459.65 147.01 41464.00 88888.00 2023-12-16 11:46:59.000 350 22459.69 147.04 41463.98 88888.00 2023-12-16 11:47:00.000 350 22459.76 147.09 41464.07 47538.69 2023-12-16 11:47:01.000 350 22459.82 147.16 41464.23 88888.00 2023-12-16 11:47:02.000 350 22459.81 147.22 41464.21 88888.00 2023-12-16 11:47:03.000 350 22459.80 147.21 41464.06 88888.00 2023-12-16 11:47:04.000 350 22459.83 147.19 41464.02 88888.00 2023-12-16 11:47:05.000 350 22459.85 147.19 41464.09 47538.70 2023-12-16 11:47:06.000 350 22459.85 147.20 41464.12 88888.00 2023-12-16 11:47:07.000 350 22459.82 147.18 41464.06 88888.00 2023-12-16 11:47:08.000 350 22459.78 147.12 41463.96 88888.00 2023-12-16 11:47:09.000 350 22459.74 147.09 41463.94 88888.00 2023-12-16 11:47:10.000 350 22459.68 147.09 41463.96 47538.58 2023-12-16 11:47:11.000 350 22459.66 147.08 41463.96 88888.00 2023-12-16 11:47:12.000 350 22459.69 147.08 41463.98 88888.00 2023-12-16 11:47:13.000 350 22459.72 147.07 41464.00 88888.00 2023-12-16 11:47:14.000 350 22459.71 147.04 41464.09 88888.00 2023-12-16 11:47:15.000 350 22459.72 147.01 41464.19 47538.68 2023-12-16 11:47:16.000 350 22459.71 146.94 41464.14 88888.00 2023-12-16 11:47:17.000 350 22459.72 146.86 41464.01 88888.00 2023-12-16 11:47:18.000 350 22459.82 146.84 41463.98 88888.00 2023-12-16 11:47:19.000 350 22459.98 146.82 41464.02 88888.00 2023-12-16 11:47:20.000 350 22460.07 146.79 41464.02 47538.79 2023-12-16 11:47:21.000 350 22460.10 146.76 41463.97 88888.00 2023-12-16 11:47:22.000 350 22460.11 146.73 41463.94 88888.00 2023-12-16 11:47:23.000 350 22460.16 146.74 41463.98 88888.00 2023-12-16 11:47:24.000 350 22460.19 146.78 41464.05 88888.00 2023-12-16 11:47:25.000 350 22460.17 146.79 41464.05 47538.77 2023-12-16 11:47:26.000 350 22460.10 146.79 41464.02 88888.00 2023-12-16 11:47:27.000 350 22459.99 146.81 41464.02 88888.00 2023-12-16 11:47:28.000 350 22459.90 146.84 41464.05 88888.00 2023-12-16 11:47:29.000 350 22459.88 146.85 41464.10 88888.00 2023-12-16 11:47:30.000 350 22459.83 146.82 41464.09 47538.66 2023-12-16 11:47:31.000 350 22459.72 146.81 41464.06 88888.00 2023-12-16 11:47:32.000 350 22459.65 146.84 41464.06 88888.00 2023-12-16 11:47:33.000 350 22459.59 146.83 41463.99 88888.00 2023-12-16 11:47:34.000 350 22459.54 146.79 41463.90 88888.00 2023-12-16 11:47:35.000 350 22459.54 146.79 41463.94 47538.54 2023-12-16 11:47:36.000 350 22459.58 146.82 41464.01 88888.00 2023-12-16 11:47:37.000 350 22459.59 146.82 41464.00 88888.00 2023-12-16 11:47:38.000 350 22459.56 146.77 41463.93 88888.00 2023-12-16 11:47:39.000 350 22459.53 146.74 41463.86 88888.00 2023-12-16 11:47:40.000 350 22459.56 146.78 41463.84 47538.51 2023-12-16 11:47:41.000 350 22459.59 146.77 41463.81 88888.00 2023-12-16 11:47:42.000 350 22459.60 146.69 41463.71 88888.00 2023-12-16 11:47:43.000 350 22459.66 146.71 41463.73 88888.00 2023-12-16 11:47:44.000 350 22459.76 146.79 41463.83 88888.00 2023-12-16 11:47:45.000 350 22459.81 146.85 41463.83 47538.56 2023-12-16 11:47:46.000 350 22459.78 146.87 41463.73 88888.00 2023-12-16 11:47:47.000 350 22459.71 146.88 41463.67 88888.00 2023-12-16 11:47:48.000 350 22459.72 146.92 41463.76 88888.00 2023-12-16 11:47:49.000 350 22459.79 146.97 41463.89 88888.00 2023-12-16 11:47:50.000 350 22459.78 146.99 41463.91 47538.54 2023-12-16 11:47:51.000 350 22459.72 147.01 41463.91 88888.00 2023-12-16 11:47:52.000 350 22459.68 147.00 41463.94 88888.00 2023-12-16 11:47:53.000 350 22459.64 146.95 41463.98 88888.00 2023-12-16 11:47:54.000 350 22459.56 146.92 41464.01 88888.00 2023-12-16 11:47:55.000 350 22459.45 146.85 41464.00 47538.48 2023-12-16 11:47:56.000 350 22459.37 146.79 41463.99 88888.00 2023-12-16 11:47:57.000 350 22459.39 146.74 41464.00 88888.00 2023-12-16 11:47:58.000 350 22459.50 146.69 41464.02 88888.00 2023-12-16 11:47:59.000 350 22459.63 146.64 41464.09 88888.00 2023-12-16 11:48:00.000 350 22459.72 146.62 41464.12 47538.61 2023-12-16 11:48:01.000 350 22459.78 146.62 41464.07 88888.00 2023-12-16 11:48:02.000 350 22459.82 146.67 41464.04 88888.00 2023-12-16 11:48:03.000 350 22459.82 146.66 41464.02 88888.00 2023-12-16 11:48:04.000 350 22459.78 146.61 41464.02 88888.00 2023-12-16 11:48:05.000 350 22459.77 146.61 41464.03 47538.63 2023-12-16 11:48:06.000 350 22459.81 146.65 41463.98 88888.00 2023-12-16 11:48:07.000 350 22459.85 146.70 41463.94 88888.00 2023-12-16 11:48:08.000 350 22459.84 146.76 41463.88 88888.00 2023-12-16 11:48:09.000 350 22459.74 146.80 41463.77 88888.00 2023-12-16 11:48:10.000 350 22459.63 146.83 41463.69 47538.53 2023-12-16 11:48:11.000 350 22459.56 146.86 41463.71 88888.00 2023-12-16 11:48:12.000 350 22459.55 146.89 41463.78 88888.00 2023-12-16 11:48:13.000 350 22459.53 146.97 41463.84 88888.00 2023-12-16 11:48:14.000 350 22459.49 147.05 41463.92 88888.00 2023-12-16 11:48:15.000 350 22459.43 147.06 41463.96 47538.44 2023-12-16 11:48:16.000 350 22459.38 147.03 41463.96 88888.00 2023-12-16 11:48:17.000 350 22459.36 147.01 41463.94 88888.00 2023-12-16 11:48:18.000 350 22459.35 146.99 41463.89 88888.00 2023-12-16 11:48:19.000 350 22459.34 146.93 41463.85 88888.00 2023-12-16 11:48:20.000 350 22459.30 146.86 41463.77 47538.39 2023-12-16 11:48:21.000 350 22459.29 146.80 41463.66 88888.00 2023-12-16 11:48:22.000 350 22459.36 146.78 41463.59 88888.00 2023-12-16 11:48:23.000 350 22459.45 146.77 41463.59 88888.00 2023-12-16 11:48:24.000 350 22459.51 146.77 41463.65 88888.00 2023-12-16 11:48:25.000 350 22459.55 146.80 41463.71 47538.43 2023-12-16 11:48:26.000 350 22459.58 146.84 41463.75 88888.00 2023-12-16 11:48:27.000 350 22459.57 146.88 41463.81 88888.00 2023-12-16 11:48:28.000 350 22459.54 146.89 41463.82 88888.00 2023-12-16 11:48:29.000 350 22459.52 146.84 41463.79 88888.00 2023-12-16 11:48:30.000 350 22459.51 146.84 41463.75 47538.43 2023-12-16 11:48:31.000 350 22459.48 146.83 41463.70 88888.00 2023-12-16 11:48:32.000 350 22459.42 146.78 41463.66 88888.00 2023-12-16 11:48:33.000 350 22459.34 146.76 41463.69 88888.00 2023-12-16 11:48:34.000 350 22459.31 146.76 41463.77 88888.00 2023-12-16 11:48:35.000 350 22459.31 146.80 41463.79 47538.36 2023-12-16 11:48:36.000 350 22459.26 146.84 41463.74 88888.00 2023-12-16 11:48:37.000 350 22459.19 146.82 41463.73 88888.00 2023-12-16 11:48:38.000 350 22459.19 146.76 41463.82 88888.00 2023-12-16 11:48:39.000 350 22459.26 146.68 41463.86 88888.00 2023-12-16 11:48:40.000 350 22459.32 146.60 41463.78 47538.39 2023-12-16 11:48:41.000 350 22459.33 146.58 41463.71 88888.00 2023-12-16 11:48:42.000 350 22459.35 146.59 41463.68 88888.00 2023-12-16 11:48:43.000 350 22459.35 146.55 41463.64 88888.00 2023-12-16 11:48:44.000 350 22459.41 146.49 41463.66 88888.00 2023-12-16 11:48:45.000 350 22459.51 146.46 41463.78 47538.41 2023-12-16 11:48:46.000 350 22459.58 146.46 41463.87 88888.00 2023-12-16 11:48:47.000 350 22459.59 146.50 41463.84 88888.00 2023-12-16 11:48:48.000 350 22459.58 146.47 41463.72 88888.00 2023-12-16 11:48:49.000 350 22459.55 146.42 41463.68 88888.00 2023-12-16 11:48:50.000 350 22459.52 146.45 41463.76 47538.47 2023-12-16 11:48:51.000 350 22459.50 146.52 41463.88 88888.00 2023-12-16 11:48:52.000 350 22459.46 146.51 41463.97 88888.00 2023-12-16 11:48:53.000 350 22459.43 146.42 41463.97 88888.00 2023-12-16 11:48:54.000 350 22459.45 146.35 41463.91 88888.00 2023-12-16 11:48:55.000 350 22459.50 146.35 41463.90 47538.46 2023-12-16 11:48:56.000 350 22459.47 146.34 41463.89 88888.00 2023-12-16 11:48:57.000 350 22459.42 146.32 41463.87 88888.00 2023-12-16 11:48:58.000 350 22459.40 146.33 41463.87 88888.00 2023-12-16 11:48:59.000 350 22459.42 146.35 41463.87 88888.00 2023-12-16 11:49:00.000 350 22459.45 146.34 41463.88 47538.42 2023-12-16 11:49:01.000 350 22459.47 146.30 41463.91 88888.00 2023-12-16 11:49:02.000 350 22459.50 146.29 41463.95 88888.00 2023-12-16 11:49:03.000 350 22459.53 146.37 41464.02 88888.00 2023-12-16 11:49:04.000 350 22459.53 146.44 41464.06 88888.00 2023-12-16 11:49:05.000 350 22459.49 146.45 41464.00 47538.38 2023-12-16 11:49:06.000 350 22459.47 146.44 41463.91 88888.00 2023-12-16 11:49:07.000 350 22459.45 146.45 41463.84 88888.00 2023-12-16 11:49:08.000 350 22459.45 146.49 41463.82 88888.00 2023-12-16 11:49:09.000 350 22459.46 146.50 41463.83 88888.00 2023-12-16 11:49:10.000 350 22459.45 146.46 41463.84 47538.37 2023-12-16 11:49:11.000 350 22459.43 146.44 41463.88 88888.00 2023-12-16 11:49:12.000 350 22459.38 146.46 41463.87 88888.00 2023-12-16 11:49:13.000 350 22459.31 146.49 41463.87 88888.00 2023-12-16 11:49:14.000 350 22459.27 146.53 41463.90 88888.00 2023-12-16 11:49:15.000 350 22459.23 146.55 41463.85 47538.26 2023-12-16 11:49:16.000 350 22459.16 146.55 41463.71 88888.00 2023-12-16 11:49:17.000 350 22459.11 146.58 41463.67 88888.00 2023-12-16 11:49:18.000 350 22459.06 146.60 41463.73 88888.00 2023-12-16 11:49:19.000 350 22459.02 146.58 41463.86 88888.00 2023-12-16 11:49:20.000 350 22459.02 146.60 41463.98 47538.14 2023-12-16 11:49:21.000 350 22458.96 146.67 41463.98 88888.00 2023-12-16 11:49:22.000 350 22458.86 146.74 41463.89 88888.00 2023-12-16 11:49:23.000 350 22458.82 146.79 41463.86 88888.00 2023-12-16 11:49:24.000 350 22458.87 146.86 41463.84 88888.00 2023-12-16 11:49:25.000 350 22458.91 146.92 41463.81 47538.06 2023-12-16 11:49:26.000 350 22458.90 146.89 41463.80 88888.00 2023-12-16 11:49:27.000 350 22458.89 146.81 41463.78 88888.00 2023-12-16 11:49:28.000 350 22458.90 146.73 41463.74 88888.00 2023-12-16 11:49:29.000 350 22458.89 146.70 41463.78 88888.00 2023-12-16 11:49:30.000 350 22458.88 146.71 41463.89 47538.02 2023-12-16 11:49:31.000 350 22458.85 146.70 41463.98 88888.00 2023-12-16 11:49:32.000 350 22458.80 146.64 41464.00 88888.00 2023-12-16 11:49:33.000 350 22458.80 146.56 41463.98 88888.00 2023-12-16 11:49:34.000 350 22458.88 146.52 41463.95 88888.00 2023-12-16 11:49:35.000 350 22458.98 146.48 41463.92 47538.11 2023-12-16 11:49:36.000 350 22459.03 146.42 41463.96 88888.00 2023-12-16 11:49:37.000 350 22459.07 146.45 41464.04 88888.00 2023-12-16 11:49:38.000 350 22459.08 146.55 41464.06 88888.00 2023-12-16 11:49:39.000 350 22459.06 146.63 41464.02 88888.00 2023-12-16 11:49:40.000 350 22459.01 146.64 41463.89 47538.14 2023-12-16 11:49:41.000 350 22459.02 146.64 41463.75 88888.00 2023-12-16 11:49:42.000 350 22459.07 146.66 41463.72 88888.00 2023-12-16 11:49:43.000 350 22459.08 146.65 41463.70 88888.00 2023-12-16 11:49:44.000 350 22459.08 146.61 41463.62 88888.00 2023-12-16 11:49:45.000 350 22459.05 146.59 41463.57 47538.16 2023-12-16 11:49:46.000 350 22459.01 146.62 41463.59 88888.00 2023-12-16 11:49:47.000 350 22459.00 146.68 41463.66 88888.00 2023-12-16 11:49:48.000 350 22458.98 146.69 41463.69 88888.00 2023-12-16 11:49:49.000 350 22458.91 146.66 41463.63 88888.00 2023-12-16 11:49:50.000 350 22458.85 146.66 41463.62 47538.07 2023-12-16 11:49:51.000 350 22458.84 146.63 41463.67 88888.00 2023-12-16 11:49:52.000 350 22458.80 146.56 41463.68 88888.00 2023-12-16 11:49:53.000 350 22458.75 146.54 41463.65 88888.00 2023-12-16 11:49:54.000 350 22458.75 146.53 41463.68 88888.00 2023-12-16 11:49:55.000 350 22458.76 146.49 41463.74 47538.02 2023-12-16 11:49:56.000 350 22458.71 146.52 41463.78 88888.00 2023-12-16 11:49:57.000 350 22458.71 146.54 41463.79 88888.00 2023-12-16 11:49:58.000 350 22458.77 146.47 41463.78 88888.00 2023-12-16 11:49:59.000 350 22458.80 146.38 41463.76 88888.00 2023-12-16 11:50:00.000 350 22458.76 146.34 41463.74 47538.04 2023-12-16 11:50:01.000 350 22458.73 146.35 41463.80 88888.00 2023-12-16 11:50:02.000 350 22458.72 146.37 41463.88 88888.00 2023-12-16 11:50:03.000 350 22458.76 146.35 41463.91 88888.00 2023-12-16 11:50:04.000 350 22458.81 146.33 41463.88 88888.00 2023-12-16 11:50:05.000 350 22458.82 146.31 41463.79 47538.06 2023-12-16 11:50:06.000 350 22458.82 146.30 41463.69 88888.00 2023-12-16 11:50:07.000 350 22458.80 146.32 41463.68 88888.00 2023-12-16 11:50:08.000 350 22458.74 146.28 41463.69 88888.00 2023-12-16 11:50:09.000 350 22458.67 146.21 41463.67 88888.00 2023-12-16 11:50:10.000 350 22458.59 146.22 41463.66 47537.92 2023-12-16 11:50:11.000 350 22458.52 146.34 41463.71 88888.00 2023-12-16 11:50:12.000 350 22458.46 146.44 41463.77 88888.00 2023-12-16 11:50:13.000 350 22458.38 146.46 41463.70 88888.00 2023-12-16 11:50:14.000 350 22458.33 146.47 41463.60 88888.00 2023-12-16 11:50:15.000 350 22458.34 146.50 41463.67 47537.74 2023-12-16 11:50:16.000 350 22458.35 146.54 41463.82 88888.00 2023-12-16 11:50:17.000 350 22458.32 146.52 41463.77 88888.00 2023-12-16 11:50:18.000 350 22458.30 146.44 41463.59 88888.00 2023-12-16 11:50:19.000 350 22458.36 146.38 41463.51 88888.00 2023-12-16 11:50:20.000 350 22458.47 146.43 41463.49 47537.73 2023-12-16 11:50:21.000 350 22458.53 146.54 41463.49 88888.00 2023-12-16 11:50:22.000 350 22458.52 146.65 41463.53 88888.00 2023-12-16 11:50:23.000 350 22458.52 146.75 41463.59 88888.00 2023-12-16 11:50:24.000 350 22458.53 146.78 41463.65 88888.00 2023-12-16 11:50:25.000 350 22458.53 146.76 41463.72 47537.71 2023-12-16 11:50:26.000 350 22458.56 146.79 41463.81 88888.00 2023-12-16 11:50:27.000 350 22458.61 146.84 41463.79 88888.00 2023-12-16 11:50:28.000 350 22458.60 146.81 41463.71 88888.00 2023-12-16 11:50:29.000 350 22458.58 146.79 41463.75 88888.00 2023-12-16 11:50:30.000 350 22458.58 146.82 41463.82 47537.73 2023-12-16 11:50:31.000 350 22458.55 146.81 41463.81 88888.00 2023-12-16 11:50:32.000 350 22458.49 146.79 41463.84 88888.00 2023-12-16 11:50:33.000 350 22458.44 146.79 41463.89 88888.00 2023-12-16 11:50:34.000 350 22458.36 146.74 41463.84 88888.00 2023-12-16 11:50:35.000 350 22458.27 146.68 41463.75 47537.65 2023-12-16 11:50:36.000 350 22458.20 146.67 41463.77 88888.00 2023-12-16 11:50:37.000 350 22458.16 146.65 41463.83 88888.00 2023-12-16 11:50:38.000 350 22458.11 146.60 41463.79 88888.00 2023-12-16 11:50:39.000 350 22458.06 146.62 41463.68 88888.00 2023-12-16 11:50:40.000 350 22458.07 146.66 41463.63 47537.60 2023-12-16 11:50:41.000 350 22458.12 146.65 41463.62 88888.00 2023-12-16 11:50:42.000 350 22458.15 146.62 41463.58 88888.00 2023-12-16 11:50:43.000 350 22458.15 146.64 41463.57 88888.00 2023-12-16 11:50:44.000 350 22458.17 146.67 41463.65 88888.00 2023-12-16 11:50:45.000 350 22458.18 146.71 41463.71 47537.60 2023-12-16 11:50:46.000 350 22458.15 146.77 41463.72 88888.00 2023-12-16 11:50:47.000 350 22458.13 146.82 41463.71 88888.00 2023-12-16 11:50:48.000 350 22458.15 146.82 41463.70 88888.00 2023-12-16 11:50:49.000 350 22458.17 146.82 41463.72 88888.00 2023-12-16 11:50:50.000 350 22458.14 146.79 41463.66 47537.60 2023-12-16 11:50:51.000 350 22458.08 146.68 41463.56 88888.00 2023-12-16 11:50:52.000 350 22458.07 146.59 41463.56 88888.00 2023-12-16 11:50:53.000 350 22458.09 146.57 41463.64 88888.00 2023-12-16 11:50:54.000 350 22458.09 146.59 41463.68 88888.00 2023-12-16 11:50:55.000 350 22458.09 146.62 41463.68 47537.63 2023-12-16 11:50:56.000 350 22458.08 146.66 41463.66 88888.00 2023-12-16 11:50:57.000 350 22458.07 146.68 41463.62 88888.00 2023-12-16 11:50:58.000 350 22458.04 146.66 41463.56 88888.00 2023-12-16 11:50:59.000 350 22457.98 146.62 41463.54 88888.00 2023-12-16 11:51:00.000 350 22457.92 146.66 41463.59 47537.56 2023-12-16 11:51:01.000 350 22457.92 146.76 41463.70 88888.00 2023-12-16 11:51:02.000 350 22457.98 146.86 41463.80 88888.00 2023-12-16 11:51:03.000 350 22458.04 146.87 41463.78 88888.00 2023-12-16 11:51:04.000 350 22458.06 146.82 41463.71 88888.00 2023-12-16 11:51:05.000 350 22458.08 146.81 41463.70 47537.53 2023-12-16 11:51:06.000 350 22458.11 146.83 41463.67 88888.00 2023-12-16 11:51:07.000 350 22458.12 146.83 41463.62 88888.00 2023-12-16 11:51:08.000 350 22458.10 146.78 41463.63 88888.00 2023-12-16 11:51:09.000 350 22458.08 146.66 41463.64 88888.00 2023-12-16 11:51:10.000 350 22458.06 146.52 41463.62 47537.56 2023-12-16 11:51:11.000 350 22458.05 146.52 41463.70 88888.00 2023-12-16 11:51:12.000 350 22458.10 146.61 41463.84 88888.00 2023-12-16 11:51:13.000 350 22458.17 146.66 41463.88 88888.00 2023-12-16 11:51:14.000 350 22458.21 146.65 41463.84 88888.00 2023-12-16 11:51:15.000 350 22458.22 146.58 41463.83 47537.59 2023-12-16 11:51:16.000 350 22458.20 146.49 41463.85 88888.00 2023-12-16 11:51:17.000 350 22458.19 146.45 41463.84 88888.00 2023-12-16 11:51:18.000 350 22458.19 146.48 41463.82 88888.00 2023-12-16 11:51:19.000 350 22458.20 146.53 41463.80 88888.00 2023-12-16 11:51:20.000 350 22458.16 146.56 41463.78 47537.54 2023-12-16 11:51:21.000 350 22458.07 146.54 41463.74 88888.00 2023-12-16 11:51:22.000 350 22457.98 146.48 41463.66 88888.00 2023-12-16 11:51:23.000 350 22457.92 146.43 41463.56 88888.00 2023-12-16 11:51:24.000 350 22457.84 146.42 41463.47 88888.00 2023-12-16 11:51:25.000 350 22457.78 146.49 41463.41 47537.41 2023-12-16 11:51:26.000 350 22457.78 146.56 41463.38 88888.00 2023-12-16 11:51:27.000 350 22457.79 146.55 41463.39 88888.00 2023-12-16 11:51:28.000 350 22457.79 146.54 41463.49 88888.00 2023-12-16 11:51:29.000 350 22457.82 146.60 41463.62 88888.00 2023-12-16 11:51:30.000 350 22457.87 146.66 41463.69 47537.39 2023-12-16 11:51:31.000 350 22457.90 146.62 41463.62 88888.00 2023-12-16 11:51:32.000 350 22457.89 146.54 41463.57 88888.00 2023-12-16 11:51:33.000 350 22457.94 146.54 41463.67 88888.00 2023-12-16 11:51:34.000 350 22458.02 146.58 41463.79 88888.00 2023-12-16 11:51:35.000 350 22458.08 146.58 41463.77 47537.48 2023-12-16 11:51:36.000 350 22458.09 146.53 41463.67 88888.00 2023-12-16 11:51:37.000 350 22458.10 146.51 41463.61 88888.00 2023-12-16 11:51:38.000 350 22458.16 146.51 41463.59 88888.00 2023-12-16 11:51:39.000 350 22458.20 146.45 41463.51 88888.00 2023-12-16 11:51:40.000 350 22458.17 146.33 41463.36 47537.56 2023-12-16 11:51:41.000 350 22458.08 146.26 41463.30 88888.00 2023-12-16 11:51:42.000 350 22458.03 146.28 41463.33 88888.00 2023-12-16 11:51:43.000 350 22458.05 146.34 41463.46 88888.00 2023-12-16 11:51:44.000 350 22458.05 146.41 41463.61 88888.00 2023-12-16 11:51:45.000 350 22458.00 146.48 41463.69 47537.43 2023-12-16 11:51:46.000 350 22457.90 146.53 41463.72 88888.00 2023-12-16 11:51:47.000 350 22457.81 146.51 41463.69 88888.00 2023-12-16 11:51:48.000 350 22457.73 146.43 41463.66 88888.00 2023-12-16 11:51:49.000 350 22457.66 146.45 41463.69 88888.00 2023-12-16 11:51:50.000 350 22457.61 146.53 41463.67 47537.30 2023-12-16 11:51:51.000 350 22457.64 146.59 41463.62 88888.00 2023-12-16 11:51:52.000 350 22457.71 146.63 41463.69 88888.00 2023-12-16 11:51:53.000 350 22457.74 146.64 41463.78 88888.00 2023-12-16 11:51:54.000 350 22457.69 146.63 41463.70 88888.00 2023-12-16 11:51:55.000 350 22457.65 146.64 41463.59 47537.29 2023-12-16 11:51:56.000 350 22457.71 146.69 41463.59 88888.00 2023-12-16 11:51:57.000 350 22457.80 146.70 41463.67 88888.00 2023-12-16 11:51:58.000 350 22457.83 146.67 41463.70 88888.00 2023-12-16 11:51:59.000 350 22457.86 146.59 41463.69 88888.00 2023-12-16 11:52:00.000 350 22457.91 146.55 41463.68 47537.32 2023-12-16 11:52:01.000 350 22457.97 146.62 41463.69 88888.00 2023-12-16 11:52:02.000 350 22457.99 146.70 41463.70 88888.00 2023-12-16 11:52:03.000 350 22457.97 146.73 41463.68 88888.00 2023-12-16 11:52:04.000 350 22457.93 146.74 41463.64 88888.00 2023-12-16 11:52:05.000 350 22457.87 146.72 41463.60 47537.30 2023-12-16 11:52:06.000 350 22457.79 146.69 41463.59 88888.00 2023-12-16 11:52:07.000 350 22457.74 146.68 41463.62 88888.00 2023-12-16 11:52:08.000 350 22457.68 146.68 41463.64 88888.00 2023-12-16 11:52:09.000 350 22457.56 146.69 41463.67 88888.00 2023-12-16 11:52:10.000 350 22457.44 146.73 41463.70 47537.10 2023-12-16 11:52:11.000 350 22457.37 146.80 41463.69 88888.00 2023-12-16 11:52:12.000 350 22457.31 146.86 41463.63 88888.00 2023-12-16 11:52:13.000 350 22457.21 146.86 41463.55 88888.00 2023-12-16 11:52:14.000 350 22457.12 146.86 41463.54 88888.00 2023-12-16 11:52:15.000 350 22457.09 146.89 41463.64 47536.98 2023-12-16 11:52:16.000 350 22457.15 146.93 41463.69 88888.00 2023-12-16 11:52:17.000 350 22457.16 146.89 41463.57 88888.00 2023-12-16 11:52:18.000 350 22457.12 146.81 41463.38 88888.00 2023-12-16 11:52:19.000 350 22457.15 146.81 41463.27 88888.00 2023-12-16 11:52:20.000 350 22457.23 146.88 41463.25 47536.97 2023-12-16 11:52:21.000 350 22457.29 146.96 41463.26 88888.00 2023-12-16 11:52:22.000 350 22457.29 147.00 41463.24 88888.00 2023-12-16 11:52:23.000 350 22457.28 147.03 41463.27 88888.00 2023-12-16 11:52:24.000 350 22457.33 147.07 41463.34 88888.00 2023-12-16 11:52:25.000 350 22457.41 147.13 41463.34 47537.00 2023-12-16 11:52:26.000 350 22457.44 147.19 41463.30 88888.00 2023-12-16 11:52:27.000 350 22457.42 147.23 41463.31 88888.00 2023-12-16 11:52:28.000 350 22457.33 147.26 41463.37 88888.00 2023-12-16 11:52:29.000 350 22457.24 147.27 41463.44 88888.00 2023-12-16 11:52:30.000 350 22457.15 147.26 41463.49 47536.89 2023-12-16 11:52:31.000 350 22457.05 147.26 41463.47 88888.00 2023-12-16 11:52:32.000 350 22456.97 147.27 41463.39 88888.00 2023-12-16 11:52:33.000 350 22456.91 147.28 41463.34 88888.00 2023-12-16 11:52:34.000 350 22456.88 147.30 41463.37 88888.00 2023-12-16 11:52:35.000 350 22456.86 147.38 41463.44 47536.76 2023-12-16 11:52:36.000 350 22456.85 147.43 41463.51 88888.00 2023-12-16 11:52:37.000 350 22456.84 147.40 41463.57 88888.00 2023-12-16 11:52:38.000 350 22456.82 147.36 41463.59 88888.00 2023-12-16 11:52:39.000 350 22456.83 147.34 41463.53 88888.00 2023-12-16 11:52:40.000 350 22456.89 147.29 41463.48 47536.75 2023-12-16 11:52:41.000 350 22456.95 147.28 41463.46 88888.00 2023-12-16 11:52:42.000 350 22456.98 147.34 41463.49 88888.00 2023-12-16 11:52:43.000 350 22456.96 147.39 41463.56 88888.00 2023-12-16 11:52:44.000 350 22456.94 147.42 41463.62 88888.00 2023-12-16 11:52:45.000 350 22456.90 147.47 41463.59 47536.76 2023-12-16 11:52:46.000 350 22456.90 147.51 41463.50 88888.00 2023-12-16 11:52:47.000 350 22456.91 147.53 41463.48 88888.00 2023-12-16 11:52:48.000 350 22456.91 147.54 41463.50 88888.00 2023-12-16 11:52:49.000 350 22456.89 147.53 41463.50 88888.00 2023-12-16 11:52:50.000 350 22456.90 147.52 41463.49 47536.76 2023-12-16 11:52:51.000 350 22456.89 147.54 41463.56 88888.00 2023-12-16 11:52:52.000 350 22456.82 147.59 41463.62 88888.00 2023-12-16 11:52:53.000 350 22456.75 147.63 41463.64 88888.00 2023-12-16 11:52:54.000 350 22456.73 147.67 41463.65 88888.00 2023-12-16 11:52:55.000 350 22456.67 147.67 41463.66 47536.70 2023-12-16 11:52:56.000 350 22456.59 147.59 41463.66 88888.00 2023-12-16 11:52:57.000 350 22456.58 147.52 41463.66 88888.00 2023-12-16 11:52:58.000 350 22456.56 147.48 41463.61 88888.00 2023-12-16 11:52:59.000 350 22456.53 147.43 41463.53 88888.00 2023-12-16 11:53:00.000 350 22456.56 147.37 41463.51 47536.70 2023-12-16 11:53:01.000 350 22456.66 147.29 41463.51 88888.00 2023-12-16 11:53:02.000 350 22456.74 147.19 41463.46 88888.00 2023-12-16 11:53:03.000 350 22456.76 147.10 41463.38 88888.00 2023-12-16 11:53:04.000 350 22456.81 147.07 41463.33 88888.00 2023-12-16 11:53:05.000 350 22456.94 147.06 41463.32 47536.85 2023-12-16 11:53:06.000 350 22457.06 147.04 41463.34 88888.00 2023-12-16 11:53:07.000 350 22457.12 147.03 41463.36 88888.00 2023-12-16 11:53:08.000 350 22457.16 147.04 41463.36 88888.00 2023-12-16 11:53:09.000 350 22457.18 147.04 41463.37 88888.00 2023-12-16 11:53:10.000 350 22457.18 147.04 41463.38 47536.89 2023-12-16 11:53:11.000 350 22457.19 147.11 41463.39 88888.00 2023-12-16 11:53:12.000 350 22457.19 147.19 41463.37 88888.00 2023-12-16 11:53:13.000 350 22457.10 147.19 41463.29 88888.00 2023-12-16 11:53:14.000 350 22457.01 147.15 41463.24 88888.00 2023-12-16 11:53:15.000 350 22456.95 147.14 41463.31 47536.77 2023-12-16 11:53:16.000 350 22456.92 147.18 41463.38 88888.00 2023-12-16 11:53:17.000 350 22456.90 147.18 41463.38 88888.00 2023-12-16 11:53:18.000 350 22456.87 147.16 41463.36 88888.00 2023-12-16 11:53:19.000 350 22456.79 147.15 41463.38 88888.00 2023-12-16 11:53:20.000 350 22456.73 147.09 41463.40 47536.68 2023-12-16 11:53:21.000 350 22456.74 147.01 41463.44 88888.00 2023-12-16 11:53:22.000 350 22456.77 146.95 41463.50 88888.00 2023-12-16 11:53:23.000 350 22456.80 146.91 41463.48 88888.00 2023-12-16 11:53:24.000 350 22456.89 146.85 41463.40 88888.00 2023-12-16 11:53:25.000 350 22457.02 146.81 41463.36 47536.86 2023-12-16 11:53:26.000 350 22457.13 146.81 41463.38 88888.00 2023-12-16 11:53:27.000 350 22457.22 146.82 41463.39 88888.00 2023-12-16 11:53:28.000 350 22457.28 146.75 41463.36 88888.00 2023-12-16 11:53:29.000 350 22457.36 146.67 41463.37 88888.00 2023-12-16 11:53:30.000 350 22457.47 146.66 41463.48 47537.04 2023-12-16 11:53:31.000 350 22457.51 146.66 41463.56 88888.00 2023-12-16 11:53:32.000 350 22457.47 146.61 41463.56 88888.00 2023-12-16 11:53:33.000 350 22457.40 146.58 41463.52 88888.00 2023-12-16 11:53:34.000 350 22457.34 146.61 41463.53 88888.00 2023-12-16 11:53:35.000 350 22457.29 146.63 41463.60 47537.04 2023-12-16 11:53:36.000 350 22457.22 146.59 41463.61 88888.00 2023-12-16 11:53:37.000 350 22457.12 146.55 41463.56 88888.00 2023-12-16 11:53:38.000 350 22457.05 146.52 41463.52 88888.00 2023-12-16 11:53:39.000 350 22457.02 146.49 41463.53 88888.00 2023-12-16 11:53:40.000 350 22457.00 146.44 41463.52 47536.86 2023-12-16 11:53:41.000 350 22456.99 146.47 41463.52 88888.00 2023-12-16 11:53:42.000 350 22457.00 146.55 41463.57 88888.00 2023-12-16 11:53:43.000 350 22457.00 146.61 41463.64 88888.00 2023-12-16 11:53:44.000 350 22457.04 146.65 41463.64 88888.00 2023-12-16 11:53:45.000 350 22457.10 146.67 41463.58 47536.78 2023-12-16 11:53:46.000 350 22457.15 146.68 41463.48 88888.00 2023-12-16 11:53:47.000 350 22457.20 146.69 41463.37 88888.00 2023-12-16 11:53:48.000 350 22457.22 146.67 41463.24 88888.00 2023-12-16 11:53:49.000 350 22457.21 146.68 41463.15 88888.00 2023-12-16 11:53:50.000 350 22457.22 146.74 41463.14 47536.89 2023-12-16 11:53:51.000 350 22457.28 146.81 41463.17 88888.00 2023-12-16 11:53:52.000 350 22457.35 146.85 41463.22 88888.00 2023-12-16 11:53:53.000 350 22457.35 146.84 41463.23 88888.00 2023-12-16 11:53:54.000 350 22457.33 146.82 41463.21 88888.00 2023-12-16 11:53:55.000 350 22457.31 146.83 41463.25 47536.87 2023-12-16 11:53:56.000 350 22457.25 146.87 41463.31 88888.00 2023-12-16 11:53:57.000 350 22457.19 146.89 41463.34 88888.00 2023-12-16 11:53:58.000 350 22457.18 146.87 41463.38 88888.00 2023-12-16 11:53:59.000 350 22457.14 146.81 41463.40 88888.00 2023-12-16 11:54:00.000 350 22457.07 146.78 41463.36 47536.84 2023-12-16 11:54:01.000 350 22457.03 146.83 41463.32 88888.00 2023-12-16 11:54:02.000 350 22457.02 146.84 41463.34 88888.00 2023-12-16 11:54:03.000 350 22456.99 146.80 41463.39 88888.00 2023-12-16 11:54:04.000 350 22456.97 146.76 41463.40 88888.00 2023-12-16 11:54:05.000 350 22456.98 146.72 41463.38 47536.76 2023-12-16 11:54:06.000 350 22456.98 146.68 41463.34 88888.00 2023-12-16 11:54:07.000 350 22456.99 146.66 41463.31 88888.00 2023-12-16 11:54:08.000 350 22457.06 146.68 41463.31 88888.00 2023-12-16 11:54:09.000 350 22457.12 146.66 41463.32 88888.00 2023-12-16 11:54:10.000 350 22457.16 146.60 41463.32 47536.83 2023-12-16 11:54:11.000 350 22457.21 146.59 41463.34 88888.00 2023-12-16 11:54:12.000 350 22457.29 146.64 41463.37 88888.00 2023-12-16 11:54:13.000 350 22457.34 146.63 41463.36 88888.00 2023-12-16 11:54:14.000 350 22457.36 146.63 41463.40 88888.00 2023-12-16 11:54:15.000 350 22457.37 146.68 41463.48 47536.86 2023-12-16 11:54:16.000 350 22457.33 146.75 41463.49 88888.00 2023-12-16 11:54:17.000 350 22457.29 146.81 41463.48 88888.00 2023-12-16 11:54:18.000 350 22457.26 146.81 41463.49 88888.00 2023-12-16 11:54:19.000 350 22457.18 146.79 41463.43 88888.00 2023-12-16 11:54:20.000 350 22457.08 146.79 41463.37 47536.79 2023-12-16 11:54:21.000 350 22457.01 146.81 41463.34 88888.00 2023-12-16 11:54:22.000 350 22456.96 146.82 41463.35 88888.00 2023-12-16 11:54:23.000 350 22456.92 146.80 41463.41 88888.00 2023-12-16 11:54:24.000 350 22456.91 146.78 41463.46 88888.00 2023-12-16 11:54:25.000 350 22456.91 146.82 41463.53 47536.66 2023-12-16 11:54:26.000 350 22456.90 146.88 41463.54 88888.00 2023-12-16 11:54:27.000 350 22456.85 146.87 41463.45 88888.00 2023-12-16 11:54:28.000 350 22456.83 146.80 41463.37 88888.00 2023-12-16 11:54:29.000 350 22456.85 146.74 41463.36 88888.00 2023-12-16 11:54:30.000 350 22456.86 146.69 41463.43 47536.66 2023-12-16 11:54:31.000 350 22456.89 146.66 41463.47 88888.00 2023-12-16 11:54:32.000 350 22456.94 146.65 41463.40 88888.00 2023-12-16 11:54:33.000 350 22457.03 146.62 41463.31 88888.00 2023-12-16 11:54:34.000 350 22457.14 146.54 41463.23 88888.00 2023-12-16 11:54:35.000 350 22457.17 146.45 41463.18 47536.80 2023-12-16 11:54:36.000 350 22457.14 146.41 41463.24 88888.00 2023-12-16 11:54:37.000 350 22457.13 146.37 41463.29 88888.00 2023-12-16 11:54:38.000 350 22457.16 146.31 41463.24 88888.00 2023-12-16 11:54:39.000 350 22457.20 146.27 41463.21 88888.00 2023-12-16 11:54:40.000 350 22457.24 146.28 41463.22 47536.89 2023-12-16 11:54:41.000 350 22457.25 146.32 41463.28 88888.00 2023-12-16 11:54:42.000 350 22457.23 146.37 41463.44 88888.00 2023-12-16 11:54:43.000 350 22457.23 146.36 41463.54 88888.00 2023-12-16 11:54:44.000 350 22457.24 146.26 41463.49 88888.00 2023-12-16 11:54:45.000 350 22457.20 146.14 41463.42 47536.88 2023-12-16 11:54:46.000 350 22457.09 146.08 41463.39 88888.00 2023-12-16 11:54:47.000 350 22457.00 146.12 41463.41 88888.00 2023-12-16 11:54:48.000 350 22457.01 146.19 41463.45 88888.00 2023-12-16 11:54:49.000 350 22457.04 146.18 41463.45 88888.00 2023-12-16 11:54:50.000 350 22457.06 146.10 41463.39 47536.80 2023-12-16 11:54:51.000 350 22457.06 146.07 41463.34 88888.00 2023-12-16 11:54:52.000 350 22457.05 146.07 41463.34 88888.00 2023-12-16 11:54:53.000 350 22457.06 146.07 41463.36 88888.00 2023-12-16 11:54:54.000 350 22457.08 146.01 41463.36 88888.00 2023-12-16 11:54:55.000 350 22457.09 145.94 41463.36 47536.81 2023-12-16 11:54:56.000 350 22457.06 145.95 41463.36 88888.00 2023-12-16 11:54:57.000 350 22457.04 146.00 41463.32 88888.00 2023-12-16 11:54:58.000 350 22457.06 146.01 41463.31 88888.00 2023-12-16 11:54:59.000 350 22457.14 146.01 41463.34 88888.00 2023-12-16 11:55:00.000 350 22457.21 146.02 41463.37 47536.83 2023-12-16 11:55:01.000 350 22457.22 146.04 41463.37 88888.00 2023-12-16 11:55:02.000 350 22457.20 146.03 41463.35 88888.00 2023-12-16 11:55:03.000 350 22457.16 145.96 41463.32 88888.00 2023-12-16 11:55:04.000 350 22457.12 145.87 41463.30 88888.00 2023-12-16 11:55:05.000 350 22457.12 145.85 41463.29 47536.87 2023-12-16 11:55:06.000 350 22457.16 145.88 41463.29 88888.00 2023-12-16 11:55:07.000 350 22457.19 145.94 41463.34 88888.00 2023-12-16 11:55:08.000 350 22457.19 145.99 41463.44 88888.00 2023-12-16 11:55:09.000 350 22457.20 146.01 41463.52 88888.00 2023-12-16 11:55:10.000 350 22457.16 145.97 41463.52 47536.84 2023-12-16 11:55:11.000 350 22457.09 145.88 41463.43 88888.00 2023-12-16 11:55:12.000 350 22457.06 145.83 41463.33 88888.00 2023-12-16 11:55:13.000 350 22457.09 145.85 41463.28 88888.00 2023-12-16 11:55:14.000 350 22457.14 145.88 41463.23 88888.00 2023-12-16 11:55:15.000 350 22457.15 145.91 41463.19 47536.80 2023-12-16 11:55:16.000 350 22457.14 145.97 41463.21 88888.00 2023-12-16 11:55:17.000 350 22457.14 146.03 41463.29 88888.00 2023-12-16 11:55:18.000 350 22457.16 146.06 41463.36 88888.00 2023-12-16 11:55:19.000 350 22457.15 146.06 41463.35 88888.00 2023-12-16 11:55:20.000 350 22457.09 146.08 41463.30 47536.73 2023-12-16 11:55:21.000 350 22457.05 146.12 41463.24 88888.00 2023-12-16 11:55:22.000 350 22457.02 146.17 41463.16 88888.00 2023-12-16 11:55:23.000 350 22457.01 146.27 41463.16 88888.00 2023-12-16 11:55:24.000 350 22457.00 146.33 41463.23 88888.00 2023-12-16 11:55:25.000 350 22456.99 146.35 41463.28 47536.65 2023-12-16 11:55:26.000 350 22457.00 146.37 41463.31 88888.00 2023-12-16 11:55:27.000 350 22457.00 146.40 41463.38 88888.00 2023-12-16 11:55:28.000 350 22456.94 146.43 41463.39 88888.00 2023-12-16 11:55:29.000 350 22456.86 146.47 41463.30 88888.00 2023-12-16 11:55:30.000 350 22456.81 146.47 41463.18 47536.62 2023-12-16 11:55:31.000 350 22456.74 146.46 41463.14 88888.00 2023-12-16 11:55:32.000 350 22456.68 146.50 41463.20 88888.00 2023-12-16 11:55:33.000 350 22456.70 146.53 41463.29 88888.00 2023-12-16 11:55:34.000 350 22456.74 146.48 41463.32 88888.00 2023-12-16 11:55:35.000 350 22456.74 146.40 41463.27 47536.55 2023-12-16 11:55:36.000 350 22456.74 146.38 41463.21 88888.00 2023-12-16 11:55:37.000 350 22456.76 146.43 41463.18 88888.00 2023-12-16 11:55:38.000 350 22456.78 146.46 41463.17 88888.00 2023-12-16 11:55:39.000 350 22456.75 146.41 41463.18 88888.00 2023-12-16 11:55:40.000 350 22456.72 146.38 41463.26 47536.59 2023-12-16 11:55:41.000 350 22456.74 146.39 41463.31 88888.00 2023-12-16 11:55:42.000 350 22456.79 146.40 41463.30 88888.00 2023-12-16 11:55:43.000 350 22456.81 146.37 41463.24 88888.00 2023-12-16 11:55:44.000 350 22456.78 146.34 41463.21 88888.00 2023-12-16 11:55:45.000 350 22456.77 146.35 41463.23 47536.55 2023-12-16 11:55:46.000 350 22456.75 146.35 41463.25 88888.00 2023-12-16 11:55:47.000 350 22456.69 146.29 41463.21 88888.00 2023-12-16 11:55:48.000 350 22456.65 146.22 41463.26 88888.00 2023-12-16 11:55:49.000 350 22456.63 146.21 41463.31 88888.00 2023-12-16 11:55:50.000 350 22456.57 146.24 41463.26 47536.49 2023-12-16 11:55:51.000 350 22456.49 146.29 41463.24 88888.00 2023-12-16 11:55:52.000 350 22456.44 146.32 41463.29 88888.00 2023-12-16 11:55:53.000 350 22456.40 146.30 41463.29 88888.00 2023-12-16 11:55:54.000 350 22456.34 146.27 41463.27 88888.00 2023-12-16 11:55:55.000 350 22456.28 146.26 41463.30 47536.42 2023-12-16 11:55:56.000 350 22456.26 146.25 41463.34 88888.00 2023-12-16 11:55:57.000 350 22456.28 146.26 41463.32 88888.00 2023-12-16 11:55:58.000 350 22456.35 146.30 41463.32 88888.00 2023-12-16 11:55:59.000 350 22456.41 146.33 41463.36 88888.00 2023-12-16 11:56:00.000 350 22456.42 146.37 41463.40 47536.40 2023-12-16 11:56:01.000 350 22456.45 146.35 41463.36 88888.00 2023-12-16 11:56:02.000 350 22456.51 146.28 41463.26 88888.00 2023-12-16 11:56:03.000 350 22456.56 146.24 41463.18 88888.00 2023-12-16 11:56:04.000 350 22456.60 146.25 41463.20 88888.00 2023-12-16 11:56:05.000 350 22456.63 146.29 41463.27 47536.46 2023-12-16 11:56:06.000 350 22456.65 146.33 41463.31 88888.00 2023-12-16 11:56:07.000 350 22456.65 146.33 41463.28 88888.00 2023-12-16 11:56:08.000 350 22456.60 146.27 41463.26 88888.00 2023-12-16 11:56:09.000 350 22456.59 146.21 41463.27 88888.00 2023-12-16 11:56:10.000 350 22456.61 146.17 41463.31 47536.49 2023-12-16 11:56:11.000 350 22456.59 146.16 41463.31 88888.00 2023-12-16 11:56:12.000 350 22456.54 146.15 41463.31 88888.00 2023-12-16 11:56:13.000 350 22456.48 146.14 41463.32 88888.00 2023-12-16 11:56:14.000 350 22456.42 146.15 41463.32 88888.00 2023-12-16 11:56:15.000 350 22456.37 146.15 41463.33 47536.41 2023-12-16 11:56:16.000 350 22456.34 146.18 41463.36 88888.00 2023-12-16 11:56:17.000 350 22456.31 146.19 41463.36 88888.00 2023-12-16 11:56:18.000 350 22456.29 146.11 41463.31 88888.00 2023-12-16 11:56:19.000 350 22456.26 146.04 41463.29 88888.00 2023-12-16 11:56:20.000 350 22456.24 146.03 41463.26 47536.32 2023-12-16 11:56:21.000 350 22456.26 146.04 41463.23 88888.00 2023-12-16 11:56:22.000 350 22456.33 146.07 41463.23 88888.00 2023-12-16 11:56:23.000 350 22456.37 146.15 41463.27 88888.00 2023-12-16 11:56:24.000 350 22456.34 146.21 41463.28 88888.00 2023-12-16 11:56:25.000 350 22456.35 146.19 41463.22 47536.34 2023-12-16 11:56:26.000 350 22456.41 146.15 41463.14 88888.00 2023-12-16 11:56:27.000 350 22456.43 146.13 41463.09 88888.00 2023-12-16 11:56:28.000 350 22456.42 146.13 41463.03 88888.00 2023-12-16 11:56:29.000 350 22456.43 146.13 41463.04 88888.00 2023-12-16 11:56:30.000 350 22456.42 146.16 41463.12 47536.33 2023-12-16 11:56:31.000 350 22456.38 146.22 41463.18 88888.00 2023-12-16 11:56:32.000 350 22456.34 146.27 41463.21 88888.00 2023-12-16 11:56:33.000 350 22456.30 146.29 41463.21 88888.00 2023-12-16 11:56:34.000 350 22456.22 146.25 41463.15 88888.00 2023-12-16 11:56:35.000 350 22456.17 146.19 41463.12 47536.27 2023-12-16 11:56:36.000 350 22456.18 146.20 41463.14 88888.00 2023-12-16 11:56:37.000 350 22456.19 146.25 41463.16 88888.00 2023-12-16 11:56:38.000 350 22456.15 146.28 41463.19 88888.00 2023-12-16 11:56:39.000 350 22456.09 146.27 41463.22 88888.00 2023-12-16 11:56:40.000 350 22456.06 146.26 41463.24 47536.22 2023-12-16 11:56:41.000 350 22456.07 146.27 41463.24 88888.00 2023-12-16 11:56:42.000 350 22456.13 146.24 41463.19 88888.00 2023-12-16 11:56:43.000 350 22456.18 146.20 41463.13 88888.00 2023-12-16 11:56:44.000 350 22456.19 146.21 41463.11 88888.00 2023-12-16 11:56:45.000 350 22456.18 146.24 41463.16 47536.17 2023-12-16 11:56:46.000 350 22456.18 146.27 41463.18 88888.00 2023-12-16 11:56:47.000 350 22456.17 146.32 41463.14 88888.00 2023-12-16 11:56:48.000 350 22456.12 146.37 41463.11 88888.00 2023-12-16 11:56:49.000 350 22456.07 146.39 41463.15 88888.00 2023-12-16 11:56:50.000 350 22456.08 146.40 41463.19 47536.12 2023-12-16 11:56:51.000 350 22456.05 146.46 41463.23 88888.00 2023-12-16 11:56:52.000 350 22455.98 146.51 41463.28 88888.00 2023-12-16 11:56:53.000 350 22455.90 146.52 41463.29 88888.00 2023-12-16 11:56:54.000 350 22455.84 146.50 41463.30 88888.00 2023-12-16 11:56:55.000 350 22455.76 146.51 41463.33 47536.01 2023-12-16 11:56:56.000 350 22455.69 146.59 41463.30 88888.00 2023-12-16 11:56:57.000 350 22455.64 146.65 41463.19 88888.00 2023-12-16 11:56:58.000 350 22455.58 146.64 41463.07 88888.00 2023-12-16 11:56:59.000 350 22455.51 146.63 41462.98 88888.00 2023-12-16 11:57:00.000 350 22455.47 146.65 41462.90 47535.86 2023-12-16 11:57:01.000 350 22455.46 146.68 41462.90 88888.00 2023-12-16 11:57:02.000 350 22455.46 146.69 41462.97 88888.00 2023-12-16 11:57:03.000 350 22455.43 146.70 41463.03 88888.00 2023-12-16 11:57:04.000 350 22455.35 146.77 41463.03 88888.00 2023-12-16 11:57:05.000 350 22455.30 146.88 41463.02 47535.75 2023-12-16 11:57:06.000 350 22455.31 146.98 41463.06 88888.00 2023-12-16 11:57:07.000 350 22455.30 147.00 41463.05 88888.00 2023-12-16 11:57:08.000 350 22455.25 147.00 41462.95 88888.00 2023-12-16 11:57:09.000 350 22455.22 147.04 41462.86 88888.00 2023-12-16 11:57:10.000 350 22455.25 147.11 41462.81 47535.66 2023-12-16 11:57:11.000 350 22455.28 147.16 41462.84 88888.00 2023-12-16 11:57:12.000 350 22455.28 147.19 41462.95 88888.00 2023-12-16 11:57:13.000 350 22455.19 147.21 41463.05 88888.00 2023-12-16 11:57:14.000 350 22455.14 147.21 41463.07 88888.00 2023-12-16 11:57:15.000 350 22455.13 147.19 41463.08 47535.62 2023-12-16 11:57:16.000 350 22455.08 147.13 41463.11 88888.00 2023-12-16 11:57:17.000 350 22454.97 147.08 41463.12 88888.00 2023-12-16 11:57:18.000 350 22454.93 147.09 41463.11 88888.00 2023-12-16 11:57:19.000 350 22454.96 147.16 41463.12 88888.00 2023-12-16 11:57:20.000 350 22454.95 147.23 41463.11 47535.57 2023-12-16 11:57:21.000 350 22454.92 147.25 41463.03 88888.00 2023-12-16 11:57:22.000 350 22454.90 147.24 41462.94 88888.00 2023-12-16 11:57:23.000 350 22454.89 147.22 41462.93 88888.00 2023-12-16 11:57:24.000 350 22454.85 147.22 41462.95 88888.00 2023-12-16 11:57:25.000 350 22454.85 147.28 41462.96 47535.51 2023-12-16 11:57:26.000 350 22454.89 147.32 41463.00 88888.00 2023-12-16 11:57:27.000 350 22454.92 147.31 41463.02 88888.00 2023-12-16 11:57:28.000 350 22454.94 147.32 41463.01 88888.00 2023-12-16 11:57:29.000 350 22454.92 147.35 41462.98 88888.00 2023-12-16 11:57:30.000 350 22454.90 147.38 41462.94 47535.43 2023-12-16 11:57:31.000 350 22454.87 147.41 41462.91 88888.00 2023-12-16 11:57:32.000 350 22454.83 147.41 41462.86 88888.00 2023-12-16 11:57:33.000 350 22454.77 147.44 41462.82 88888.00 2023-12-16 11:57:34.000 350 22454.73 147.50 41462.86 88888.00 2023-12-16 11:57:35.000 350 22454.71 147.56 41462.89 47535.33 2023-12-16 11:57:36.000 350 22454.69 147.60 41462.86 88888.00 2023-12-16 11:57:37.000 350 22454.67 147.69 41462.88 88888.00 2023-12-16 11:57:38.000 350 22454.65 147.77 41462.96 88888.00 2023-12-16 11:57:39.000 350 22454.61 147.81 41463.01 88888.00 2023-12-16 11:57:40.000 350 22454.60 147.82 41463.02 47535.25 2023-12-16 11:57:41.000 350 22454.61 147.83 41463.00 88888.00 2023-12-16 11:57:42.000 350 22454.57 147.83 41462.95 88888.00 2023-12-16 11:57:43.000 350 22454.50 147.82 41462.90 88888.00 2023-12-16 11:57:44.000 350 22454.45 147.80 41462.89 88888.00 2023-12-16 11:57:45.000 350 22454.42 147.82 41462.94 47535.17 2023-12-16 11:57:46.000 350 22454.38 147.84 41462.96 88888.00 2023-12-16 11:57:47.000 350 22454.35 147.84 41462.98 88888.00 2023-12-16 11:57:48.000 350 22454.36 147.84 41463.06 88888.00 2023-12-16 11:57:49.000 350 22454.41 147.80 41463.10 88888.00 2023-12-16 11:57:50.000 350 22454.39 147.76 41463.03 47535.12 2023-12-16 11:57:51.000 350 22454.32 147.77 41462.92 88888.00 2023-12-16 11:57:52.000 350 22454.28 147.83 41462.90 88888.00 2023-12-16 11:57:53.000 350 22454.31 147.91 41463.00 88888.00 2023-12-16 11:57:54.000 350 22454.30 147.97 41463.07 88888.00 2023-12-16 11:57:55.000 350 22454.24 148.01 41463.09 47535.02 2023-12-16 11:57:56.000 350 22454.18 148.08 41463.05 88888.00 2023-12-16 11:57:57.000 350 22454.12 148.14 41462.98 88888.00 2023-12-16 11:57:58.000 350 22454.08 148.18 41462.94 88888.00 2023-12-16 11:57:59.000 350 22454.04 148.25 41462.94 88888.00 2023-12-16 11:58:00.000 350 22453.99 148.30 41462.90 47534.88 2023-12-16 11:58:01.000 350 22453.89 148.32 41462.84 88888.00 2023-12-16 11:58:02.000 350 22453.81 148.35 41462.82 88888.00 2023-12-16 11:58:03.000 350 22453.77 148.42 41462.86 88888.00 2023-12-16 11:58:04.000 350 22453.74 148.44 41462.89 88888.00 2023-12-16 11:58:05.000 350 22453.72 148.38 41462.89 47534.75 2023-12-16 11:58:06.000 350 22453.73 148.35 41462.87 88888.00 2023-12-16 11:58:07.000 350 22453.73 148.39 41462.90 88888.00 2023-12-16 11:58:08.000 350 22453.70 148.42 41462.91 88888.00 2023-12-16 11:58:09.000 350 22453.73 148.40 41462.87 88888.00 2023-12-16 11:58:10.000 350 22453.81 148.39 41462.79 47534.73 2023-12-16 11:58:11.000 350 22453.84 148.40 41462.73 88888.00 2023-12-16 11:58:12.000 350 22453.87 148.44 41462.76 88888.00 2023-12-16 11:58:13.000 350 22453.91 148.44 41462.84 88888.00 2023-12-16 11:58:14.000 350 22453.90 148.38 41462.83 88888.00 2023-12-16 11:58:15.000 350 22453.90 148.34 41462.77 47534.77 2023-12-16 11:58:16.000 350 22453.91 148.33 41462.75 88888.00 2023-12-16 11:58:17.000 350 22453.89 148.33 41462.73 88888.00 2023-12-16 11:58:18.000 350 22453.89 148.33 41462.74 88888.00 2023-12-16 11:58:19.000 350 22453.92 148.39 41462.82 88888.00 2023-12-16 11:58:20.000 350 22453.97 148.47 41462.86 47534.80 2023-12-16 11:58:21.000 350 22454.00 148.49 41462.82 88888.00 2023-12-16 11:58:22.000 350 22453.97 148.43 41462.79 88888.00 2023-12-16 11:58:23.000 350 22453.92 148.39 41462.83 88888.00 2023-12-16 11:58:24.000 350 22453.90 148.42 41462.88 88888.00 2023-12-16 11:58:25.000 350 22453.84 148.45 41462.88 47534.72 2023-12-16 11:58:26.000 350 22453.75 148.46 41462.80 88888.00 2023-12-16 11:58:27.000 350 22453.70 148.49 41462.77 88888.00 2023-12-16 11:58:28.000 350 22453.70 148.56 41462.84 88888.00 2023-12-16 11:58:29.000 350 22453.69 148.64 41462.94 88888.00 2023-12-16 11:58:30.000 350 22453.65 148.69 41462.96 47534.59 2023-12-16 11:58:31.000 350 22453.56 148.67 41462.92 88888.00 2023-12-16 11:58:32.000 350 22453.50 148.67 41462.86 88888.00 2023-12-16 11:58:33.000 350 22453.52 148.70 41462.84 88888.00 2023-12-16 11:58:34.000 350 22453.55 148.74 41462.84 88888.00 2023-12-16 11:58:35.000 350 22453.52 148.81 41462.86 47534.53 2023-12-16 11:58:36.000 350 22453.47 148.88 41462.84 88888.00 2023-12-16 11:58:37.000 350 22453.44 148.92 41462.80 88888.00 2023-12-16 11:58:38.000 350 22453.43 148.93 41462.75 88888.00 2023-12-16 11:58:39.000 350 22453.42 148.91 41462.69 88888.00 2023-12-16 11:58:40.000 350 22453.38 148.93 41462.67 47534.47 2023-12-16 11:58:41.000 350 22453.36 149.00 41462.66 88888.00 2023-12-16 11:58:42.000 350 22453.34 149.04 41462.62 88888.00 2023-12-16 11:58:43.000 350 22453.31 149.03 41462.61 88888.00 2023-12-16 11:58:44.000 350 22453.27 148.99 41462.68 88888.00 2023-12-16 11:58:45.000 350 22453.28 148.97 41462.76 47534.44 2023-12-16 11:58:46.000 350 22453.34 149.01 41462.77 88888.00 2023-12-16 11:58:47.000 350 22453.30 149.04 41462.73 88888.00 2023-12-16 11:58:48.000 350 22453.21 149.02 41462.67 88888.00 2023-12-16 11:58:49.000 350 22453.20 148.97 41462.65 88888.00 2023-12-16 11:58:50.000 350 22453.23 148.96 41462.74 47534.38 2023-12-16 11:58:51.000 350 22453.23 149.03 41462.91 88888.00 2023-12-16 11:58:52.000 350 22453.22 149.09 41462.99 88888.00 2023-12-16 11:58:53.000 350 22453.18 149.08 41462.95 88888.00 2023-12-16 11:58:54.000 350 22453.15 149.04 41462.86 88888.00 2023-12-16 11:58:55.000 350 22453.14 149.01 41462.77 47534.35 2023-12-16 11:58:56.000 350 22453.15 149.03 41462.70 88888.00 2023-12-16 11:58:57.000 350 22453.17 149.09 41462.62 88888.00 2023-12-16 11:58:58.000 350 22453.20 149.14 41462.57 88888.00 2023-12-16 11:58:59.000 350 22453.25 149.17 41462.64 88888.00 2023-12-16 11:59:00.000 350 22453.28 149.19 41462.76 47534.31 2023-12-16 11:59:01.000 350 22453.25 149.22 41462.79 88888.00 2023-12-16 11:59:02.000 350 22453.21 149.30 41462.73 88888.00 2023-12-16 11:59:03.000 350 22453.20 149.40 41462.69 88888.00 2023-12-16 11:59:04.000 350 22453.17 149.45 41462.66 88888.00 2023-12-16 11:59:05.000 350 22453.09 149.50 41462.62 47534.23 2023-12-16 11:59:06.000 350 22453.01 149.56 41462.65 88888.00 2023-12-16 11:59:07.000 350 22452.96 149.59 41462.73 88888.00 2023-12-16 11:59:08.000 350 22452.93 149.63 41462.77 88888.00 2023-12-16 11:59:09.000 350 22452.90 149.74 41462.77 88888.00 2023-12-16 11:59:10.000 350 22452.90 149.88 41462.80 47534.04 2023-12-16 11:59:11.000 350 22452.89 149.93 41462.85 88888.00 2023-12-16 11:59:12.000 350 22452.83 149.89 41462.81 88888.00 2023-12-16 11:59:13.000 350 22452.72 149.88 41462.70 88888.00 2023-12-16 11:59:14.000 350 22452.64 149.89 41462.60 88888.00 2023-12-16 11:59:15.000 350 22452.61 149.91 41462.57 47533.94 2023-12-16 11:59:16.000 350 22452.61 149.96 41462.62 88888.00 2023-12-16 11:59:17.000 350 22452.62 150.04 41462.66 88888.00 2023-12-16 11:59:18.000 350 22452.65 150.11 41462.66 88888.00 2023-12-16 11:59:19.000 350 22452.70 150.13 41462.67 88888.00 2023-12-16 11:59:20.000 350 22452.74 150.15 41462.70 47533.95 2023-12-16 11:59:21.000 350 22452.72 150.15 41462.72 88888.00 2023-12-16 11:59:22.000 350 22452.68 150.12 41462.70 88888.00 2023-12-16 11:59:23.000 350 22452.69 150.09 41462.61 88888.00 2023-12-16 11:59:24.000 350 22452.75 150.08 41462.46 88888.00 2023-12-16 11:59:25.000 350 22452.81 150.08 41462.43 47534.00 2023-12-16 11:59:26.000 350 22452.85 150.07 41462.50 88888.00 2023-12-16 11:59:27.000 350 22452.81 150.01 41462.50 88888.00 2023-12-16 11:59:28.000 350 22452.78 149.96 41462.48 88888.00 2023-12-16 11:59:29.000 350 22452.81 149.93 41462.52 88888.00 2023-12-16 11:59:30.000 350 22452.84 149.94 41462.57 47534.04 2023-12-16 11:59:31.000 350 22452.84 149.92 41462.55 88888.00 2023-12-16 11:59:32.000 350 22452.80 149.85 41462.44 88888.00 2023-12-16 11:59:33.000 350 22452.78 149.81 41462.41 88888.00 2023-12-16 11:59:34.000 350 22452.81 149.82 41462.50 88888.00 2023-12-16 11:59:35.000 350 22452.81 149.80 41462.57 47534.01 2023-12-16 11:59:36.000 350 22452.79 149.77 41462.51 88888.00 2023-12-16 11:59:37.000 350 22452.76 149.73 41462.35 88888.00 2023-12-16 11:59:38.000 350 22452.70 149.68 41462.28 88888.00 2023-12-16 11:59:39.000 350 22452.64 149.64 41462.38 88888.00 2023-12-16 11:59:40.000 350 22452.60 149.67 41462.53 47533.98 2023-12-16 11:59:41.000 350 22452.60 149.72 41462.56 88888.00 2023-12-16 11:59:42.000 350 22452.60 149.73 41462.51 88888.00 2023-12-16 11:59:43.000 350 22452.68 149.72 41462.52 88888.00 2023-12-16 11:59:44.000 350 22452.77 149.68 41462.56 88888.00 2023-12-16 11:59:45.000 350 22452.76 149.60 41462.54 47533.99 2023-12-16 11:59:46.000 350 22452.74 149.56 41462.46 88888.00 2023-12-16 11:59:47.000 350 22452.78 149.57 41462.38 88888.00 2023-12-16 11:59:48.000 350 22452.82 149.58 41462.38 88888.00 2023-12-16 11:59:49.000 350 22452.82 149.58 41462.45 88888.00 2023-12-16 11:59:50.000 350 22452.82 149.62 41462.53 47533.94 2023-12-16 11:59:51.000 350 22452.81 149.65 41462.56 88888.00 2023-12-16 11:59:52.000 350 22452.78 149.66 41462.53 88888.00 2023-12-16 11:59:53.000 350 22452.74 149.64 41462.50 88888.00 2023-12-16 11:59:54.000 350 22452.69 149.61 41462.50 88888.00 2023-12-16 11:59:55.000 350 22452.67 149.59 41462.51 47533.97 2023-12-16 11:59:56.000 350 22452.65 149.59 41462.51 88888.00 2023-12-16 11:59:57.000 350 22452.64 149.56 41462.46 88888.00 2023-12-16 11:59:58.000 350 22452.62 149.53 41462.38 88888.00 2023-12-16 11:59:59.000 350 22452.61 149.51 41462.33 88888.00 2023-12-16 12:00:00.000 350 22452.63 149.50 41462.31 47533.91 2023-12-16 12:00:01.000 350 22452.65 149.49 41462.34 88888.00 2023-12-16 12:00:02.000 350 22452.59 149.48 41462.38 88888.00 2023-12-16 12:00:03.000 350 22452.53 149.46 41462.38 88888.00 2023-12-16 12:00:04.000 350 22452.53 149.50 41462.40 88888.00 2023-12-16 12:00:05.000 350 22452.60 149.55 41462.46 47533.93 2023-12-16 12:00:06.000 350 22452.71 149.59 41462.50 88888.00 2023-12-16 12:00:07.000 350 22452.78 149.59 41462.44 88888.00 2023-12-16 12:00:08.000 350 22452.84 149.59 41462.37 88888.00 2023-12-16 12:00:09.000 350 22452.91 149.60 41462.33 88888.00 2023-12-16 12:00:10.000 350 22452.89 149.60 41462.28 47533.93 2023-12-16 12:00:11.000 350 22452.80 149.53 41462.19 88888.00 2023-12-16 12:00:12.000 350 22452.77 149.47 41462.18 88888.00 2023-12-16 12:00:13.000 350 22452.78 149.48 41462.28 88888.00 2023-12-16 12:00:14.000 350 22452.78 149.48 41462.35 88888.00 2023-12-16 12:00:15.000 350 22452.74 149.45 41462.37 47533.93 2023-12-16 12:00:16.000 350 22452.70 149.45 41462.38 88888.00 2023-12-16 12:00:17.000 350 22452.65 149.47 41462.39 88888.00 2023-12-16 12:00:18.000 350 22452.60 149.44 41462.39 88888.00 2023-12-16 12:00:19.000 350 22452.55 149.37 41462.43 88888.00 2023-12-16 12:00:20.000 350 22452.52 149.32 41462.46 47533.82 2023-12-16 12:00:21.000 350 22452.52 149.34 41462.44 88888.00 2023-12-16 12:00:22.000 350 22452.50 149.37 41462.41 88888.00 2023-12-16 12:00:23.000 350 22452.47 149.42 41462.41 88888.00 2023-12-16 12:00:24.000 350 22452.42 149.47 41462.37 88888.00 2023-12-16 12:00:25.000 350 22452.37 149.51 41462.31 47533.77 2023-12-16 12:00:26.000 350 22452.35 149.57 41462.32 88888.00 2023-12-16 12:00:27.000 350 22452.37 149.59 41462.35 88888.00 2023-12-16 12:00:28.000 350 22452.38 149.56 41462.31 88888.00 2023-12-16 12:00:29.000 350 22452.39 149.53 41462.19 88888.00 2023-12-16 12:00:30.000 350 22452.45 149.52 41462.12 47533.81 2023-12-16 12:00:31.000 350 22452.54 149.54 41462.16 88888.00 2023-12-16 12:00:32.000 350 22452.63 149.58 41462.21 88888.00 2023-12-16 12:00:33.000 350 22452.72 149.62 41462.20 88888.00 2023-12-16 12:00:34.000 350 22452.77 149.67 41462.19 88888.00 2023-12-16 12:00:35.000 350 22452.71 149.69 41462.24 47533.84 2023-12-16 12:00:36.000 350 22452.63 149.65 41462.31 88888.00 2023-12-16 12:00:37.000 350 22452.62 149.61 41462.35 88888.00 2023-12-16 12:00:38.000 350 22452.67 149.62 41462.36 88888.00 2023-12-16 12:00:39.000 350 22452.74 149.68 41462.38 88888.00 2023-12-16 12:00:40.000 350 22452.72 149.74 41462.37 47533.85 2023-12-16 12:00:41.000 350 22452.67 149.76 41462.32 88888.00 2023-12-16 12:00:42.000 350 22452.68 149.76 41462.28 88888.00 2023-12-16 12:00:43.000 350 22452.71 149.72 41462.32 88888.00 2023-12-16 12:00:44.000 350 22452.74 149.68 41462.35 88888.00 2023-12-16 12:00:45.000 350 22452.77 149.70 41462.30 47533.83 2023-12-16 12:00:46.000 350 22452.79 149.75 41462.27 88888.00 2023-12-16 12:00:47.000 350 22452.79 149.80 41462.31 88888.00 2023-12-16 12:00:48.000 350 22452.81 149.87 41462.37 88888.00 2023-12-16 12:00:49.000 350 22452.83 149.94 41462.39 88888.00 2023-12-16 12:00:50.000 350 22452.87 149.96 41462.37 47533.78 2023-12-16 12:00:51.000 350 22452.91 149.95 41462.32 88888.00 2023-12-16 12:00:52.000 350 22452.89 149.96 41462.32 88888.00 2023-12-16 12:00:53.000 350 22452.88 149.99 41462.38 88888.00 2023-12-16 12:00:54.000 350 22452.89 150.01 41462.38 88888.00 2023-12-16 12:00:55.000 350 22452.85 149.97 41462.31 47533.79 2023-12-16 12:00:56.000 350 22452.81 149.96 41462.29 88888.00 2023-12-16 12:00:57.000 350 22452.80 149.97 41462.27 88888.00 2023-12-16 12:00:58.000 350 22452.81 149.95 41462.18 88888.00 2023-12-16 12:00:59.000 350 22452.89 149.91 41462.18 88888.00 2023-12-16 12:01:00.000 350 22452.95 149.85 41462.23 47533.86 2023-12-16 12:01:01.000 350 22452.89 149.73 41462.14 88888.00 2023-12-16 12:01:02.000 350 22452.82 149.63 41462.00 88888.00 2023-12-16 12:01:03.000 350 22452.82 149.59 41461.94 88888.00 2023-12-16 12:01:04.000 350 22452.89 149.61 41462.00 88888.00 2023-12-16 12:01:05.000 350 22452.99 149.66 41462.13 47533.97 2023-12-16 12:01:06.000 350 22453.06 149.66 41462.21 88888.00 2023-12-16 12:01:07.000 350 22453.07 149.57 41462.17 88888.00 2023-12-16 12:01:08.000 350 22453.07 149.44 41462.09 88888.00 2023-12-16 12:01:09.000 350 22453.10 149.34 41462.05 88888.00 2023-12-16 12:01:10.000 350 22453.15 149.33 41462.04 47533.96 2023-12-16 12:01:11.000 350 22453.19 149.35 41462.01 88888.00 2023-12-16 12:01:12.000 350 22453.22 149.36 41462.03 88888.00 2023-12-16 12:01:13.000 350 22453.22 149.36 41462.14 88888.00 2023-12-16 12:01:14.000 350 22453.22 149.35 41462.23 88888.00 2023-12-16 12:01:15.000 350 22453.22 149.35 41462.29 47534.02 2023-12-16 12:01:16.000 350 22453.21 149.31 41462.26 88888.00 2023-12-16 12:01:17.000 350 22453.10 149.22 41462.14 88888.00 2023-12-16 12:01:18.000 350 22453.02 149.17 41462.03 88888.00 2023-12-16 12:01:19.000 350 22453.01 149.13 41462.03 88888.00 2023-12-16 12:01:20.000 350 22453.03 149.06 41462.08 47534.01 2023-12-16 12:01:21.000 350 22453.02 149.05 41462.14 88888.00 2023-12-16 12:01:22.000 350 22453.00 149.10 41462.17 88888.00 2023-12-16 12:01:23.000 350 22453.01 149.11 41462.19 88888.00 2023-12-16 12:01:24.000 350 22453.08 149.09 41462.26 88888.00 2023-12-16 12:01:25.000 350 22453.12 149.05 41462.26 47534.01 2023-12-16 12:01:26.000 350 22453.10 149.03 41462.20 88888.00 2023-12-16 12:01:27.000 350 22453.08 149.03 41462.19 88888.00 2023-12-16 12:01:28.000 350 22453.10 148.97 41462.20 88888.00 2023-12-16 12:01:29.000 350 22453.14 148.92 41462.17 88888.00 2023-12-16 12:01:30.000 350 22453.18 148.94 41462.10 47534.08 2023-12-16 12:01:31.000 350 22453.18 149.01 41462.07 88888.00 2023-12-16 12:01:32.000 350 22453.19 149.01 41462.09 88888.00 2023-12-16 12:01:33.000 350 22453.21 148.92 41462.06 88888.00 2023-12-16 12:01:34.000 350 22453.22 148.82 41462.02 88888.00 2023-12-16 12:01:35.000 350 22453.23 148.80 41462.02 47534.09 2023-12-16 12:01:36.000 350 22453.24 148.86 41462.03 88888.00 2023-12-16 12:01:37.000 350 22453.27 148.88 41462.09 88888.00 2023-12-16 12:01:38.000 350 22453.31 148.86 41462.16 88888.00 2023-12-16 12:01:39.000 350 22453.36 148.87 41462.20 88888.00 2023-12-16 12:01:40.000 350 22453.38 148.90 41462.20 47534.10 2023-12-16 12:01:41.000 350 22453.34 148.91 41462.15 88888.00 2023-12-16 12:01:42.000 350 22453.25 148.94 41462.07 88888.00 2023-12-16 12:01:43.000 350 22453.19 149.00 41462.05 88888.00 2023-12-16 12:01:44.000 350 22453.22 149.05 41462.10 88888.00 2023-12-16 12:01:45.000 350 22453.25 149.07 41462.18 47533.99 2023-12-16 12:01:46.000 350 22453.23 149.14 41462.24 88888.00 2023-12-16 12:01:47.000 350 22453.11 149.22 41462.22 88888.00 2023-12-16 12:01:48.000 350 22452.96 149.24 41462.13 88888.00 2023-12-16 12:01:49.000 350 22452.94 149.25 41462.07 88888.00 2023-12-16 12:01:50.000 350 22453.00 149.25 41462.05 47533.90 2023-12-16 12:01:51.000 350 22452.99 149.20 41462.02 88888.00 2023-12-16 12:01:52.000 350 22452.93 149.19 41462.03 88888.00 2023-12-16 12:01:53.000 350 22452.95 149.21 41462.06 88888.00 2023-12-16 12:01:54.000 350 22453.06 149.26 41462.07 88888.00 2023-12-16 12:01:55.000 350 22453.13 149.31 41462.04 47533.96 2023-12-16 12:01:56.000 350 22453.16 149.35 41462.05 88888.00 2023-12-16 12:01:57.000 350 22453.19 149.36 41462.12 88888.00 2023-12-16 12:01:58.000 350 22453.23 149.33 41462.19 88888.00 2023-12-16 12:01:59.000 350 22453.23 149.23 41462.19 88888.00 2023-12-16 12:02:00.000 350 22453.20 149.16 41462.13 47533.97 2023-12-16 12:02:01.000 350 22453.21 149.15 41462.11 88888.00 2023-12-16 12:02:02.000 350 22453.24 149.19 41462.15 88888.00 2023-12-16 12:02:03.000 350 22453.23 149.24 41462.13 88888.00 2023-12-16 12:02:04.000 350 22453.16 149.29 41462.08 88888.00 2023-12-16 12:02:05.000 350 22453.10 149.32 41462.10 47533.92 2023-12-16 12:02:06.000 350 22453.06 149.34 41462.12 88888.00 2023-12-16 12:02:07.000 350 22452.99 149.34 41462.09 88888.00 2023-12-16 12:02:08.000 350 22452.90 149.34 41462.03 88888.00 2023-12-16 12:02:09.000 350 22452.82 149.34 41462.03 88888.00 2023-12-16 12:02:10.000 350 22452.78 149.34 41462.03 47533.85 2023-12-16 12:02:11.000 350 22452.76 149.36 41462.02 88888.00 2023-12-16 12:02:12.000 350 22452.78 149.39 41462.03 88888.00 2023-12-16 12:02:13.000 350 22452.82 149.37 41462.05 88888.00 2023-12-16 12:02:14.000 350 22452.86 149.34 41462.08 88888.00 2023-12-16 12:02:15.000 350 22452.86 149.31 41462.09 47533.77 2023-12-16 12:02:16.000 350 22452.85 149.28 41462.07 88888.00 2023-12-16 12:02:17.000 350 22452.90 149.28 41462.06 88888.00 2023-12-16 12:02:18.000 350 22452.96 149.28 41462.02 88888.00 2023-12-16 12:02:19.000 350 22453.02 149.28 41461.98 88888.00 2023-12-16 12:02:20.000 350 22453.07 149.28 41461.98 47533.88 2023-12-16 12:02:21.000 350 22453.12 149.25 41461.98 88888.00 2023-12-16 12:02:22.000 350 22453.19 149.22 41462.04 88888.00 2023-12-16 12:02:23.000 350 22453.27 149.19 41462.11 88888.00 2023-12-16 12:02:24.000 350 22453.31 149.16 41462.14 88888.00 2023-12-16 12:02:25.000 350 22453.31 149.15 41462.14 47534.04 2023-12-16 12:02:26.000 350 22453.32 149.13 41462.15 88888.00 2023-12-16 12:02:27.000 350 22453.33 149.11 41462.19 88888.00 2023-12-16 12:02:28.000 350 22453.34 149.09 41462.23 88888.00 2023-12-16 12:02:29.000 350 22453.38 149.06 41462.26 88888.00 2023-12-16 12:02:30.000 350 22453.45 149.00 41462.26 47534.18 2023-12-16 12:02:31.000 350 22453.50 148.92 41462.18 88888.00 2023-12-16 12:02:32.000 350 22453.49 148.84 41462.12 88888.00 2023-12-16 12:02:33.000 350 22453.49 148.79 41462.13 88888.00 2023-12-16 12:02:34.000 350 22453.54 148.76 41462.18 88888.00 2023-12-16 12:02:35.000 350 22453.58 148.74 41462.25 47534.20 2023-12-16 12:02:36.000 350 22453.58 148.74 41462.32 88888.00 2023-12-16 12:02:37.000 350 22453.57 148.75 41462.33 88888.00 2023-12-16 12:02:38.000 350 22453.58 148.75 41462.24 88888.00 2023-12-16 12:02:39.000 350 22453.59 148.71 41462.17 88888.00 2023-12-16 12:02:40.000 350 22453.56 148.65 41462.15 47534.14 2023-12-16 12:02:41.000 350 22453.50 148.68 41462.16 88888.00 2023-12-16 12:02:42.000 350 22453.49 148.74 41462.16 88888.00 2023-12-16 12:02:43.000 350 22453.50 148.74 41462.16 88888.00 2023-12-16 12:02:44.000 350 22453.47 148.75 41462.16 88888.00 2023-12-16 12:02:45.000 350 22453.41 148.79 41462.16 47534.06 2023-12-16 12:02:46.000 350 22453.35 148.81 41462.11 88888.00 2023-12-16 12:02:47.000 350 22453.35 148.81 41462.05 88888.00 2023-12-16 12:02:48.000 350 22453.34 148.80 41462.04 88888.00 2023-12-16 12:02:49.000 350 22453.28 148.79 41462.06 88888.00 2023-12-16 12:02:50.000 350 22453.22 148.79 41462.06 47534.04 2023-12-16 12:02:51.000 350 22453.21 148.79 41462.04 88888.00 2023-12-16 12:02:52.000 350 22453.24 148.77 41462.13 88888.00 2023-12-16 12:02:53.000 350 22453.25 148.74 41462.27 88888.00 2023-12-16 12:02:54.000 350 22453.23 148.74 41462.31 88888.00 2023-12-16 12:02:55.000 350 22453.22 148.75 41462.27 47534.06 2023-12-16 12:02:56.000 350 22453.25 148.74 41462.21 88888.00 2023-12-16 12:02:57.000 350 22453.30 148.72 41462.20 88888.00 2023-12-16 12:02:58.000 350 22453.34 148.70 41462.25 88888.00 2023-12-16 12:02:59.000 350 22453.38 148.67 41462.34 88888.00 2023-12-16 12:03:00.000 350 22453.43 148.62 41462.40 47534.10 2023-12-16 12:03:01.000 350 22453.46 148.61 41462.43 88888.00 2023-12-16 12:03:02.000 350 22453.49 148.63 41462.43 88888.00 2023-12-16 12:03:03.000 350 22453.53 148.64 41462.34 88888.00 2023-12-16 12:03:04.000 350 22453.58 148.64 41462.23 88888.00 2023-12-16 12:03:05.000 350 22453.57 148.64 41462.19 47534.12 2023-12-16 12:03:06.000 350 22453.50 148.63 41462.21 88888.00 2023-12-16 12:03:07.000 350 22453.44 148.62 41462.21 88888.00 2023-12-16 12:03:08.000 350 22453.46 148.64 41462.23 88888.00 2023-12-16 12:03:09.000 350 22453.52 148.66 41462.31 88888.00 2023-12-16 12:03:10.000 350 22453.49 148.68 41462.34 47534.07 2023-12-16 12:03:11.000 350 22453.42 148.69 41462.31 88888.00 2023-12-16 12:03:12.000 350 22453.42 148.69 41462.31 88888.00 2023-12-16 12:03:13.000 350 22453.44 148.68 41462.33 88888.00 2023-12-16 12:03:14.000 350 22453.43 148.64 41462.28 88888.00 2023-12-16 12:03:15.000 350 22453.42 148.65 41462.19 47534.04 2023-12-16 12:03:16.000 350 22453.42 148.68 41462.19 88888.00 2023-12-16 12:03:17.000 350 22453.47 148.67 41462.29 88888.00 2023-12-16 12:03:18.000 350 22453.52 148.64 41462.37 88888.00 2023-12-16 12:03:19.000 350 22453.52 148.64 41462.36 88888.00 2023-12-16 12:03:20.000 350 22453.53 148.65 41462.33 47534.09 2023-12-16 12:03:21.000 350 22453.57 148.63 41462.32 88888.00 2023-12-16 12:03:22.000 350 22453.57 148.60 41462.32 88888.00 2023-12-16 12:03:23.000 350 22453.56 148.58 41462.32 88888.00 2023-12-16 12:03:24.000 350 22453.56 148.57 41462.34 88888.00 2023-12-16 12:03:25.000 350 22453.58 148.55 41462.39 47534.15 2023-12-16 12:03:26.000 350 22453.60 148.49 41462.40 88888.00 2023-12-16 12:03:27.000 350 22453.58 148.40 41462.36 88888.00 2023-12-16 12:03:28.000 350 22453.58 148.37 41462.32 88888.00 2023-12-16 12:03:29.000 350 22453.63 148.38 41462.28 88888.00 2023-12-16 12:03:30.000 350 22453.66 148.37 41462.21 47534.23 2023-12-16 12:03:31.000 350 22453.65 148.32 41462.20 88888.00 2023-12-16 12:03:32.000 350 22453.65 148.26 41462.25 88888.00 2023-12-16 12:03:33.000 350 22453.66 148.19 41462.26 88888.00 2023-12-16 12:03:34.000 350 22453.69 148.16 41462.22 88888.00 2023-12-16 12:03:35.000 350 22453.70 148.16 41462.22 47534.23 2023-12-16 12:03:36.000 350 22453.72 148.17 41462.25 88888.00 2023-12-16 12:03:37.000 350 22453.74 148.20 41462.24 88888.00 2023-12-16 12:03:38.000 350 22453.76 148.20 41462.16 88888.00 2023-12-16 12:03:39.000 350 22453.79 148.22 41462.12 88888.00 2023-12-16 12:03:40.000 350 22453.80 148.30 41462.19 47534.25 2023-12-16 12:03:41.000 350 22453.81 148.38 41462.29 88888.00 2023-12-16 12:03:42.000 350 22453.84 148.40 41462.30 88888.00 2023-12-16 12:03:43.000 350 22453.85 148.38 41462.18 88888.00 2023-12-16 12:03:44.000 350 22453.82 148.34 41462.10 88888.00 2023-12-16 12:03:45.000 350 22453.81 148.36 41462.12 47534.20 2023-12-16 12:03:46.000 350 22453.81 148.41 41462.14 88888.00 2023-12-16 12:03:47.000 350 22453.85 148.42 41462.10 88888.00 2023-12-16 12:03:48.000 350 22453.87 148.41 41462.04 88888.00 2023-12-16 12:03:49.000 350 22453.82 148.40 41462.01 88888.00 2023-12-16 12:03:50.000 350 22453.75 148.37 41462.02 47534.23 2023-12-16 12:03:51.000 350 22453.72 148.41 41462.11 88888.00 2023-12-16 12:03:52.000 350 22453.72 148.47 41462.20 88888.00 2023-12-16 12:03:53.000 350 22453.75 148.47 41462.15 88888.00 2023-12-16 12:03:54.000 350 22453.82 148.46 41462.05 88888.00 2023-12-16 12:03:55.000 350 22453.88 148.46 41462.02 47534.24 2023-12-16 12:03:56.000 350 22453.90 148.49 41462.06 88888.00 2023-12-16 12:03:57.000 350 22453.90 148.54 41462.12 88888.00 2023-12-16 12:03:58.000 350 22453.88 148.55 41462.12 88888.00 2023-12-16 12:03:59.000 350 22453.85 148.51 41462.09 88888.00 2023-12-16 12:04:00.000 350 22453.83 148.48 41462.08 47534.28 2023-12-16 12:04:01.000 350 22453.84 148.46 41462.10 88888.00 2023-12-16 12:04:02.000 350 22453.88 148.44 41462.09 88888.00 2023-12-16 12:04:03.000 350 22453.91 148.37 41462.07 88888.00 2023-12-16 12:04:04.000 350 22453.90 148.30 41462.11 88888.00 2023-12-16 12:04:05.000 350 22453.88 148.32 41462.12 47534.31 2023-12-16 12:04:06.000 350 22453.88 148.37 41462.09 88888.00 2023-12-16 12:04:07.000 350 22453.92 148.39 41462.13 88888.00 2023-12-16 12:04:08.000 350 22453.94 148.37 41462.19 88888.00 2023-12-16 12:04:09.000 350 22453.93 148.27 41462.14 88888.00 2023-12-16 12:04:10.000 350 22453.93 148.21 41462.09 47534.28 2023-12-16 12:04:11.000 350 22453.93 148.23 41462.11 88888.00 2023-12-16 12:04:12.000 350 22453.89 148.22 41462.10 88888.00 2023-12-16 12:04:13.000 350 22453.84 148.21 41462.09 88888.00 2023-12-16 12:04:14.000 350 22453.80 148.17 41462.12 88888.00 2023-12-16 12:04:15.000 350 22453.80 148.11 41462.17 47534.33 2023-12-16 12:04:16.000 350 22453.81 148.09 41462.21 88888.00 2023-12-16 12:04:17.000 350 22453.79 148.09 41462.24 88888.00 2023-12-16 12:04:18.000 350 22453.77 148.12 41462.27 88888.00 2023-12-16 12:04:19.000 350 22453.77 148.15 41462.21 88888.00 2023-12-16 12:04:20.000 350 22453.79 148.09 41462.10 47534.33 2023-12-16 12:04:21.000 350 22453.85 148.05 41462.05 88888.00 2023-12-16 12:04:22.000 350 22453.94 148.06 41462.10 88888.00 2023-12-16 12:04:23.000 350 22454.03 148.04 41462.14 88888.00 2023-12-16 12:04:24.000 350 22454.08 148.00 41462.18 88888.00 2023-12-16 12:04:25.000 350 22454.10 147.98 41462.21 47534.41 2023-12-16 12:04:26.000 350 22454.11 148.00 41462.26 88888.00 2023-12-16 12:04:27.000 350 22454.14 148.04 41462.22 88888.00 2023-12-16 12:04:28.000 350 22454.15 148.03 41462.13 88888.00 2023-12-16 12:04:29.000 350 22454.12 147.96 41462.08 88888.00 2023-12-16 12:04:30.000 350 22454.09 147.93 41462.12 47534.43 2023-12-16 12:04:31.000 350 22454.06 147.94 41462.19 88888.00 2023-12-16 12:04:32.000 350 22454.02 147.94 41462.25 88888.00 2023-12-16 12:04:33.000 350 22454.00 147.94 41462.23 88888.00 2023-12-16 12:04:34.000 350 22454.02 147.95 41462.16 88888.00 2023-12-16 12:04:35.000 350 22454.09 148.00 41462.18 47534.42 2023-12-16 12:04:36.000 350 22454.11 148.07 41462.29 88888.00 2023-12-16 12:04:37.000 350 22454.07 148.10 41462.36 88888.00 2023-12-16 12:04:38.000 350 22454.08 148.08 41462.34 88888.00 2023-12-16 12:04:39.000 350 22454.12 148.04 41462.30 88888.00 2023-12-16 12:04:40.000 350 22454.11 147.97 41462.30 47534.46 2023-12-16 12:04:41.000 350 22454.09 147.94 41462.31 88888.00 2023-12-16 12:04:42.000 350 22454.10 147.96 41462.29 88888.00 2023-12-16 12:04:43.000 350 22454.13 148.01 41462.26 88888.00 2023-12-16 12:04:44.000 350 22454.16 148.03 41462.27 88888.00 2023-12-16 12:04:45.000 350 22454.19 148.00 41462.29 47534.49 2023-12-16 12:04:46.000 350 22454.19 147.97 41462.29 88888.00 2023-12-16 12:04:47.000 350 22454.20 147.90 41462.27 88888.00 2023-12-16 12:04:48.000 350 22454.22 147.77 41462.20 88888.00 2023-12-16 12:04:49.000 350 22454.22 147.69 41462.15 88888.00 2023-12-16 12:04:50.000 350 22454.21 147.70 41462.19 47534.57 2023-12-16 12:04:51.000 350 22454.26 147.73 41462.32 88888.00 2023-12-16 12:04:52.000 350 22454.35 147.70 41462.40 88888.00 2023-12-16 12:04:53.000 350 22454.42 147.61 41462.36 88888.00 2023-12-16 12:04:54.000 350 22454.46 147.50 41462.27 88888.00 2023-12-16 12:04:55.000 350 22454.48 147.46 41462.19 47534.67 2023-12-16 12:04:56.000 350 22454.49 147.45 41462.19 88888.00 2023-12-16 12:04:57.000 350 22454.52 147.41 41462.29 88888.00 2023-12-16 12:04:58.000 350 22454.55 147.36 41462.37 88888.00 2023-12-16 12:04:59.000 350 22454.53 147.29 41462.38 88888.00 2023-12-16 12:05:00.000 350 22454.48 147.23 41462.41 47534.71 2023-12-16 12:05:01.000 350 22454.46 147.21 41462.45 88888.00 2023-12-16 12:05:02.000 350 22454.48 147.14 41462.43 88888.00 2023-12-16 12:05:03.000 350 22454.51 147.06 41462.41 88888.00 2023-12-16 12:05:04.000 350 22454.51 146.97 41462.45 88888.00 2023-12-16 12:05:05.000 350 22454.45 146.88 41462.46 47534.66 2023-12-16 12:05:06.000 350 22454.39 146.80 41462.43 88888.00 2023-12-16 12:05:07.000 350 22454.36 146.79 41462.41 88888.00 2023-12-16 12:05:08.000 350 22454.38 146.85 41462.43 88888.00 2023-12-16 12:05:09.000 350 22454.40 146.90 41462.38 88888.00 2023-12-16 12:05:10.000 350 22454.39 146.92 41462.30 47534.63 2023-12-16 12:05:11.000 350 22454.35 146.91 41462.27 88888.00 2023-12-16 12:05:12.000 350 22454.31 146.84 41462.27 88888.00 2023-12-16 12:05:13.000 350 22454.31 146.78 41462.25 88888.00 2023-12-16 12:05:14.000 350 22454.31 146.80 41462.29 88888.00 2023-12-16 12:05:15.000 350 22454.28 146.87 41462.36 47534.59 2023-12-16 12:05:16.000 350 22454.26 146.96 41462.36 88888.00 2023-12-16 12:05:17.000 350 22454.25 147.02 41462.31 88888.00 2023-12-16 12:05:18.000 350 22454.28 147.04 41462.27 88888.00 2023-12-16 12:05:19.000 350 22454.32 147.02 41462.27 88888.00 2023-12-16 12:05:20.000 350 22454.32 147.01 41462.33 47534.61 2023-12-16 12:05:21.000 350 22454.28 146.98 41462.36 88888.00 2023-12-16 12:05:22.000 350 22454.27 146.95 41462.36 88888.00 2023-12-16 12:05:23.000 350 22454.33 146.96 41462.41 88888.00 2023-12-16 12:05:24.000 350 22454.39 146.97 41462.50 88888.00 2023-12-16 12:05:25.000 350 22454.45 146.94 41462.50 47534.69 2023-12-16 12:05:26.000 350 22454.53 146.90 41462.37 88888.00 2023-12-16 12:05:27.000 350 22454.60 146.89 41462.28 88888.00 2023-12-16 12:05:28.000 350 22454.63 146.92 41462.32 88888.00 2023-12-16 12:05:29.000 350 22454.67 146.94 41462.36 88888.00 2023-12-16 12:05:30.000 350 22454.71 146.93 41462.37 47534.74 2023-12-16 12:05:31.000 350 22454.72 146.90 41462.35 88888.00 2023-12-16 12:05:32.000 350 22454.69 146.81 41462.31 88888.00 2023-12-16 12:05:33.000 350 22454.67 146.75 41462.32 88888.00 2023-12-16 12:05:34.000 350 22454.66 146.80 41462.35 88888.00 2023-12-16 12:05:35.000 350 22454.60 146.87 41462.34 47534.76 2023-12-16 12:05:36.000 350 22454.53 146.90 41462.31 88888.00 2023-12-16 12:05:37.000 350 22454.52 146.92 41462.34 88888.00 2023-12-16 12:05:38.000 350 22454.53 146.90 41462.39 88888.00 2023-12-16 12:05:39.000 350 22454.49 146.81 41462.34 88888.00 2023-12-16 12:05:40.000 350 22454.42 146.77 41462.27 47534.68 2023-12-16 12:05:41.000 350 22454.44 146.82 41462.29 88888.00 2023-12-16 12:05:42.000 350 22454.49 146.86 41462.31 88888.00 2023-12-16 12:05:43.000 350 22454.47 146.85 41462.23 88888.00 2023-12-16 12:05:44.000 350 22454.44 146.82 41462.26 88888.00 2023-12-16 12:05:45.000 350 22454.44 146.78 41462.40 47534.68 2023-12-16 12:05:46.000 350 22454.42 146.72 41462.42 88888.00 2023-12-16 12:05:47.000 350 22454.43 146.70 41462.32 88888.00 2023-12-16 12:05:48.000 350 22454.50 146.76 41462.28 88888.00 2023-12-16 12:05:49.000 350 22454.59 146.78 41462.30 88888.00 2023-12-16 12:05:50.000 350 22454.67 146.79 41462.31 47534.79 2023-12-16 12:05:51.000 350 22454.74 146.81 41462.29 88888.00 2023-12-16 12:05:52.000 350 22454.81 146.81 41462.22 88888.00 2023-12-16 12:05:53.000 350 22454.84 146.75 41462.17 88888.00 2023-12-16 12:05:54.000 350 22454.82 146.66 41462.16 88888.00 2023-12-16 12:05:55.000 350 22454.82 146.60 41462.21 47534.88 2023-12-16 12:05:56.000 350 22454.87 146.60 41462.28 88888.00 2023-12-16 12:05:57.000 350 22454.91 146.65 41462.34 88888.00 2023-12-16 12:05:58.000 350 22454.93 146.71 41462.38 88888.00 2023-12-16 12:05:59.000 350 22454.91 146.72 41462.44 88888.00 2023-12-16 12:06:00.000 350 22454.87 146.72 41462.51 47534.92 2023-12-16 12:06:01.000 350 22454.85 146.76 41462.54 88888.00 2023-12-16 12:06:02.000 350 22454.83 146.74 41462.48 88888.00 2023-12-16 12:06:03.000 350 22454.79 146.66 41462.41 88888.00 2023-12-16 12:06:04.000 350 22454.74 146.59 41462.45 88888.00 2023-12-16 12:06:05.000 350 22454.69 146.57 41462.47 47534.89 2023-12-16 12:06:06.000 350 22454.66 146.60 41462.42 88888.00 2023-12-16 12:06:07.000 350 22454.69 146.67 41462.41 88888.00 2023-12-16 12:06:08.000 350 22454.75 146.70 41462.45 88888.00 2023-12-16 12:06:09.000 350 22454.77 146.68 41462.47 88888.00 2023-12-16 12:06:10.000 350 22454.74 146.67 41462.48 47534.84 2023-12-16 12:06:11.000 350 22454.67 146.65 41462.45 88888.00 2023-12-16 12:06:12.000 350 22454.65 146.60 41462.40 88888.00 2023-12-16 12:06:13.000 350 22454.68 146.55 41462.37 88888.00 2023-12-16 12:06:14.000 350 22454.70 146.53 41462.32 88888.00 2023-12-16 12:06:15.000 350 22454.71 146.57 41462.26 47534.91 2023-12-16 12:06:16.000 350 22454.74 146.60 41462.22 88888.00 2023-12-16 12:06:17.000 350 22454.80 146.58 41462.21 88888.00 2023-12-16 12:06:18.000 350 22454.88 146.56 41462.21 88888.00 2023-12-16 12:06:19.000 350 22454.96 146.54 41462.23 88888.00 2023-12-16 12:06:20.000 350 22454.98 146.55 41462.24 47534.94 2023-12-16 12:06:21.000 350 22455.01 146.63 41462.25 88888.00 2023-12-16 12:06:22.000 350 22455.07 146.69 41462.27 88888.00 2023-12-16 12:06:23.000 350 22455.12 146.70 41462.31 88888.00 2023-12-16 12:06:24.000 350 22455.13 146.68 41462.29 88888.00 2023-12-16 12:06:25.000 350 22455.12 146.67 41462.22 47534.98 2023-12-16 12:06:26.000 350 22455.12 146.66 41462.23 88888.00 2023-12-16 12:06:27.000 350 22455.12 146.62 41462.27 88888.00 2023-12-16 12:06:28.000 350 22455.15 146.57 41462.31 88888.00 2023-12-16 12:06:29.000 350 22455.17 146.56 41462.37 88888.00 2023-12-16 12:06:30.000 350 22455.15 146.55 41462.43 47534.97 2023-12-16 12:06:31.000 350 22455.08 146.52 41462.43 88888.00 2023-12-16 12:06:32.000 350 22455.02 146.49 41462.38 88888.00 2023-12-16 12:06:33.000 350 22455.00 146.47 41462.35 88888.00 2023-12-16 12:06:34.000 350 22455.02 146.44 41462.36 88888.00 2023-12-16 12:06:35.000 350 22455.03 146.41 41462.38 47534.97 2023-12-16 12:06:36.000 350 22455.05 146.35 41462.36 88888.00 2023-12-16 12:06:37.000 350 22455.04 146.25 41462.31 88888.00 2023-12-16 12:06:38.000 350 22455.04 146.17 41462.35 88888.00 2023-12-16 12:06:39.000 350 22455.05 146.12 41462.41 88888.00 2023-12-16 12:06:40.000 350 22455.06 146.11 41462.44 47535.04 2023-12-16 12:06:41.000 350 22455.09 146.10 41462.50 88888.00 2023-12-16 12:06:42.000 350 22455.14 146.06 41462.59 88888.00 2023-12-16 12:06:43.000 350 22455.16 145.94 41462.56 88888.00 2023-12-16 12:06:44.000 350 22455.15 145.79 41462.43 88888.00 2023-12-16 12:06:45.000 350 22455.19 145.71 41462.41 47535.13 2023-12-16 12:06:46.000 350 22455.26 145.68 41462.49 88888.00 2023-12-16 12:06:47.000 350 22455.33 145.63 41462.52 88888.00 2023-12-16 12:06:48.000 350 22455.38 145.59 41462.49 88888.00 2023-12-16 12:06:49.000 350 22455.42 145.56 41462.46 88888.00 2023-12-16 12:06:50.000 350 22455.46 145.54 41462.47 47535.29 2023-12-16 12:06:51.000 350 22455.54 145.50 41462.45 88888.00 2023-12-16 12:06:52.000 350 22455.62 145.45 41462.40 88888.00 2023-12-16 12:06:53.000 350 22455.64 145.41 41462.40 88888.00 2023-12-16 12:06:54.000 350 22455.65 145.43 41462.46 88888.00 2023-12-16 12:06:55.000 350 22455.68 145.43 41462.48 47535.43 2023-12-16 12:06:56.000 350 22455.74 145.43 41462.46 88888.00 2023-12-16 12:06:57.000 350 22455.79 145.43 41462.47 88888.00 2023-12-16 12:06:58.000 350 22455.83 145.40 41462.47 88888.00 2023-12-16 12:06:59.000 350 22455.86 145.32 41462.46 88888.00 2023-12-16 12:07:00.000 350 22455.86 145.26 41462.44 47535.46 2023-12-16 12:07:01.000 350 22455.82 145.24 41462.41 88888.00 2023-12-16 12:07:02.000 350 22455.79 145.23 41462.42 88888.00 2023-12-16 12:07:03.000 350 22455.78 145.19 41462.45 88888.00 2023-12-16 12:07:04.000 350 22455.79 145.16 41462.41 88888.00 2023-12-16 12:07:05.000 350 22455.84 145.21 41462.37 47535.44 2023-12-16 12:07:06.000 350 22455.90 145.29 41462.40 88888.00 2023-12-16 12:07:07.000 350 22455.91 145.32 41462.43 88888.00 2023-12-16 12:07:08.000 350 22455.85 145.30 41462.39 88888.00 2023-12-16 12:07:09.000 350 22455.81 145.28 41462.30 88888.00 2023-12-16 12:07:10.000 350 22455.82 145.33 41462.23 47535.39 2023-12-16 12:07:11.000 350 22455.82 145.39 41462.24 88888.00 2023-12-16 12:07:12.000 350 22455.80 145.45 41462.30 88888.00 2023-12-16 12:07:13.000 350 22455.80 145.56 41462.36 88888.00 2023-12-16 12:07:14.000 350 22455.81 145.70 41462.39 88888.00 2023-12-16 12:07:15.000 350 22455.75 145.75 41462.34 47535.25 2023-12-16 12:07:16.000 350 22455.64 145.71 41462.28 88888.00 2023-12-16 12:07:17.000 350 22455.54 145.69 41462.27 88888.00 2023-12-16 12:07:18.000 350 22455.49 145.71 41462.33 88888.00 2023-12-16 12:07:19.000 350 22455.45 145.73 41462.40 88888.00 2023-12-16 12:07:20.000 350 22455.40 145.74 41462.41 47535.16 2023-12-16 12:07:21.000 350 22455.35 145.75 41462.35 88888.00 2023-12-16 12:07:22.000 350 22455.33 145.81 41462.35 88888.00 2023-12-16 12:07:23.000 350 22455.31 145.89 41462.39 88888.00 2023-12-16 12:07:24.000 350 22455.26 145.89 41462.42 88888.00 2023-12-16 12:07:25.000 350 22455.24 145.88 41462.46 47535.08 2023-12-16 12:07:26.000 350 22455.27 145.93 41462.51 88888.00 2023-12-16 12:07:27.000 350 22455.29 145.97 41462.54 88888.00 2023-12-16 12:07:28.000 350 22455.26 145.99 41462.57 88888.00 2023-12-16 12:07:29.000 350 22455.24 146.02 41462.65 88888.00 2023-12-16 12:07:30.000 350 22455.30 146.08 41462.76 47535.04 2023-12-16 12:07:31.000 350 22455.36 146.13 41462.79 88888.00 2023-12-16 12:07:32.000 350 22455.39 146.11 41462.69 88888.00 2023-12-16 12:07:33.000 350 22455.38 146.09 41462.58 88888.00 2023-12-16 12:07:34.000 350 22455.35 146.09 41462.54 88888.00 2023-12-16 12:07:35.000 350 22455.32 146.08 41462.55 47535.05 2023-12-16 12:07:36.000 350 22455.34 146.06 41462.59 88888.00 2023-12-16 12:07:37.000 350 22455.43 146.06 41462.64 88888.00 2023-12-16 12:07:38.000 350 22455.49 146.08 41462.68 88888.00 2023-12-16 12:07:39.000 350 22455.50 146.05 41462.70 88888.00 2023-12-16 12:07:40.000 350 22455.50 146.03 41462.68 47535.19 2023-12-16 12:07:41.000 350 22455.48 146.02 41462.64 88888.00 2023-12-16 12:07:42.000 350 22455.44 145.98 41462.61 88888.00 2023-12-16 12:07:43.000 350 22455.44 145.91 41462.57 88888.00 2023-12-16 12:07:44.000 350 22455.50 145.83 41462.50 88888.00 2023-12-16 12:07:45.000 350 22455.56 145.76 41462.45 47535.26 2023-12-16 12:07:46.000 350 22455.66 145.74 41462.52 88888.00 2023-12-16 12:07:47.000 350 22455.76 145.71 41462.60 88888.00 2023-12-16 12:07:48.000 350 22455.80 145.66 41462.61 88888.00 2023-12-16 12:07:49.000 350 22455.83 145.62 41462.69 88888.00 2023-12-16 12:07:50.000 350 22455.92 145.57 41462.79 47535.35 2023-12-16 12:07:51.000 350 22455.95 145.51 41462.74 88888.00 2023-12-16 12:07:52.000 350 22455.94 145.48 41462.62 88888.00 2023-12-16 12:07:53.000 350 22455.97 145.43 41462.52 88888.00 2023-12-16 12:07:54.000 350 22456.05 145.38 41462.49 88888.00 2023-12-16 12:07:55.000 350 22456.11 145.37 41462.47 47535.38 2023-12-16 12:07:56.000 350 22456.09 145.35 41462.40 88888.00 2023-12-16 12:07:57.000 350 22456.01 145.34 41462.41 88888.00 2023-12-16 12:07:58.000 350 22455.95 145.32 41462.50 88888.00 2023-12-16 12:07:59.000 350 22455.91 145.29 41462.52 88888.00 2023-12-16 12:08:00.000 350 22455.91 145.29 41462.51 47535.34 2023-12-16 12:08:01.000 350 22455.97 145.36 41462.54 88888.00 2023-12-16 12:08:02.000 350 22456.00 145.37 41462.57 88888.00 2023-12-16 12:08:03.000 350 22455.95 145.31 41462.61 88888.00 2023-12-16 12:08:04.000 350 22455.88 145.30 41462.59 88888.00 2023-12-16 12:08:05.000 350 22455.81 145.35 41462.52 47535.30 2023-12-16 12:08:06.000 350 22455.74 145.39 41462.46 88888.00 2023-12-16 12:08:07.000 350 22455.67 145.38 41462.38 88888.00 2023-12-16 12:08:08.000 350 22455.61 145.38 41462.31 88888.00 2023-12-16 12:08:09.000 350 22455.62 145.42 41462.33 88888.00 2023-12-16 12:08:10.000 350 22455.65 145.48 41462.37 47535.25 2023-12-16 12:08:11.000 350 22455.66 145.50 41462.36 88888.00 2023-12-16 12:08:12.000 350 22455.64 145.51 41462.34 88888.00 2023-12-16 12:08:13.000 350 22455.64 145.55 41462.39 88888.00 2023-12-16 12:08:14.000 350 22455.65 145.62 41462.47 88888.00 2023-12-16 12:08:15.000 350 22455.62 145.63 41462.45 47535.24 2023-12-16 12:08:16.000 350 22455.58 145.59 41462.38 88888.00 2023-12-16 12:08:17.000 350 22455.61 145.61 41462.43 88888.00 2023-12-16 12:08:18.000 350 22455.68 145.65 41462.53 88888.00 2023-12-16 12:08:19.000 350 22455.73 145.66 41462.60 88888.00 2023-12-16 12:08:20.000 350 22455.69 145.65 41462.62 47535.17 2023-12-16 12:08:21.000 350 22455.62 145.66 41462.61 88888.00 2023-12-16 12:08:22.000 350 22455.63 145.68 41462.59 88888.00 2023-12-16 12:08:23.000 350 22455.68 145.66 41462.51 88888.00 2023-12-16 12:08:24.000 350 22455.66 145.56 41462.41 88888.00 2023-12-16 12:08:25.000 350 22455.58 145.43 41462.34 47535.17 2023-12-16 12:08:26.000 350 22455.49 145.42 41462.36 88888.00 2023-12-16 12:08:27.000 350 22455.48 145.46 41462.43 88888.00 2023-12-16 12:08:28.000 350 22455.52 145.47 41462.48 88888.00 2023-12-16 12:08:29.000 350 22455.54 145.46 41462.44 88888.00 2023-12-16 12:08:30.000 350 22455.56 145.45 41462.39 47535.18 2023-12-16 12:08:31.000 350 22455.59 145.44 41462.43 88888.00 2023-12-16 12:08:32.000 350 22455.60 145.40 41462.52 88888.00 2023-12-16 12:08:33.000 350 22455.62 145.37 41462.58 88888.00 2023-12-16 12:08:34.000 350 22455.66 145.40 41462.52 88888.00 2023-12-16 12:08:35.000 350 22455.63 145.44 41462.39 47535.17 2023-12-16 12:08:36.000 350 22455.58 145.46 41462.36 88888.00 2023-12-16 12:08:37.000 350 22455.60 145.49 41462.46 88888.00 2023-12-16 12:08:38.000 350 22455.65 145.50 41462.52 88888.00 2023-12-16 12:08:39.000 350 22455.64 145.48 41462.45 88888.00 2023-12-16 12:08:40.000 350 22455.53 145.45 41462.31 47535.16 2023-12-16 12:08:41.000 350 22455.44 145.45 41462.27 88888.00 2023-12-16 12:08:42.000 350 22455.47 145.45 41462.36 88888.00 2023-12-16 12:08:43.000 350 22455.57 145.42 41462.38 88888.00 2023-12-16 12:08:44.000 350 22455.61 145.38 41462.29 88888.00 2023-12-16 12:08:45.000 350 22455.58 145.35 41462.21 47535.19 2023-12-16 12:08:46.000 350 22455.52 145.33 41462.22 88888.00 2023-12-16 12:08:47.000 350 22455.48 145.34 41462.28 88888.00 2023-12-16 12:08:48.000 350 22455.46 145.37 41462.27 88888.00 2023-12-16 12:08:49.000 350 22455.47 145.36 41462.18 88888.00 2023-12-16 12:08:50.000 350 22455.49 145.37 41462.14 47535.15 2023-12-16 12:08:51.000 350 22455.49 145.40 41462.17 88888.00 2023-12-16 12:08:52.000 350 22455.47 145.42 41462.21 88888.00 2023-12-16 12:08:53.000 350 22455.45 145.45 41462.27 88888.00 2023-12-16 12:08:54.000 350 22455.44 145.50 41462.29 88888.00 2023-12-16 12:08:55.000 350 22455.43 145.53 41462.24 47535.15 2023-12-16 12:08:56.000 350 22455.43 145.52 41462.24 88888.00 2023-12-16 12:08:57.000 350 22455.42 145.48 41462.31 88888.00 2023-12-16 12:08:58.000 350 22455.41 145.41 41462.31 88888.00 2023-12-16 12:08:59.000 350 22455.40 145.39 41462.25 88888.00 2023-12-16 12:09:00.000 350 22455.39 145.46 41462.27 47535.11 2023-12-16 12:09:01.000 350 22455.42 145.55 41462.39 88888.00 2023-12-16 12:09:02.000 350 22455.42 145.54 41462.46 88888.00 2023-12-16 12:09:03.000 350 22455.39 145.49 41462.38 88888.00 2023-12-16 12:09:04.000 350 22455.41 145.45 41462.29 88888.00 2023-12-16 12:09:05.000 350 22455.45 145.42 41462.27 47535.10 2023-12-16 12:09:06.000 350 22455.44 145.37 41462.32 88888.00 2023-12-16 12:09:07.000 350 22455.44 145.36 41462.41 88888.00 2023-12-16 12:09:08.000 350 22455.47 145.40 41462.46 88888.00 2023-12-16 12:09:09.000 350 22455.49 145.41 41462.37 88888.00 2023-12-16 12:09:10.000 350 22455.51 145.40 41462.29 47535.16 2023-12-16 12:09:11.000 350 22455.53 145.39 41462.30 88888.00 2023-12-16 12:09:12.000 350 22455.55 145.44 41462.38 88888.00 2023-12-16 12:09:13.000 350 22455.58 145.48 41462.39 88888.00 2023-12-16 12:09:14.000 350 22455.57 145.43 41462.29 88888.00 2023-12-16 12:09:15.000 350 22455.56 145.36 41462.19 47535.14 2023-12-16 12:09:16.000 350 22455.59 145.37 41462.22 88888.00 2023-12-16 12:09:17.000 350 22455.61 145.45 41462.29 88888.00 2023-12-16 12:09:18.000 350 22455.58 145.54 41462.29 88888.00 2023-12-16 12:09:19.000 350 22455.51 145.58 41462.29 88888.00 2023-12-16 12:09:20.000 350 22455.47 145.58 41462.34 47535.07 2023-12-16 12:09:21.000 350 22455.44 145.56 41462.37 88888.00 2023-12-16 12:09:22.000 350 22455.40 145.54 41462.32 88888.00 2023-12-16 12:09:23.000 350 22455.34 145.52 41462.29 88888.00 2023-12-16 12:09:24.000 350 22455.29 145.54 41462.32 88888.00 2023-12-16 12:09:25.000 350 22455.27 145.59 41462.32 47535.02 2023-12-16 12:09:26.000 350 22455.27 145.63 41462.25 88888.00 2023-12-16 12:09:27.000 350 22455.25 145.63 41462.18 88888.00 2023-12-16 12:09:28.000 350 22455.22 145.61 41462.21 88888.00 2023-12-16 12:09:29.000 350 22455.20 145.60 41462.25 88888.00 2023-12-16 12:09:30.000 350 22455.20 145.58 41462.23 47534.97 2023-12-16 12:09:31.000 350 22455.21 145.57 41462.21 88888.00 2023-12-16 12:09:32.000 350 22455.22 145.58 41462.24 88888.00 2023-12-16 12:09:33.000 350 22455.23 145.59 41462.29 88888.00 2023-12-16 12:09:34.000 350 22455.25 145.60 41462.30 88888.00 2023-12-16 12:09:35.000 350 22455.27 145.59 41462.27 47534.95 2023-12-16 12:09:36.000 350 22455.25 145.58 41462.23 88888.00 2023-12-16 12:09:37.000 350 22455.18 145.61 41462.19 88888.00 2023-12-16 12:09:38.000 350 22455.11 145.66 41462.18 88888.00 2023-12-16 12:09:39.000 350 22455.04 145.67 41462.16 88888.00 2023-12-16 12:09:40.000 350 22454.98 145.66 41462.14 47534.86 2023-12-16 12:09:41.000 350 22454.95 145.64 41462.10 88888.00 2023-12-16 12:09:42.000 350 22454.93 145.62 41462.09 88888.00 2023-12-16 12:09:43.000 350 22454.89 145.64 41462.20 88888.00 2023-12-16 12:09:44.000 350 22454.87 145.67 41462.32 88888.00 2023-12-16 12:09:45.000 350 22454.88 145.70 41462.29 47534.75 2023-12-16 12:09:46.000 350 22454.86 145.73 41462.19 88888.00 2023-12-16 12:09:47.000 350 22454.85 145.75 41462.17 88888.00 2023-12-16 12:09:48.000 350 22454.83 145.77 41462.18 88888.00 2023-12-16 12:09:49.000 350 22454.78 145.79 41462.18 88888.00 2023-12-16 12:09:50.000 350 22454.76 145.82 41462.15 47534.77 2023-12-16 12:09:51.000 350 22454.77 145.86 41462.09 88888.00 2023-12-16 12:09:52.000 350 22454.79 145.88 41462.00 88888.00 2023-12-16 12:09:53.000 350 22454.83 145.87 41461.94 88888.00 2023-12-16 12:09:54.000 350 22454.87 145.90 41461.98 88888.00 2023-12-16 12:09:55.000 350 22454.84 145.99 41462.08 47534.68 2023-12-16 12:09:56.000 350 22454.76 146.07 41462.09 88888.00 2023-12-16 12:09:57.000 350 22454.68 146.08 41462.03 88888.00 2023-12-16 12:09:58.000 350 22454.58 146.09 41462.03 88888.00 2023-12-16 12:09:59.000 350 22454.51 146.13 41462.07 88888.00 2023-12-16 12:10:00.000 350 22454.47 146.22 41462.09 47534.60 2023-12-16 12:10:01.000 350 22454.43 146.28 41462.09 88888.00 2023-12-16 12:10:02.000 350 22454.39 146.26 41462.04 88888.00 2023-12-16 12:10:03.000 350 22454.34 146.23 41461.91 88888.00 2023-12-16 12:10:04.000 350 22454.28 146.26 41461.81 88888.00 2023-12-16 12:10:05.000 350 22454.22 146.34 41461.82 47534.44 2023-12-16 12:10:06.000 350 22454.16 146.35 41461.89 88888.00 2023-12-16 12:10:07.000 350 22454.14 146.29 41461.88 88888.00 2023-12-16 12:10:08.000 350 22454.13 146.25 41461.83 88888.00 2023-12-16 12:10:09.000 350 22454.15 146.25 41461.83 88888.00 2023-12-16 12:10:10.000 350 22454.22 146.28 41461.88 47534.46 2023-12-16 12:10:11.000 350 22454.28 146.31 41461.88 88888.00 2023-12-16 12:10:12.000 350 22454.24 146.29 41461.82 88888.00 2023-12-16 12:10:13.000 350 22454.19 146.20 41461.82 88888.00 2023-12-16 12:10:14.000 350 22454.23 146.10 41461.86 88888.00 2023-12-16 12:10:15.000 350 22454.28 146.07 41461.89 47534.53 2023-12-16 12:10:16.000 350 22454.32 146.12 41461.95 88888.00 2023-12-16 12:10:17.000 350 22454.38 146.14 41462.02 88888.00 2023-12-16 12:10:18.000 350 22454.42 146.09 41462.01 88888.00 2023-12-16 12:10:19.000 350 22454.42 146.02 41461.96 88888.00 2023-12-16 12:10:20.000 350 22454.43 145.98 41461.96 47534.58 2023-12-16 12:10:21.000 350 22454.47 145.97 41462.03 88888.00 2023-12-16 12:10:22.000 350 22454.52 146.00 41462.06 88888.00 2023-12-16 12:10:23.000 350 22454.52 146.06 41462.05 88888.00 2023-12-16 12:10:24.000 350 22454.52 146.07 41462.07 88888.00 2023-12-16 12:10:25.000 350 22454.55 146.05 41462.06 47534.55 2023-12-16 12:10:26.000 350 22454.58 146.06 41462.02 88888.00 2023-12-16 12:10:27.000 350 22454.57 146.11 41462.03 88888.00 2023-12-16 12:10:28.000 350 22454.52 146.14 41462.06 88888.00 2023-12-16 12:10:29.000 350 22454.50 146.14 41462.01 88888.00 2023-12-16 12:10:30.000 350 22454.50 146.18 41461.95 47534.50 2023-12-16 12:10:31.000 350 22454.47 146.27 41461.98 88888.00 2023-12-16 12:10:32.000 350 22454.43 146.35 41462.06 88888.00 2023-12-16 12:10:33.000 350 22454.42 146.39 41462.05 88888.00 2023-12-16 12:10:34.000 350 22454.40 146.40 41461.89 88888.00 2023-12-16 12:10:35.000 350 22454.39 146.38 41461.74 47534.45 2023-12-16 12:10:36.000 350 22454.41 146.38 41461.73 88888.00 2023-12-16 12:10:37.000 350 22454.41 146.38 41461.80 88888.00 2023-12-16 12:10:38.000 350 22454.40 146.36 41461.83 88888.00 2023-12-16 12:10:39.000 350 22454.42 146.32 41461.85 88888.00 2023-12-16 12:10:40.000 350 22454.46 146.30 41461.86 47534.47 2023-12-16 12:10:41.000 350 22454.49 146.34 41461.87 88888.00 2023-12-16 12:10:42.000 350 22454.50 146.37 41461.90 88888.00 2023-12-16 12:10:43.000 350 22454.48 146.34 41461.86 88888.00 2023-12-16 12:10:44.000 350 22454.43 146.25 41461.74 88888.00 2023-12-16 12:10:45.000 350 22454.45 146.18 41461.69 47534.57 2023-12-16 12:10:46.000 350 22454.55 146.14 41461.77 88888.00 2023-12-16 12:10:47.000 350 22454.66 146.10 41461.83 88888.00 2023-12-16 12:10:48.000 350 22454.71 146.05 41461.84 88888.00 2023-12-16 12:10:49.000 350 22454.71 146.00 41461.81 88888.00 2023-12-16 12:10:50.000 350 22454.72 145.99 41461.77 47534.64 2023-12-16 12:10:51.000 350 22454.74 146.00 41461.77 88888.00 2023-12-16 12:10:52.000 350 22454.72 146.00 41461.85 88888.00 2023-12-16 12:10:53.000 350 22454.70 145.97 41461.89 88888.00 2023-12-16 12:10:54.000 350 22454.69 145.92 41461.83 88888.00 2023-12-16 12:10:55.000 350 22454.69 145.86 41461.81 47534.68 2023-12-16 12:10:56.000 350 22454.77 145.84 41461.84 88888.00 2023-12-16 12:10:57.000 350 22454.85 145.86 41461.82 88888.00 2023-12-16 12:10:58.000 350 22454.85 145.90 41461.75 88888.00 2023-12-16 12:10:59.000 350 22454.78 145.93 41461.68 88888.00 2023-12-16 12:11:00.000 350 22454.76 145.94 41461.71 47534.68 2023-12-16 12:11:01.000 350 22454.77 145.93 41461.83 88888.00 2023-12-16 12:11:02.000 350 22454.76 145.92 41461.91 88888.00 2023-12-16 12:11:03.000 350 22454.73 145.89 41461.93 88888.00 2023-12-16 12:11:04.000 350 22454.74 145.86 41461.90 88888.00 2023-12-16 12:11:05.000 350 22454.73 145.84 41461.89 47534.62 2023-12-16 12:11:06.000 350 22454.70 145.89 41461.94 88888.00 2023-12-16 12:11:07.000 350 22454.68 145.95 41461.95 88888.00 2023-12-16 12:11:08.000 350 22454.65 145.94 41461.89 88888.00 2023-12-16 12:11:09.000 350 22454.64 145.89 41461.86 88888.00 2023-12-16 12:11:10.000 350 22454.65 145.88 41461.93 47534.61 2023-12-16 12:11:11.000 350 22454.63 145.91 41462.00 88888.00 2023-12-16 12:11:12.000 350 22454.60 145.95 41462.01 88888.00 2023-12-16 12:11:13.000 350 22454.62 145.95 41461.98 88888.00 2023-12-16 12:11:14.000 350 22454.66 145.94 41461.98 88888.00 2023-12-16 12:11:15.000 350 22454.65 145.91 41461.96 47534.49 2023-12-16 12:11:16.000 350 22454.56 145.86 41461.86 88888.00 2023-12-16 12:11:17.000 350 22454.50 145.82 41461.80 88888.00 2023-12-16 12:11:18.000 350 22454.52 145.82 41461.83 88888.00 2023-12-16 12:11:19.000 350 22454.56 145.84 41461.91 88888.00 2023-12-16 12:11:20.000 350 22454.53 145.84 41461.93 47534.48 2023-12-16 12:11:21.000 350 22454.49 145.82 41461.85 88888.00 2023-12-16 12:11:22.000 350 22454.50 145.81 41461.81 88888.00 2023-12-16 12:11:23.000 350 22454.53 145.80 41461.86 88888.00 2023-12-16 12:11:24.000 350 22454.52 145.79 41461.91 88888.00 2023-12-16 12:11:25.000 350 22454.53 145.78 41461.95 47534.54 2023-12-16 12:11:26.000 350 22454.57 145.77 41461.99 88888.00 2023-12-16 12:11:27.000 350 22454.62 145.72 41461.94 88888.00 2023-12-16 12:11:28.000 350 22454.64 145.63 41461.86 88888.00 2023-12-16 12:11:29.000 350 22454.61 145.57 41461.87 88888.00 2023-12-16 12:11:30.000 350 22454.53 145.58 41461.89 47534.51 2023-12-16 12:11:31.000 350 22454.47 145.63 41461.83 88888.00 2023-12-16 12:11:32.000 350 22454.47 145.66 41461.82 88888.00 2023-12-16 12:11:33.000 350 22454.49 145.64 41461.90 88888.00 2023-12-16 12:11:34.000 350 22454.48 145.58 41461.95 88888.00 2023-12-16 12:11:35.000 350 22454.47 145.54 41461.92 47534.49 2023-12-16 12:11:36.000 350 22454.44 145.52 41461.88 88888.00 2023-12-16 12:11:37.000 350 22454.39 145.51 41461.84 88888.00 2023-12-16 12:11:38.000 350 22454.32 145.54 41461.81 88888.00 2023-12-16 12:11:39.000 350 22454.31 145.62 41461.80 88888.00 2023-12-16 12:11:40.000 350 22454.35 145.68 41461.80 47534.43 2023-12-16 12:11:41.000 350 22454.38 145.71 41461.79 88888.00 2023-12-16 12:11:42.000 350 22454.41 145.73 41461.79 88888.00 2023-12-16 12:11:43.000 350 22454.42 145.76 41461.81 88888.00 2023-12-16 12:11:44.000 350 22454.42 145.79 41461.78 88888.00 2023-12-16 12:11:45.000 350 22454.45 145.81 41461.71 47534.48 2023-12-16 12:11:46.000 350 22454.49 145.75 41461.67 88888.00 2023-12-16 12:11:47.000 350 22454.55 145.68 41461.70 88888.00 2023-12-16 12:11:48.000 350 22454.61 145.65 41461.73 88888.00 2023-12-16 12:11:49.000 350 22454.66 145.61 41461.73 88888.00 2023-12-16 12:11:50.000 350 22454.74 145.57 41461.76 47534.58 2023-12-16 12:11:51.000 350 22454.87 145.56 41461.86 88888.00 2023-12-16 12:11:52.000 350 22454.94 145.52 41461.86 88888.00 2023-12-16 12:11:53.000 350 22454.95 145.47 41461.78 88888.00 2023-12-16 12:11:54.000 350 22454.97 145.47 41461.79 88888.00 2023-12-16 12:11:55.000 350 22454.98 145.46 41461.87 47534.71 2023-12-16 12:11:56.000 350 22454.96 145.43 41461.88 88888.00 2023-12-16 12:11:57.000 350 22454.95 145.39 41461.81 88888.00 2023-12-16 12:11:58.000 350 22455.01 145.30 41461.79 88888.00 2023-12-16 12:11:59.000 350 22455.09 145.19 41461.84 88888.00 2023-12-16 12:12:00.000 350 22455.07 145.12 41461.84 47534.80 2023-12-16 12:12:01.000 350 22455.02 145.09 41461.75 88888.00 2023-12-16 12:12:02.000 350 22455.02 145.10 41461.68 88888.00 2023-12-16 12:12:03.000 350 22455.07 145.13 41461.73 88888.00 2023-12-16 12:12:04.000 350 22455.13 145.14 41461.82 88888.00 2023-12-16 12:12:05.000 350 22455.18 145.10 41461.84 47534.85 2023-12-16 12:12:06.000 350 22455.22 145.07 41461.81 88888.00 2023-12-16 12:12:07.000 350 22455.27 145.09 41461.82 88888.00 2023-12-16 12:12:08.000 350 22455.32 145.06 41461.82 88888.00 2023-12-16 12:12:09.000 350 22455.34 144.99 41461.80 88888.00 2023-12-16 12:12:10.000 350 22455.34 144.94 41461.79 47534.90 2023-12-16 12:12:11.000 350 22455.36 144.95 41461.77 88888.00 2023-12-16 12:12:12.000 350 22455.42 144.98 41461.75 88888.00 2023-12-16 12:12:13.000 350 22455.47 145.01 41461.75 88888.00 2023-12-16 12:12:14.000 350 22455.50 145.04 41461.78 88888.00 2023-12-16 12:12:15.000 350 22455.50 145.04 41461.82 47534.91 2023-12-16 12:12:16.000 350 22455.46 145.00 41461.87 88888.00 2023-12-16 12:12:17.000 350 22455.39 144.93 41461.89 88888.00 2023-12-16 12:12:18.000 350 22455.32 144.87 41461.85 88888.00 2023-12-16 12:12:19.000 350 22455.28 144.83 41461.81 88888.00 2023-12-16 12:12:20.000 350 22455.28 144.79 41461.80 47534.86 2023-12-16 12:12:21.000 350 22455.28 144.83 41461.85 88888.00 2023-12-16 12:12:22.000 350 22455.25 144.90 41461.91 88888.00 2023-12-16 12:12:23.000 350 22455.22 144.87 41461.93 88888.00 2023-12-16 12:12:24.000 350 22455.20 144.81 41461.98 88888.00 2023-12-16 12:12:25.000 350 22455.18 144.81 41461.98 47534.82 2023-12-16 12:12:26.000 350 22455.15 144.84 41461.92 88888.00 2023-12-16 12:12:27.000 350 22455.17 144.88 41461.91 88888.00 2023-12-16 12:12:28.000 350 22455.21 144.87 41461.94 88888.00 2023-12-16 12:12:29.000 350 22455.26 144.83 41461.93 88888.00 2023-12-16 12:12:30.000 350 22455.31 144.85 41461.87 47534.86 2023-12-16 12:12:31.000 350 22455.34 144.88 41461.84 88888.00 2023-12-16 12:12:32.000 350 22455.39 144.87 41461.91 88888.00 2023-12-16 12:12:33.000 350 22455.42 144.82 41461.97 88888.00 2023-12-16 12:12:34.000 350 22455.43 144.77 41461.98 88888.00 2023-12-16 12:12:35.000 350 22455.45 144.73 41461.98 47534.88 2023-12-16 12:12:36.000 350 22455.43 144.71 41461.96 88888.00 2023-12-16 12:12:37.000 350 22455.36 144.68 41461.93 88888.00 2023-12-16 12:12:38.000 350 22455.30 144.69 41461.90 88888.00 2023-12-16 12:12:39.000 350 22455.29 144.69 41461.88 88888.00 2023-12-16 12:12:40.000 350 22455.31 144.66 41461.84 47534.86 2023-12-16 12:12:41.000 350 22455.32 144.61 41461.80 88888.00 2023-12-16 12:12:42.000 350 22455.28 144.51 41461.80 88888.00 2023-12-16 12:12:43.000 350 22455.23 144.40 41461.82 88888.00 2023-12-16 12:12:44.000 350 22455.22 144.37 41461.80 88888.00 2023-12-16 12:12:45.000 350 22455.22 144.41 41461.79 47534.88 2023-12-16 12:12:46.000 350 22455.20 144.43 41461.83 88888.00 2023-12-16 12:12:47.000 350 22455.18 144.42 41461.85 88888.00 2023-12-16 12:12:48.000 350 22455.18 144.40 41461.82 88888.00 2023-12-16 12:12:49.000 350 22455.18 144.37 41461.78 88888.00 2023-12-16 12:12:50.000 350 22455.21 144.31 41461.70 47534.91 2023-12-16 12:12:51.000 350 22455.26 144.27 41461.65 88888.00 2023-12-16 12:12:52.000 350 22455.32 144.26 41461.69 88888.00 2023-12-16 12:12:53.000 350 22455.39 144.26 41461.77 88888.00 2023-12-16 12:12:54.000 350 22455.46 144.26 41461.82 88888.00 2023-12-16 12:12:55.000 350 22455.54 144.29 41461.86 47535.03 2023-12-16 12:12:56.000 350 22455.64 144.30 41461.89 88888.00 2023-12-16 12:12:57.000 350 22455.71 144.29 41461.93 88888.00 2023-12-16 12:12:58.000 350 22455.72 144.27 41461.91 88888.00 2023-12-16 12:12:59.000 350 22455.72 144.24 41461.86 88888.00 2023-12-16 12:13:00.000 350 22455.79 144.19 41461.79 47535.16 2023-12-16 12:13:01.000 350 22455.89 144.14 41461.77 88888.00 2023-12-16 12:13:02.000 350 22455.93 144.12 41461.80 88888.00 2023-12-16 12:13:03.000 350 22455.96 144.11 41461.84 88888.00 2023-12-16 12:13:04.000 350 22456.04 144.07 41461.86 88888.00 2023-12-16 12:13:05.000 350 22456.13 144.07 41461.87 47535.27 2023-12-16 12:13:06.000 350 22456.17 144.11 41461.83 88888.00 2023-12-16 12:13:07.000 350 22456.20 144.09 41461.76 88888.00 2023-12-16 12:13:08.000 350 22456.22 144.04 41461.72 88888.00 2023-12-16 12:13:09.000 350 22456.24 144.03 41461.80 88888.00 2023-12-16 12:13:10.000 350 22456.24 144.05 41461.90 47535.30 2023-12-16 12:13:11.000 350 22456.25 144.10 41461.91 88888.00 2023-12-16 12:13:12.000 350 22456.27 144.15 41461.86 88888.00 2023-12-16 12:13:13.000 350 22456.28 144.15 41461.86 88888.00 2023-12-16 12:13:14.000 350 22456.27 144.11 41461.90 88888.00 2023-12-16 12:13:15.000 350 22456.26 144.11 41461.94 47535.33 2023-12-16 12:13:16.000 350 22456.21 144.13 41461.96 88888.00 2023-12-16 12:13:17.000 350 22456.16 144.12 41461.97 88888.00 2023-12-16 12:13:18.000 350 22456.17 144.11 41462.00 88888.00 2023-12-16 12:13:19.000 350 22456.21 144.08 41462.02 88888.00 2023-12-16 12:13:20.000 350 22456.21 144.04 41462.00 47535.32 2023-12-16 12:13:21.000 350 22456.16 143.97 41461.96 88888.00 2023-12-16 12:13:22.000 350 22456.16 143.91 41461.95 88888.00 2023-12-16 12:13:23.000 350 22456.17 143.88 41462.00 88888.00 2023-12-16 12:13:24.000 350 22456.18 143.85 41462.02 88888.00 2023-12-16 12:13:25.000 350 22456.22 143.84 41461.94 47535.33 2023-12-16 12:13:26.000 350 22456.28 143.86 41461.85 88888.00 2023-12-16 12:13:27.000 350 22456.31 143.88 41461.85 88888.00 2023-12-16 12:13:28.000 350 22456.32 143.90 41461.93 88888.00 2023-12-16 12:13:29.000 350 22456.35 143.91 41462.01 88888.00 2023-12-16 12:13:30.000 350 22456.35 143.91 41462.06 47535.39 2023-12-16 12:13:31.000 350 22456.32 143.91 41462.02 88888.00 2023-12-16 12:13:32.000 350 22456.32 143.90 41461.90 88888.00 2023-12-16 12:13:33.000 350 22456.34 143.88 41461.82 88888.00 2023-12-16 12:13:34.000 350 22456.37 143.87 41461.85 88888.00 2023-12-16 12:13:35.000 350 22456.38 143.84 41461.91 47535.40 2023-12-16 12:13:36.000 350 22456.37 143.81 41461.93 88888.00 2023-12-16 12:13:37.000 350 22456.35 143.80 41461.94 88888.00 2023-12-16 12:13:38.000 350 22456.35 143.80 41462.00 88888.00 2023-12-16 12:13:39.000 350 22456.34 143.78 41462.08 88888.00 2023-12-16 12:13:40.000 350 22456.28 143.74 41462.03 47535.37 2023-12-16 12:13:41.000 350 22456.20 143.70 41461.85 88888.00 2023-12-16 12:13:42.000 350 22456.18 143.69 41461.77 88888.00 2023-12-16 12:13:43.000 350 22456.20 143.69 41461.85 88888.00 2023-12-16 12:13:44.000 350 22456.24 143.68 41461.96 88888.00 2023-12-16 12:13:45.000 350 22456.26 143.67 41461.99 47535.39 2023-12-16 12:13:46.000 350 22456.26 143.65 41461.99 88888.00 2023-12-16 12:13:47.000 350 22456.27 143.64 41462.02 88888.00 2023-12-16 12:13:48.000 350 22456.27 143.65 41462.04 88888.00 2023-12-16 12:13:49.000 350 22456.23 143.65 41462.01 88888.00 2023-12-16 12:13:50.000 350 22456.21 143.69 41461.95 47535.38 2023-12-16 12:13:51.000 350 22456.25 143.75 41461.92 88888.00 2023-12-16 12:13:52.000 350 22456.28 143.77 41461.96 88888.00 2023-12-16 12:13:53.000 350 22456.23 143.74 41461.99 88888.00 2023-12-16 12:13:54.000 350 22456.12 143.67 41461.98 88888.00 2023-12-16 12:13:55.000 350 22456.04 143.64 41462.00 47535.36 2023-12-16 12:13:56.000 350 22456.03 143.64 41462.00 88888.00 2023-12-16 12:13:57.000 350 22456.07 143.63 41461.95 88888.00 2023-12-16 12:13:58.000 350 22456.10 143.61 41461.95 88888.00 2023-12-16 12:13:59.000 350 22456.12 143.58 41462.07 88888.00 2023-12-16 12:14:00.000 350 22456.16 143.57 41462.23 47535.38 2023-12-16 12:14:01.000 350 22456.26 143.56 41462.31 88888.00 2023-12-16 12:14:02.000 350 22456.37 143.55 41462.30 88888.00 2023-12-16 12:14:03.000 350 22456.42 143.52 41462.24 88888.00 2023-12-16 12:14:04.000 350 22456.43 143.46 41462.19 88888.00 2023-12-16 12:14:05.000 350 22456.47 143.45 41462.18 47535.47 2023-12-16 12:14:06.000 350 22456.53 143.49 41462.21 88888.00 2023-12-16 12:14:07.000 350 22456.56 143.49 41462.21 88888.00 2023-12-16 12:14:08.000 350 22456.57 143.45 41462.14 88888.00 2023-12-16 12:14:09.000 350 22456.56 143.42 41462.07 88888.00 2023-12-16 12:14:10.000 350 22456.58 143.42 41462.04 47535.57 2023-12-16 12:14:11.000 350 22456.62 143.41 41462.02 88888.00 2023-12-16 12:14:12.000 350 22456.68 143.38 41462.02 88888.00 2023-12-16 12:14:13.000 350 22456.72 143.35 41462.08 88888.00 2023-12-16 12:14:14.000 350 22456.74 143.33 41462.18 88888.00 2023-12-16 12:14:15.000 350 22456.75 143.30 41462.21 47535.62 2023-12-16 12:14:16.000 350 22456.77 143.26 41462.18 88888.00 2023-12-16 12:14:17.000 350 22456.78 143.26 41462.16 88888.00 2023-12-16 12:14:18.000 350 22456.76 143.29 41462.22 88888.00 2023-12-16 12:14:19.000 350 22456.69 143.26 41462.24 88888.00 2023-12-16 12:14:20.000 350 22456.60 143.24 41462.15 47535.60 2023-12-16 12:14:21.000 350 22456.53 143.26 41462.05 88888.00 2023-12-16 12:14:22.000 350 22456.52 143.28 41462.05 88888.00 2023-12-16 12:14:23.000 350 22456.55 143.28 41462.13 88888.00 2023-12-16 12:14:24.000 350 22456.56 143.29 41462.19 88888.00 2023-12-16 12:14:25.000 350 22456.51 143.31 41462.19 47535.59 2023-12-16 12:14:26.000 350 22456.45 143.34 41462.23 88888.00 2023-12-16 12:14:27.000 350 22456.44 143.35 41462.32 88888.00 2023-12-16 12:14:28.000 350 22456.48 143.36 41462.31 88888.00 2023-12-16 12:14:29.000 350 22456.56 143.37 41462.15 88888.00 2023-12-16 12:14:30.000 350 22456.61 143.36 41461.99 47535.60 2023-12-16 12:14:31.000 350 22456.65 143.32 41461.96 88888.00 2023-12-16 12:14:32.000 350 22456.66 143.29 41462.04 88888.00 2023-12-16 12:14:33.000 350 22456.68 143.27 41462.12 88888.00 2023-12-16 12:14:34.000 350 22456.72 143.29 41462.14 88888.00 2023-12-16 12:14:35.000 350 22456.76 143.33 41462.13 47535.64 2023-12-16 12:14:36.000 350 22456.77 143.36 41462.13 88888.00 2023-12-16 12:14:37.000 350 22456.79 143.38 41462.18 88888.00 2023-12-16 12:14:38.000 350 22456.82 143.41 41462.21 88888.00 2023-12-16 12:14:39.000 350 22456.78 143.42 41462.21 88888.00 2023-12-16 12:14:40.000 350 22456.73 143.41 41462.19 47535.64 2023-12-16 12:14:41.000 350 22456.69 143.40 41462.22 88888.00 2023-12-16 12:14:42.000 350 22456.64 143.39 41462.26 88888.00 2023-12-16 12:14:43.000 350 22456.56 143.35 41462.21 88888.00 2023-12-16 12:14:44.000 350 22456.47 143.29 41462.14 88888.00 2023-12-16 12:14:45.000 350 22456.42 143.31 41462.17 47535.61 2023-12-16 12:14:46.000 350 22456.42 143.34 41462.21 88888.00 2023-12-16 12:14:47.000 350 22456.42 143.32 41462.15 88888.00 2023-12-16 12:14:48.000 350 22456.42 143.31 41462.10 88888.00 2023-12-16 12:14:49.000 350 22456.47 143.31 41462.14 88888.00 2023-12-16 12:14:50.000 350 22456.55 143.29 41462.25 47535.62 2023-12-16 12:14:51.000 350 22456.60 143.30 41462.33 88888.00 2023-12-16 12:14:52.000 350 22456.62 143.33 41462.33 88888.00 2023-12-16 12:14:53.000 350 22456.63 143.31 41462.31 88888.00 2023-12-16 12:14:54.000 350 22456.63 143.27 41462.27 88888.00 2023-12-16 12:14:55.000 350 22456.65 143.23 41462.21 47535.68 2023-12-16 12:14:56.000 350 22456.69 143.18 41462.15 88888.00 2023-12-16 12:14:57.000 350 22456.74 143.12 41462.06 88888.00 2023-12-16 12:14:58.000 350 22456.81 143.09 41462.01 88888.00 2023-12-16 12:14:59.000 350 22456.83 143.08 41462.07 88888.00 2023-12-16 12:15:00.000 350 22456.82 143.06 41462.16 47535.78 2023-12-16 12:15:01.000 350 22456.82 143.06 41462.20 88888.00 2023-12-16 12:15:02.000 350 22456.82 143.08 41462.23 88888.00 2023-12-16 12:15:03.000 350 22456.81 143.07 41462.23 88888.00 2023-12-16 12:15:04.000 350 22456.78 143.02 41462.20 88888.00 2023-12-16 12:15:05.000 350 22456.76 143.01 41462.20 47535.73 2023-12-16 12:15:06.000 350 22456.72 143.04 41462.26 88888.00 2023-12-16 12:15:07.000 350 22456.69 143.06 41462.36 88888.00 2023-12-16 12:15:08.000 350 22456.65 143.01 41462.43 88888.00 2023-12-16 12:15:09.000 350 22456.61 142.95 41462.39 88888.00 2023-12-16 12:15:10.000 350 22456.58 142.96 41462.35 47535.68 2023-12-16 12:15:11.000 350 22456.58 142.98 41462.32 88888.00 2023-12-16 12:15:12.000 350 22456.60 142.96 41462.23 88888.00 2023-12-16 12:15:13.000 350 22456.62 142.94 41462.13 88888.00 2023-12-16 12:15:14.000 350 22456.60 142.95 41462.11 88888.00 2023-12-16 12:15:15.000 350 22456.58 142.93 41462.12 47535.66 2023-12-16 12:15:16.000 350 22456.58 142.93 41462.12 88888.00 2023-12-16 12:15:17.000 350 22456.61 142.97 41462.15 88888.00 2023-12-16 12:15:18.000 350 22456.68 143.02 41462.20 88888.00 2023-12-16 12:15:19.000 350 22456.75 143.03 41462.21 88888.00 2023-12-16 12:15:20.000 350 22456.78 143.04 41462.23 47535.71 2023-12-16 12:15:21.000 350 22456.81 143.04 41462.27 88888.00 2023-12-16 12:15:22.000 350 22456.85 143.01 41462.21 88888.00 2023-12-16 12:15:23.000 350 22456.83 142.96 41462.10 88888.00 2023-12-16 12:15:24.000 350 22456.79 142.94 41462.10 88888.00 2023-12-16 12:15:25.000 350 22456.80 142.97 41462.17 47535.77 2023-12-16 12:15:26.000 350 22456.84 143.00 41462.19 88888.00 2023-12-16 12:15:27.000 350 22456.85 142.97 41462.21 88888.00 2023-12-16 12:15:28.000 350 22456.85 142.93 41462.23 88888.00 2023-12-16 12:15:29.000 350 22456.85 142.93 41462.23 88888.00 2023-12-16 12:15:30.000 350 22456.81 142.93 41462.19 47535.76 2023-12-16 12:15:31.000 350 22456.74 142.87 41462.15 88888.00 2023-12-16 12:15:32.000 350 22456.77 142.78 41462.14 88888.00 2023-12-16 12:15:33.000 350 22456.83 142.71 41462.17 88888.00 2023-12-16 12:15:34.000 350 22456.87 142.72 41462.23 88888.00 2023-12-16 12:15:35.000 350 22456.87 142.79 41462.28 47535.77 2023-12-16 12:15:36.000 350 22456.83 142.84 41462.23 88888.00 2023-12-16 12:15:37.000 350 22456.82 142.84 41462.14 88888.00 2023-12-16 12:15:38.000 350 22456.84 142.83 41462.10 88888.00 2023-12-16 12:15:39.000 350 22456.83 142.81 41462.02 88888.00 2023-12-16 12:15:40.000 350 22456.82 142.80 41461.94 47535.74 2023-12-16 12:15:41.000 350 22456.83 142.84 41461.98 88888.00 2023-12-16 12:15:42.000 350 22456.84 142.86 41462.09 88888.00 2023-12-16 12:15:43.000 350 22456.85 142.87 41462.06 88888.00 2023-12-16 12:15:44.000 350 22456.87 142.90 41461.98 88888.00 2023-12-16 12:15:45.000 350 22456.87 142.97 41461.97 47535.75 2023-12-16 12:15:46.000 350 22456.86 143.03 41462.00 88888.00 2023-12-16 12:15:47.000 350 22456.89 143.06 41462.04 88888.00 2023-12-16 12:15:48.000 350 22456.92 143.03 41462.09 88888.00 2023-12-16 12:15:49.000 350 22456.94 142.96 41462.06 88888.00 2023-12-16 12:15:50.000 350 22456.95 142.90 41462.04 47535.87 2023-12-16 12:15:51.000 350 22456.95 142.90 41462.09 88888.00 2023-12-16 12:15:52.000 350 22456.94 142.94 41462.13 88888.00 2023-12-16 12:15:53.000 350 22456.96 142.96 41462.06 88888.00 2023-12-16 12:15:54.000 350 22456.98 142.93 41461.98 88888.00 2023-12-16 12:15:55.000 350 22457.00 142.87 41461.98 47535.87 2023-12-16 12:15:56.000 350 22456.97 142.79 41461.98 88888.00 2023-12-16 12:15:57.000 350 22456.95 142.73 41462.02 88888.00 2023-12-16 12:15:58.000 350 22457.00 142.70 41462.11 88888.00 2023-12-16 12:15:59.000 350 22457.06 142.69 41462.19 88888.00 2023-12-16 12:16:00.000 350 22457.09 142.68 41462.20 47535.91 2023-12-16 12:16:01.000 350 22457.10 142.68 41462.15 88888.00 2023-12-16 12:16:02.000 350 22457.09 142.65 41462.13 88888.00 2023-12-16 12:16:03.000 350 22457.03 142.55 41462.19 88888.00 2023-12-16 12:16:04.000 350 22456.98 142.43 41462.25 88888.00 2023-12-16 12:16:05.000 350 22456.96 142.36 41462.21 47535.89 2023-12-16 12:16:06.000 350 22456.98 142.34 41462.10 88888.00 2023-12-16 12:16:07.000 350 22457.01 142.30 41462.07 88888.00 2023-12-16 12:16:08.000 350 22457.02 142.28 41462.15 88888.00 2023-12-16 12:16:09.000 350 22456.98 142.30 41462.20 88888.00 2023-12-16 12:16:10.000 350 22456.94 142.31 41462.20 47535.83 2023-12-16 12:16:11.000 350 22456.92 142.31 41462.20 88888.00 2023-12-16 12:16:12.000 350 22456.86 142.29 41462.16 88888.00 2023-12-16 12:16:13.000 350 22456.81 142.22 41462.09 88888.00 2023-12-16 12:16:14.000 350 22456.82 142.14 41462.05 88888.00 2023-12-16 12:16:15.000 350 22456.85 142.09 41462.04 47535.82 2023-12-16 12:16:16.000 350 22456.87 142.10 41462.01 88888.00 2023-12-16 12:16:17.000 350 22456.86 142.13 41461.98 88888.00 2023-12-16 12:16:18.000 350 22456.86 142.14 41462.00 88888.00 2023-12-16 12:16:19.000 350 22456.89 142.14 41462.07 88888.00 2023-12-16 12:16:20.000 350 22456.93 142.17 41462.13 47535.82 2023-12-16 12:16:21.000 350 22456.97 142.20 41462.18 88888.00 2023-12-16 12:16:22.000 350 22456.99 142.22 41462.23 88888.00 2023-12-16 12:16:23.000 350 22456.98 142.27 41462.25 88888.00 2023-12-16 12:16:24.000 350 22456.94 142.35 41462.21 88888.00 2023-12-16 12:16:25.000 350 22456.92 142.42 41462.11 47535.84 2023-12-16 12:16:26.000 350 22456.92 142.45 41461.98 88888.00 2023-12-16 12:16:27.000 350 22456.93 142.46 41461.94 88888.00 2023-12-16 12:16:28.000 350 22456.95 142.46 41461.97 88888.00 2023-12-16 12:16:29.000 350 22456.93 142.42 41461.96 88888.00 2023-12-16 12:16:30.000 350 22456.88 142.40 41461.93 47535.74 2023-12-16 12:16:31.000 350 22456.80 142.41 41461.94 88888.00 2023-12-16 12:16:32.000 350 22456.75 142.43 41461.97 88888.00 2023-12-16 12:16:33.000 350 22456.78 142.46 41462.03 88888.00 2023-12-16 12:16:34.000 350 22456.82 142.49 41462.11 88888.00 2023-12-16 12:16:35.000 350 22456.76 142.46 41462.12 47535.79 2023-12-16 12:16:36.000 350 22456.69 142.40 41462.13 88888.00 2023-12-16 12:16:37.000 350 22456.71 142.33 41462.15 88888.00 2023-12-16 12:16:38.000 350 22456.76 142.26 41462.16 88888.00 2023-12-16 12:16:39.000 350 22456.84 142.22 41462.18 88888.00 2023-12-16 12:16:40.000 350 22456.94 142.22 41462.18 47535.88 2023-12-16 12:16:41.000 350 22457.03 142.22 41462.18 88888.00 2023-12-16 12:16:42.000 350 22457.09 142.16 41462.14 88888.00 2023-12-16 12:16:43.000 350 22457.16 142.05 41462.11 88888.00 2023-12-16 12:16:44.000 350 22457.22 141.98 41462.12 88888.00 2023-12-16 12:16:45.000 350 22457.22 141.97 41462.11 47535.99 2023-12-16 12:16:46.000 350 22457.21 141.96 41462.09 88888.00 2023-12-16 12:16:47.000 350 22457.19 141.91 41462.11 88888.00 2023-12-16 12:16:48.000 350 22457.14 141.84 41462.17 88888.00 2023-12-16 12:16:49.000 350 22457.03 141.78 41462.22 88888.00 2023-12-16 12:16:50.000 350 22456.96 141.77 41462.25 47535.96 2023-12-16 12:16:51.000 350 22456.94 141.81 41462.24 88888.00 2023-12-16 12:16:52.000 350 22456.92 141.82 41462.24 88888.00 2023-12-16 12:16:53.000 350 22456.85 141.76 41462.23 88888.00 2023-12-16 12:16:54.000 350 22456.79 141.68 41462.21 88888.00 2023-12-16 12:16:55.000 350 22456.74 141.65 41462.19 47535.88 2023-12-16 12:16:56.000 350 22456.75 141.66 41462.18 88888.00 2023-12-16 12:16:57.000 350 22456.76 141.65 41462.10 88888.00 2023-12-16 12:16:58.000 350 22456.75 141.64 41462.06 88888.00 2023-12-16 12:16:59.000 350 22456.76 141.69 41462.09 88888.00 2023-12-16 12:17:00.000 350 22456.81 141.77 41462.09 47535.90 2023-12-16 12:17:01.000 350 22456.85 141.84 41462.05 88888.00 2023-12-16 12:17:02.000 350 22456.87 141.86 41462.00 88888.00 2023-12-16 12:17:03.000 350 22456.89 141.89 41461.99 88888.00 2023-12-16 12:17:04.000 350 22456.95 141.89 41462.07 88888.00 2023-12-16 12:17:05.000 350 22457.04 141.86 41462.15 47535.92 2023-12-16 12:17:06.000 350 22457.15 141.91 41462.22 88888.00 2023-12-16 12:17:07.000 350 22457.21 142.04 41462.28 88888.00 2023-12-16 12:17:08.000 350 22457.24 142.11 41462.27 88888.00 2023-12-16 12:17:09.000 350 22457.22 142.10 41462.23 88888.00 2023-12-16 12:17:10.000 350 22457.16 142.07 41462.22 47535.98 2023-12-16 12:17:11.000 350 22457.10 142.04 41462.18 88888.00 2023-12-16 12:17:12.000 350 22457.06 142.02 41462.06 88888.00 2023-12-16 12:17:13.000 350 22457.08 141.99 41461.99 88888.00 2023-12-16 12:17:14.000 350 22457.11 141.94 41462.06 88888.00 2023-12-16 12:17:15.000 350 22457.17 141.91 41462.21 47536.03 2023-12-16 12:17:16.000 350 22457.23 141.91 41462.29 88888.00 2023-12-16 12:17:17.000 350 22457.24 141.91 41462.29 88888.00 2023-12-16 12:17:18.000 350 22457.22 141.88 41462.26 88888.00 2023-12-16 12:17:19.000 350 22457.22 141.84 41462.21 88888.00 2023-12-16 12:17:20.000 350 22457.23 141.83 41462.15 47536.03 2023-12-16 12:17:21.000 350 22457.22 141.83 41462.11 88888.00 2023-12-16 12:17:22.000 350 22457.21 141.84 41462.09 88888.00 2023-12-16 12:17:23.000 350 22457.24 141.89 41462.13 88888.00 2023-12-16 12:17:24.000 350 22457.28 141.91 41462.18 88888.00 2023-12-16 12:17:25.000 350 22457.32 141.87 41462.20 47536.07 2023-12-16 12:17:26.000 350 22457.36 141.81 41462.21 88888.00 2023-12-16 12:17:27.000 350 22457.34 141.78 41462.18 88888.00 2023-12-16 12:17:28.000 350 22457.26 141.81 41462.14 88888.00 2023-12-16 12:17:29.000 350 22457.18 141.82 41462.12 88888.00 2023-12-16 12:17:30.000 350 22457.13 141.75 41462.12 47536.04 2023-12-16 12:17:31.000 350 22457.12 141.71 41462.21 88888.00 2023-12-16 12:17:32.000 350 22457.12 141.74 41462.35 88888.00 2023-12-16 12:17:33.000 350 22457.12 141.73 41462.43 88888.00 2023-12-16 12:17:34.000 350 22457.15 141.68 41462.47 88888.00 2023-12-16 12:17:35.000 350 22457.22 141.63 41462.50 47536.15 2023-12-16 12:17:36.000 350 22457.27 141.59 41462.44 88888.00 2023-12-16 12:17:37.000 350 22457.31 141.54 41462.34 88888.00 2023-12-16 12:17:38.000 350 22457.38 141.46 41462.29 88888.00 2023-12-16 12:17:39.000 350 22457.47 141.43 41462.31 88888.00 2023-12-16 12:17:40.000 350 22457.52 141.46 41462.30 47536.23 2023-12-16 12:17:41.000 350 22457.52 141.45 41462.23 88888.00 2023-12-16 12:17:42.000 350 22457.57 141.42 41462.19 88888.00 2023-12-16 12:17:43.000 350 22457.64 141.37 41462.17 88888.00 2023-12-16 12:17:44.000 350 22457.66 141.28 41462.11 88888.00 2023-12-16 12:17:45.000 350 22457.63 141.24 41462.07 47536.30 2023-12-16 12:17:46.000 350 22457.61 141.26 41462.10 88888.00 2023-12-16 12:17:47.000 350 22457.61 141.26 41462.14 88888.00 2023-12-16 12:17:48.000 350 22457.63 141.24 41462.18 88888.00 2023-12-16 12:17:49.000 350 22457.62 141.20 41462.15 88888.00 2023-12-16 12:17:50.000 350 22457.56 141.17 41462.10 47536.27 2023-12-16 12:17:51.000 350 22457.52 141.20 41462.09 88888.00 2023-12-16 12:17:52.000 350 22457.56 141.21 41462.07 88888.00 2023-12-16 12:17:53.000 350 22457.62 141.16 41462.09 88888.00 2023-12-16 12:17:54.000 350 22457.64 141.15 41462.13 88888.00 2023-12-16 12:17:55.000 350 22457.60 141.16 41462.18 47536.31 2023-12-16 12:17:56.000 350 22457.56 141.19 41462.23 88888.00 2023-12-16 12:17:57.000 350 22457.60 141.20 41462.24 88888.00 2023-12-16 12:17:58.000 350 22457.68 141.17 41462.18 88888.00 2023-12-16 12:17:59.000 350 22457.73 141.15 41462.16 88888.00 2023-12-16 12:18:00.000 350 22457.72 141.19 41462.21 47536.32 2023-12-16 12:18:01.000 350 22457.72 141.23 41462.22 88888.00 2023-12-16 12:18:02.000 350 22457.75 141.19 41462.17 88888.00 2023-12-16 12:18:03.000 350 22457.76 141.09 41462.07 88888.00 2023-12-16 12:18:04.000 350 22457.77 141.06 41462.05 88888.00 2023-12-16 12:18:05.000 350 22457.79 141.09 41462.14 47536.35 2023-12-16 12:18:06.000 350 22457.82 141.07 41462.23 88888.00 2023-12-16 12:18:07.000 350 22457.82 140.98 41462.30 88888.00 2023-12-16 12:18:08.000 350 22457.77 140.92 41462.35 88888.00 2023-12-16 12:18:09.000 350 22457.71 140.86 41462.36 88888.00 2023-12-16 12:18:10.000 350 22457.69 140.79 41462.34 47536.42 2023-12-16 12:18:11.000 350 22457.73 140.76 41462.38 88888.00 2023-12-16 12:18:12.000 350 22457.82 140.75 41462.46 88888.00 2023-12-16 12:18:13.000 350 22457.92 140.70 41462.50 88888.00 2023-12-16 12:18:14.000 350 22457.98 140.60 41462.48 88888.00 2023-12-16 12:18:15.000 350 22458.00 140.47 41462.40 47536.55 2023-12-16 12:18:16.000 350 22457.99 140.40 41462.32 88888.00 2023-12-16 12:18:17.000 350 22457.97 140.38 41462.30 88888.00 2023-12-16 12:18:18.000 350 22457.99 140.35 41462.37 88888.00 2023-12-16 12:18:19.000 350 22458.01 140.32 41462.46 88888.00 2023-12-16 12:18:20.000 350 22458.05 140.35 41462.44 47536.62 2023-12-16 12:18:21.000 350 22458.08 140.40 41462.35 88888.00 2023-12-16 12:18:22.000 350 22458.06 140.42 41462.34 88888.00 2023-12-16 12:18:23.000 350 22458.02 140.41 41462.44 88888.00 2023-12-16 12:18:24.000 350 22458.00 140.38 41462.52 88888.00 2023-12-16 12:18:25.000 350 22457.98 140.29 41462.48 47536.55 2023-12-16 12:18:26.000 350 22457.91 140.23 41462.41 88888.00 2023-12-16 12:18:27.000 350 22457.84 140.26 41462.40 88888.00 2023-12-16 12:18:28.000 350 22457.80 140.29 41462.41 88888.00 2023-12-16 12:18:29.000 350 22457.79 140.25 41462.44 88888.00 2023-12-16 12:18:30.000 350 22457.82 140.23 41462.51 47536.48 2023-12-16 12:18:31.000 350 22457.85 140.26 41462.58 88888.00 2023-12-16 12:18:32.000 350 22457.88 140.30 41462.57 88888.00 2023-12-16 12:18:33.000 350 22457.86 140.32 41462.45 88888.00 2023-12-16 12:18:34.000 350 22457.84 140.32 41462.34 88888.00 2023-12-16 12:18:35.000 350 22457.86 140.34 41462.33 47536.48 2023-12-16 12:18:36.000 350 22457.96 140.42 41462.36 88888.00 2023-12-16 12:18:37.000 350 22458.07 140.55 41462.37 88888.00 2023-12-16 12:18:38.000 350 22458.13 140.68 41462.35 88888.00 2023-12-16 12:18:39.000 350 22458.13 140.75 41462.30 88888.00 2023-12-16 12:18:40.000 350 22458.09 140.80 41462.28 47536.41 2023-12-16 12:18:41.000 350 22458.02 140.86 41462.31 88888.00 2023-12-16 12:18:42.000 350 22457.97 140.91 41462.31 88888.00 2023-12-16 12:18:43.000 350 22457.97 140.92 41462.28 88888.00 2023-12-16 12:18:44.000 350 22457.96 140.93 41462.27 88888.00 2023-12-16 12:18:45.000 350 22457.92 140.94 41462.28 47536.37 2023-12-16 12:18:46.000 350 22457.88 140.96 41462.30 88888.00 2023-12-16 12:18:47.000 350 22457.88 141.00 41462.31 88888.00 2023-12-16 12:18:48.000 350 22457.89 141.01 41462.37 88888.00 2023-12-16 12:18:49.000 350 22457.89 141.02 41462.47 88888.00 2023-12-16 12:18:50.000 350 22457.87 141.04 41462.45 47536.40 2023-12-16 12:18:51.000 350 22457.82 141.08 41462.36 88888.00 2023-12-16 12:18:52.000 350 22457.81 141.08 41462.39 88888.00 2023-12-16 12:18:53.000 350 22457.86 141.03 41462.46 88888.00 2023-12-16 12:18:54.000 350 22457.96 140.95 41462.48 88888.00 2023-12-16 12:18:55.000 350 22458.06 140.91 41462.44 47536.48 2023-12-16 12:18:56.000 350 22458.09 140.90 41462.36 88888.00 2023-12-16 12:18:57.000 350 22458.06 140.87 41462.33 88888.00 2023-12-16 12:18:58.000 350 22458.05 140.82 41462.31 88888.00 2023-12-16 12:18:59.000 350 22458.06 140.81 41462.32 88888.00 2023-12-16 12:19:00.000 350 22458.08 140.83 41462.34 47536.50 2023-12-16 12:19:01.000 350 22458.10 140.87 41462.34 88888.00 2023-12-16 12:19:02.000 350 22458.12 140.92 41462.36 88888.00 2023-12-16 12:19:03.000 350 22458.10 140.99 41462.40 88888.00 2023-12-16 12:19:04.000 350 22458.04 141.06 41462.48 88888.00 2023-12-16 12:19:05.000 350 22457.92 141.09 41462.51 47536.45 2023-12-16 12:19:06.000 350 22457.77 141.08 41462.48 88888.00 2023-12-16 12:19:07.000 350 22457.68 141.07 41462.49 88888.00 2023-12-16 12:19:08.000 350 22457.68 141.08 41462.55 88888.00 2023-12-16 12:19:09.000 350 22457.69 141.13 41462.59 88888.00 2023-12-16 12:19:10.000 350 22457.68 141.26 41462.56 47536.36 2023-12-16 12:19:11.000 350 22457.64 141.36 41462.53 88888.00 2023-12-16 12:19:12.000 350 22457.60 141.40 41462.51 88888.00 2023-12-16 12:19:13.000 350 22457.66 141.40 41462.50 88888.00 2023-12-16 12:19:14.000 350 22457.73 141.40 41462.46 88888.00 2023-12-16 12:19:15.000 350 22457.72 141.36 41462.38 47536.30 2023-12-16 12:19:16.000 350 22457.70 141.32 41462.34 88888.00 2023-12-16 12:19:17.000 350 22457.77 141.31 41462.37 88888.00 2023-12-16 12:19:18.000 350 22457.80 141.31 41462.35 88888.00 2023-12-16 12:19:19.000 350 22457.80 141.25 41462.31 88888.00 2023-12-16 12:19:20.000 350 22457.85 141.16 41462.31 47536.47 2023-12-16 12:19:21.000 350 22457.96 141.14 41462.35 88888.00 2023-12-16 12:19:22.000 350 22458.05 141.16 41462.45 88888.00 2023-12-16 12:19:23.000 350 22458.08 141.10 41462.47 88888.00 2023-12-16 12:19:24.000 350 22458.04 140.94 41462.38 88888.00 2023-12-16 12:19:25.000 350 22458.01 140.81 41462.32 47536.61 2023-12-16 12:19:26.000 350 22458.02 140.71 41462.36 88888.00 2023-12-16 12:19:27.000 350 22458.06 140.63 41462.45 88888.00 2023-12-16 12:19:28.000 350 22458.10 140.61 41462.57 88888.00 2023-12-16 12:19:29.000 350 22458.12 140.64 41462.65 88888.00 2023-12-16 12:19:30.000 350 22458.08 140.64 41462.59 47536.71 2023-12-16 12:19:31.000 350 22458.04 140.59 41462.47 88888.00 2023-12-16 12:19:32.000 350 22458.08 140.50 41462.45 88888.00 2023-12-16 12:19:33.000 350 22458.14 140.41 41462.55 88888.00 2023-12-16 12:19:34.000 350 22458.19 140.36 41462.64 88888.00 2023-12-16 12:19:35.000 350 22458.22 140.35 41462.66 47536.70 2023-12-16 12:19:36.000 350 22458.20 140.34 41462.65 88888.00 2023-12-16 12:19:37.000 350 22458.17 140.32 41462.66 88888.00 2023-12-16 12:19:38.000 350 22458.19 140.31 41462.70 88888.00 2023-12-16 12:19:39.000 350 22458.23 140.30 41462.75 88888.00 2023-12-16 12:19:40.000 350 22458.24 140.26 41462.74 47536.69 2023-12-16 12:19:41.000 350 22458.22 140.21 41462.71 88888.00 2023-12-16 12:19:42.000 350 22458.19 140.23 41462.69 88888.00 2023-12-16 12:19:43.000 350 22458.18 140.30 41462.62 88888.00 2023-12-16 12:19:44.000 350 22458.16 140.35 41462.52 88888.00 2023-12-16 12:19:45.000 350 22458.10 140.40 41462.47 47536.63 2023-12-16 12:19:46.000 350 22458.07 140.47 41462.47 88888.00 2023-12-16 12:19:47.000 350 22458.11 140.57 41462.44 88888.00 2023-12-16 12:19:48.000 350 22458.15 140.65 41462.36 88888.00 2023-12-16 12:19:49.000 350 22458.15 140.66 41462.33 88888.00 2023-12-16 12:19:50.000 350 22458.10 140.69 41462.40 47536.56 2023-12-16 12:19:51.000 350 22458.07 140.73 41462.50 88888.00 2023-12-16 12:19:52.000 350 22458.05 140.77 41462.55 88888.00 2023-12-16 12:19:53.000 350 22458.02 140.80 41462.58 88888.00 2023-12-16 12:19:54.000 350 22457.99 140.80 41462.57 88888.00 2023-12-16 12:19:55.000 350 22458.01 140.77 41462.56 47536.58 2023-12-16 12:19:56.000 350 22458.07 140.75 41462.61 88888.00 2023-12-16 12:19:57.000 350 22458.10 140.72 41462.60 88888.00 2023-12-16 12:19:58.000 350 22458.08 140.63 41462.49 88888.00 2023-12-16 12:19:59.000 350 22458.10 140.55 41462.46 88888.00 2023-12-16 12:20:00.000 350 22458.16 140.49 41462.61 47536.68 2023-12-16 12:20:01.000 350 22458.24 140.43 41462.79 88888.00 2023-12-16 12:20:02.000 350 22458.33 140.37 41462.84 88888.00 2023-12-16 12:20:03.000 350 22458.42 140.32 41462.82 88888.00 2023-12-16 12:20:04.000 350 22458.45 140.24 41462.76 88888.00 2023-12-16 12:20:05.000 350 22458.42 140.14 41462.62 47536.82 2023-12-16 12:20:06.000 350 22458.42 140.04 41462.50 88888.00 2023-12-16 12:20:07.000 350 22458.47 139.97 41462.50 88888.00 2023-12-16 12:20:08.000 350 22458.51 139.91 41462.52 88888.00 2023-12-16 12:20:09.000 350 22458.57 139.88 41462.57 88888.00 2023-12-16 12:20:10.000 350 22458.66 139.94 41462.66 47536.93 2023-12-16 12:20:11.000 350 22458.71 140.02 41462.66 88888.00 2023-12-16 12:20:12.000 350 22458.70 140.03 41462.55 88888.00 2023-12-16 12:20:13.000 350 22458.69 139.95 41462.47 88888.00 2023-12-16 12:20:14.000 350 22458.70 139.87 41462.50 88888.00 2023-12-16 12:20:15.000 350 22458.73 139.87 41462.55 47536.97 2023-12-16 12:20:16.000 350 22458.76 139.94 41462.53 88888.00 2023-12-16 12:20:17.000 350 22458.76 139.98 41462.49 88888.00 2023-12-16 12:20:18.000 350 22458.75 139.96 41462.45 88888.00 2023-12-16 12:20:19.000 350 22458.74 139.98 41462.45 88888.00 2023-12-16 12:20:20.000 350 22458.72 140.03 41462.48 47536.93 2023-12-16 12:20:21.000 350 22458.66 140.04 41462.48 88888.00 2023-12-16 12:20:22.000 350 22458.60 140.03 41462.49 88888.00 2023-12-16 12:20:23.000 350 22458.58 140.03 41462.52 88888.00 2023-12-16 12:20:24.000 350 22458.58 140.05 41462.53 88888.00 2023-12-16 12:20:25.000 350 22458.57 140.05 41462.51 47536.81 2023-12-16 12:20:26.000 350 22458.52 140.04 41462.49 88888.00 2023-12-16 12:20:27.000 350 22458.46 140.10 41462.55 88888.00 2023-12-16 12:20:28.000 350 22458.40 140.20 41462.66 88888.00 2023-12-16 12:20:29.000 350 22458.35 140.25 41462.71 88888.00 2023-12-16 12:20:30.000 350 22458.28 140.24 41462.68 47536.74 2023-12-16 12:20:31.000 350 22458.19 140.24 41462.57 88888.00 2023-12-16 12:20:32.000 350 22458.15 140.24 41462.47 88888.00 2023-12-16 12:20:33.000 350 22458.16 140.26 41462.44 88888.00 2023-12-16 12:20:34.000 350 22458.17 140.32 41462.44 88888.00 2023-12-16 12:20:35.000 350 22458.15 140.39 41462.40 47536.70 2023-12-16 12:20:36.000 350 22458.16 140.45 41462.36 88888.00 2023-12-16 12:20:37.000 350 22458.20 140.50 41462.38 88888.00 2023-12-16 12:20:38.000 350 22458.24 140.47 41462.43 88888.00 2023-12-16 12:20:39.000 350 22458.26 140.44 41462.45 88888.00 2023-12-16 12:20:40.000 350 22458.28 140.45 41462.41 47536.77 2023-12-16 12:20:41.000 350 22458.31 140.49 41462.37 88888.00 2023-12-16 12:20:42.000 350 22458.34 140.52 41462.35 88888.00 2023-12-16 12:20:43.000 350 22458.35 140.54 41462.34 88888.00 2023-12-16 12:20:44.000 350 22458.35 140.51 41462.31 88888.00 2023-12-16 12:20:45.000 350 22458.35 140.50 41462.28 47536.72 2023-12-16 12:20:46.000 350 22458.37 140.55 41462.30 88888.00 2023-12-16 12:20:47.000 350 22458.32 140.58 41462.35 88888.00 2023-12-16 12:20:48.000 350 22458.25 140.54 41462.38 88888.00 2023-12-16 12:20:49.000 350 22458.20 140.46 41462.39 88888.00 2023-12-16 12:20:50.000 350 22458.17 140.44 41462.45 47536.65 2023-12-16 12:20:51.000 350 22458.11 140.52 41462.53 88888.00 2023-12-16 12:20:52.000 350 22458.03 140.60 41462.56 88888.00 2023-12-16 12:20:53.000 350 22457.97 140.64 41462.59 88888.00 2023-12-16 12:20:54.000 350 22457.93 140.66 41462.64 88888.00 2023-12-16 12:20:55.000 350 22457.87 140.62 41462.59 47536.60 2023-12-16 12:20:56.000 350 22457.80 140.60 41462.48 88888.00 2023-12-16 12:20:57.000 350 22457.81 140.65 41462.41 88888.00 2023-12-16 12:20:58.000 350 22457.88 140.71 41462.38 88888.00 2023-12-16 12:20:59.000 350 22457.94 140.70 41462.40 88888.00 2023-12-16 12:21:00.000 350 22457.94 140.70 41462.48 47536.54 2023-12-16 12:21:01.000 350 22457.97 140.72 41462.50 88888.00 2023-12-16 12:21:02.000 350 22458.01 140.74 41462.52 88888.00 2023-12-16 12:21:03.000 350 22458.02 140.76 41462.59 88888.00 2023-12-16 12:21:04.000 350 22458.00 140.75 41462.57 88888.00 2023-12-16 12:21:05.000 350 22458.02 140.75 41462.54 47536.59 2023-12-16 12:21:06.000 350 22458.10 140.77 41462.61 88888.00 2023-12-16 12:21:07.000 350 22458.15 140.74 41462.65 88888.00 2023-12-16 12:21:08.000 350 22458.13 140.72 41462.67 88888.00 2023-12-16 12:21:09.000 350 22458.10 140.74 41462.73 88888.00 2023-12-16 12:21:10.000 350 22458.07 140.72 41462.77 47536.60 2023-12-16 12:21:11.000 350 22458.05 140.69 41462.73 88888.00 2023-12-16 12:21:12.000 350 22458.03 140.65 41462.67 88888.00 2023-12-16 12:21:13.000 350 22458.02 140.61 41462.63 88888.00 2023-12-16 12:21:14.000 350 22458.06 140.59 41462.62 88888.00 2023-12-16 12:21:15.000 350 22458.09 140.61 41462.62 47536.60 2023-12-16 12:21:16.000 350 22458.04 140.63 41462.60 88888.00 2023-12-16 12:21:17.000 350 22457.94 140.67 41462.55 88888.00 2023-12-16 12:21:18.000 350 22457.89 140.74 41462.55 88888.00 2023-12-16 12:21:19.000 350 22457.90 140.79 41462.57 88888.00 2023-12-16 12:21:20.000 350 22457.92 140.76 41462.57 47536.55 2023-12-16 12:21:21.000 350 22457.88 140.73 41462.56 88888.00 2023-12-16 12:21:22.000 350 22457.83 140.77 41462.55 88888.00 2023-12-16 12:21:23.000 350 22457.81 140.87 41462.52 88888.00 2023-12-16 12:21:24.000 350 22457.80 140.94 41462.49 88888.00 2023-12-16 12:21:25.000 350 22457.77 140.98 41462.52 47536.45 2023-12-16 12:21:26.000 350 22457.70 141.01 41462.61 88888.00 2023-12-16 12:21:27.000 350 22457.65 141.00 41462.69 88888.00 2023-12-16 12:21:28.000 350 22457.62 140.95 41462.70 88888.00 2023-12-16 12:21:29.000 350 22457.58 140.89 41462.69 88888.00 2023-12-16 12:21:30.000 350 22457.53 140.84 41462.65 47536.43 2023-12-16 12:21:31.000 350 22457.51 140.82 41462.59 88888.00 2023-12-16 12:21:32.000 350 22457.52 140.82 41462.60 88888.00 2023-12-16 12:21:33.000 350 22457.57 140.83 41462.66 88888.00 2023-12-16 12:21:34.000 350 22457.66 140.84 41462.68 88888.00 2023-12-16 12:21:35.000 350 22457.72 140.84 41462.67 47536.46 2023-12-16 12:21:36.000 350 22457.71 140.78 41462.70 88888.00 2023-12-16 12:21:37.000 350 22457.69 140.68 41462.72 88888.00 2023-12-16 12:21:38.000 350 22457.68 140.65 41462.69 88888.00 2023-12-16 12:21:39.000 350 22457.69 140.68 41462.71 88888.00 2023-12-16 12:21:40.000 350 22457.68 140.70 41462.76 47536.47 2023-12-16 12:21:41.000 350 22457.67 140.68 41462.78 88888.00 2023-12-16 12:21:42.000 350 22457.70 140.73 41462.79 88888.00 2023-12-16 12:21:43.000 350 22457.76 140.85 41462.77 88888.00 2023-12-16 12:21:44.000 350 22457.75 140.89 41462.66 88888.00 2023-12-16 12:21:45.000 350 22457.66 140.79 41462.52 47536.45 2023-12-16 12:21:46.000 350 22457.59 140.71 41462.43 88888.00 2023-12-16 12:21:47.000 350 22457.57 140.69 41462.40 88888.00 2023-12-16 12:21:48.000 350 22457.59 140.70 41462.44 88888.00 2023-12-16 12:21:49.000 350 22457.62 140.73 41462.57 88888.00 2023-12-16 12:21:50.000 350 22457.63 140.76 41462.67 47536.40 2023-12-16 12:21:51.000 350 22457.58 140.78 41462.66 88888.00 2023-12-16 12:21:52.000 350 22457.50 140.78 41462.57 88888.00 2023-12-16 12:21:53.000 350 22457.50 140.75 41462.44 88888.00 2023-12-16 12:21:54.000 350 22457.55 140.67 41462.37 88888.00 2023-12-16 12:21:55.000 350 22457.60 140.63 41462.36 47536.42 2023-12-16 12:21:56.000 350 22457.62 140.67 41462.38 88888.00 2023-12-16 12:21:57.000 350 22457.62 140.72 41462.45 88888.00 2023-12-16 12:21:58.000 350 22457.62 140.74 41462.52 88888.00 2023-12-16 12:21:59.000 350 22457.64 140.77 41462.56 88888.00 2023-12-16 12:22:00.000 350 22457.65 140.82 41462.59 47536.40 2023-12-16 12:22:01.000 350 22457.65 140.83 41462.60 88888.00 2023-12-16 12:22:02.000 350 22457.62 140.85 41462.57 88888.00 2023-12-16 12:22:03.000 350 22457.60 140.93 41462.57 88888.00 2023-12-16 12:22:04.000 350 22457.61 140.99 41462.59 88888.00 2023-12-16 12:22:05.000 350 22457.61 140.97 41462.56 47536.37 2023-12-16 12:22:06.000 350 22457.59 140.98 41462.58 88888.00 2023-12-16 12:22:07.000 350 22457.58 141.02 41462.70 88888.00 2023-12-16 12:22:08.000 350 22457.59 141.02 41462.79 88888.00 2023-12-16 12:22:09.000 350 22457.57 141.00 41462.71 88888.00 2023-12-16 12:22:10.000 350 22457.50 141.01 41462.57 47536.30 2023-12-16 12:22:11.000 350 22457.38 141.05 41462.50 88888.00 2023-12-16 12:22:12.000 350 22457.30 141.07 41462.50 88888.00 2023-12-16 12:22:13.000 350 22457.30 141.05 41462.52 88888.00 2023-12-16 12:22:14.000 350 22457.32 141.09 41462.56 88888.00 2023-12-16 12:22:15.000 350 22457.32 141.17 41462.62 47536.20 2023-12-16 12:22:16.000 350 22457.30 141.19 41462.62 88888.00 2023-12-16 12:22:17.000 350 22457.27 141.18 41462.57 88888.00 2023-12-16 12:22:18.000 350 22457.22 141.21 41462.50 88888.00 2023-12-16 12:22:19.000 350 22457.16 141.25 41462.45 88888.00 2023-12-16 12:22:20.000 350 22457.15 141.24 41462.45 47536.15 2023-12-16 12:22:21.000 350 22457.17 141.23 41462.51 88888.00 2023-12-16 12:22:22.000 350 22457.17 141.25 41462.59 88888.00 2023-12-16 12:22:23.000 350 22457.17 141.29 41462.65 88888.00 2023-12-16 12:22:24.000 350 22457.18 141.31 41462.67 88888.00 2023-12-16 12:22:25.000 350 22457.20 141.26 41462.63 47536.18 2023-12-16 12:22:26.000 350 22457.23 141.21 41462.58 88888.00 2023-12-16 12:22:27.000 350 22457.22 141.20 41462.59 88888.00 2023-12-16 12:22:28.000 350 22457.19 141.25 41462.61 88888.00 2023-12-16 12:22:29.000 350 22457.19 141.29 41462.56 88888.00 2023-12-16 12:22:30.000 350 22457.19 141.26 41462.50 47536.16 2023-12-16 12:22:31.000 350 22457.23 141.23 41462.48 88888.00 2023-12-16 12:22:32.000 350 22457.30 141.25 41462.47 88888.00 2023-12-16 12:22:33.000 350 22457.32 141.27 41462.43 88888.00 2023-12-16 12:22:34.000 350 22457.27 141.25 41462.43 88888.00 2023-12-16 12:22:35.000 350 22457.22 141.23 41462.46 47536.14 2023-12-16 12:22:36.000 350 22457.18 141.28 41462.49 88888.00 2023-12-16 12:22:37.000 350 22457.12 141.32 41462.46 88888.00 2023-12-16 12:22:38.000 350 22457.12 141.32 41462.40 88888.00 2023-12-16 12:22:39.000 350 22457.16 141.30 41462.47 88888.00 2023-12-16 12:22:40.000 350 22457.14 141.32 41462.59 47536.08 2023-12-16 12:22:41.000 350 22457.09 141.38 41462.59 88888.00 2023-12-16 12:22:42.000 350 22457.06 141.43 41462.53 88888.00 2023-12-16 12:22:43.000 350 22457.06 141.44 41462.50 88888.00 2023-12-16 12:22:44.000 350 22457.06 141.45 41462.50 88888.00 2023-12-16 12:22:45.000 350 22457.04 141.47 41462.50 47535.99 2023-12-16 12:22:46.000 350 22457.01 141.50 41462.50 88888.00 2023-12-16 12:22:47.000 350 22456.94 141.54 41462.49 88888.00 2023-12-16 12:22:48.000 350 22456.85 141.55 41462.43 88888.00 2023-12-16 12:22:49.000 350 22456.81 141.58 41462.38 88888.00 2023-12-16 12:22:50.000 350 22456.78 141.66 41462.38 47535.89 2023-12-16 12:22:51.000 350 22456.72 141.73 41462.38 88888.00 2023-12-16 12:22:52.000 350 22456.68 141.73 41462.36 88888.00 2023-12-16 12:22:53.000 350 22456.66 141.70 41462.39 88888.00 2023-12-16 12:22:54.000 350 22456.65 141.71 41462.41 88888.00 2023-12-16 12:22:55.000 350 22456.66 141.76 41462.43 47535.83 2023-12-16 12:22:56.000 350 22456.69 141.84 41462.50 88888.00 2023-12-16 12:22:57.000 350 22456.72 141.90 41462.54 88888.00 2023-12-16 12:22:58.000 350 22456.74 141.88 41462.52 88888.00 2023-12-16 12:22:59.000 350 22456.76 141.81 41462.43 88888.00 2023-12-16 12:23:00.000 350 22456.76 141.73 41462.30 47535.87 2023-12-16 12:23:01.000 350 22456.76 141.67 41462.25 88888.00 2023-12-16 12:23:02.000 350 22456.78 141.68 41462.35 88888.00 2023-12-16 12:23:03.000 350 22456.84 141.72 41462.50 88888.00 2023-12-16 12:23:04.000 350 22456.85 141.73 41462.58 88888.00 2023-12-16 12:23:05.000 350 22456.84 141.69 41462.56 47535.95 2023-12-16 12:23:06.000 350 22456.87 141.63 41462.55 88888.00 2023-12-16 12:23:07.000 350 22456.88 141.56 41462.61 88888.00 2023-12-16 12:23:08.000 350 22456.82 141.52 41462.62 88888.00 2023-12-16 12:23:09.000 350 22456.72 141.50 41462.59 88888.00 2023-12-16 12:23:10.000 350 22456.71 141.49 41462.55 47535.92 2023-12-16 12:23:11.000 350 22456.77 141.53 41462.57 88888.00 2023-12-16 12:23:12.000 350 22456.81 141.61 41462.65 88888.00 2023-12-16 12:23:13.000 350 22456.83 141.66 41462.69 88888.00 2023-12-16 12:23:14.000 350 22456.85 141.68 41462.67 88888.00 2023-12-16 12:23:15.000 350 22456.83 141.66 41462.57 47535.94 2023-12-16 12:23:16.000 350 22456.74 141.61 41462.45 88888.00 2023-12-16 12:23:17.000 350 22456.64 141.59 41462.41 88888.00 2023-12-16 12:23:18.000 350 22456.56 141.59 41462.43 88888.00 2023-12-16 12:23:19.000 350 22456.58 141.58 41462.40 88888.00 2023-12-16 12:23:20.000 350 22456.65 141.61 41462.38 47535.81 2023-12-16 12:23:21.000 350 22456.62 141.69 41462.37 88888.00 2023-12-16 12:23:22.000 350 22456.53 141.75 41462.40 88888.00 2023-12-16 12:23:23.000 350 22456.47 141.79 41462.45 88888.00 2023-12-16 12:23:24.000 350 22456.40 141.84 41462.46 88888.00 2023-12-16 12:23:25.000 350 22456.32 141.94 41462.47 47535.66 2023-12-16 12:23:26.000 350 22456.22 142.04 41462.49 88888.00 2023-12-16 12:23:27.000 350 22456.14 142.09 41462.46 88888.00 2023-12-16 12:23:28.000 350 22456.13 142.10 41462.43 88888.00 2023-12-16 12:23:29.000 350 22456.15 142.09 41462.44 88888.00 2023-12-16 12:23:30.000 350 22456.15 142.09 41462.43 47535.57 2023-12-16 12:23:31.000 350 22456.13 142.13 41462.41 88888.00 2023-12-16 12:23:32.000 350 22456.10 142.15 41462.38 88888.00 2023-12-16 12:23:33.000 350 22456.08 142.12 41462.35 88888.00 2023-12-16 12:23:34.000 350 22456.10 142.09 41462.34 88888.00 2023-12-16 12:23:35.000 350 22456.12 142.10 41462.34 47535.61 2023-12-16 12:23:36.000 350 22456.13 142.13 41462.41 88888.00 2023-12-16 12:23:37.000 350 22456.17 142.14 41462.49 88888.00 2023-12-16 12:23:38.000 350 22456.25 142.07 41462.46 88888.00 2023-12-16 12:23:39.000 350 22456.31 141.97 41462.39 88888.00 2023-12-16 12:23:40.000 350 22456.32 141.88 41462.42 47535.66 2023-12-16 12:23:41.000 350 22456.31 141.80 41462.50 88888.00 2023-12-16 12:23:42.000 350 22456.30 141.74 41462.54 88888.00 2023-12-16 12:23:43.000 350 22456.29 141.70 41462.50 88888.00 2023-12-16 12:23:44.000 350 22456.31 141.69 41462.46 88888.00 2023-12-16 12:23:45.000 350 22456.36 141.75 41462.50 47535.72 2023-12-16 12:23:46.000 350 22456.40 141.82 41462.55 88888.00 2023-12-16 12:23:47.000 350 22456.43 141.82 41462.56 88888.00 2023-12-16 12:23:48.000 350 22456.48 141.77 41462.54 88888.00 2023-12-16 12:23:49.000 350 22456.46 141.74 41462.47 88888.00 2023-12-16 12:23:50.000 350 22456.35 141.78 41462.44 47535.64 2023-12-16 12:23:51.000 350 22456.29 141.83 41462.48 88888.00 2023-12-16 12:23:52.000 350 22456.30 141.84 41462.55 88888.00 2023-12-16 12:23:53.000 350 22456.33 141.86 41462.60 88888.00 2023-12-16 12:23:54.000 350 22456.35 141.96 41462.53 88888.00 2023-12-16 12:23:55.000 350 22456.32 142.08 41462.45 47535.62 2023-12-16 12:23:56.000 350 22456.29 142.09 41462.48 88888.00 2023-12-16 12:23:57.000 350 22456.28 142.01 41462.51 88888.00 2023-12-16 12:23:58.000 350 22456.28 141.97 41462.46 88888.00 2023-12-16 12:23:59.000 350 22456.25 142.00 41462.39 88888.00 2023-12-16 12:24:00.000 350 22456.27 142.06 41462.40 47535.58 2023-12-16 12:24:01.000 350 22456.33 142.10 41462.46 88888.00 2023-12-16 12:24:02.000 350 22456.34 142.12 41462.50 88888.00 2023-12-16 12:24:03.000 350 22456.34 142.12 41462.50 88888.00 2023-12-16 12:24:04.000 350 22456.37 142.07 41462.50 88888.00 2023-12-16 12:24:05.000 350 22456.40 142.01 41462.50 47535.64 2023-12-16 12:24:06.000 350 22456.39 141.98 41462.42 88888.00 2023-12-16 12:24:07.000 350 22456.38 141.96 41462.39 88888.00 2023-12-16 12:24:08.000 350 22456.38 141.91 41462.46 88888.00 2023-12-16 12:24:09.000 350 22456.35 141.84 41462.55 88888.00 2023-12-16 12:24:10.000 350 22456.29 141.81 41462.64 47535.68 2023-12-16 12:24:11.000 350 22456.28 141.83 41462.69 88888.00 2023-12-16 12:24:12.000 350 22456.32 141.85 41462.69 88888.00 2023-12-16 12:24:13.000 350 22456.34 141.84 41462.69 88888.00 2023-12-16 12:24:14.000 350 22456.35 141.79 41462.68 88888.00 2023-12-16 12:24:15.000 350 22456.34 141.74 41462.59 47535.64 2023-12-16 12:24:16.000 350 22456.31 141.70 41462.46 88888.00 2023-12-16 12:24:17.000 350 22456.31 141.70 41462.41 88888.00 2023-12-16 12:24:18.000 350 22456.33 141.77 41462.51 88888.00 2023-12-16 12:24:19.000 350 22456.37 141.85 41462.65 88888.00 2023-12-16 12:24:20.000 350 22456.40 141.87 41462.66 47535.63 2023-12-16 12:24:21.000 350 22456.44 141.86 41462.56 88888.00 2023-12-16 12:24:22.000 350 22456.46 141.84 41462.52 88888.00 2023-12-16 12:24:23.000 350 22456.45 141.81 41462.52 88888.00 2023-12-16 12:24:24.000 350 22456.44 141.82 41462.51 88888.00 2023-12-16 12:24:25.000 350 22456.43 141.86 41462.52 47535.61 2023-12-16 12:24:26.000 350 22456.42 141.84 41462.54 88888.00 2023-12-16 12:24:27.000 350 22456.42 141.81 41462.50 88888.00 2023-12-16 12:24:28.000 350 22456.43 141.84 41462.47 88888.00 2023-12-16 12:24:29.000 350 22456.40 141.90 41462.48 88888.00 2023-12-16 12:24:30.000 350 22456.35 141.93 41462.48 47535.60 2023-12-16 12:24:31.000 350 22456.33 141.90 41462.41 88888.00 2023-12-16 12:24:32.000 350 22456.34 141.88 41462.37 88888.00 2023-12-16 12:24:33.000 350 22456.33 141.91 41462.43 88888.00 2023-12-16 12:24:34.000 350 22456.30 141.95 41462.50 88888.00 2023-12-16 12:24:35.000 350 22456.27 141.96 41462.51 47535.55 2023-12-16 12:24:36.000 350 22456.24 141.96 41462.48 88888.00 2023-12-16 12:24:37.000 350 22456.19 141.97 41462.38 88888.00 2023-12-16 12:24:38.000 350 22456.15 142.00 41462.25 88888.00 2023-12-16 12:24:39.000 350 22456.10 142.04 41462.20 88888.00 2023-12-16 12:24:40.000 350 22456.03 142.04 41462.24 47535.45 2023-12-16 12:24:41.000 350 22455.94 142.06 41462.28 88888.00 2023-12-16 12:24:42.000 350 22455.87 142.09 41462.28 88888.00 2023-12-16 12:24:43.000 350 22455.86 142.12 41462.31 88888.00 2023-12-16 12:24:44.000 350 22455.90 142.13 41462.36 88888.00 2023-12-16 12:24:45.000 350 22455.94 142.12 41462.45 47535.43 2023-12-16 12:24:46.000 350 22455.99 142.12 41462.52 88888.00 2023-12-16 12:24:47.000 350 22456.03 142.18 41462.51 88888.00 2023-12-16 12:24:48.000 350 22456.02 142.21 41462.41 88888.00 2023-12-16 12:24:49.000 350 22456.00 142.20 41462.35 88888.00 2023-12-16 12:24:50.000 350 22456.00 142.16 41462.36 47535.52 2023-12-16 12:24:51.000 350 22456.02 142.12 41462.32 88888.00 2023-12-16 12:24:52.000 350 22456.07 142.08 41462.27 88888.00 2023-12-16 12:24:53.000 350 22456.13 142.00 41462.31 88888.00 2023-12-16 12:24:54.000 350 22456.22 141.94 41462.39 88888.00 2023-12-16 12:24:55.000 350 22456.32 141.90 41462.38 47535.64 2023-12-16 12:24:56.000 350 22456.39 141.87 41462.28 88888.00 2023-12-16 12:24:57.000 350 22456.44 141.84 41462.23 88888.00 2023-12-16 12:24:58.000 350 22456.48 141.79 41462.27 88888.00 2023-12-16 12:24:59.000 350 22456.54 141.73 41462.29 88888.00 2023-12-16 12:25:00.000 350 22456.62 141.71 41462.29 47535.76 2023-12-16 12:25:01.000 350 22456.65 141.74 41462.25 88888.00 2023-12-16 12:25:02.000 350 22456.64 141.78 41462.23 88888.00 2023-12-16 12:25:03.000 350 22456.64 141.77 41462.27 88888.00 2023-12-16 12:25:04.000 350 22456.62 141.71 41462.28 88888.00 2023-12-16 12:25:05.000 350 22456.59 141.66 41462.22 47535.69 2023-12-16 12:25:06.000 350 22456.54 141.66 41462.19 88888.00 2023-12-16 12:25:07.000 350 22456.50 141.64 41462.20 88888.00 2023-12-16 12:25:08.000 350 22456.46 141.62 41462.26 88888.00 2023-12-16 12:25:09.000 350 22456.45 141.64 41462.34 88888.00 2023-12-16 12:25:10.000 350 22456.47 141.71 41462.38 47535.63 2023-12-16 12:25:11.000 350 22456.52 141.78 41462.34 88888.00 2023-12-16 12:25:12.000 350 22456.53 141.80 41462.26 88888.00 2023-12-16 12:25:13.000 350 22456.50 141.76 41462.21 88888.00 2023-12-16 12:25:14.000 350 22456.44 141.71 41462.23 88888.00 2023-12-16 12:25:15.000 350 22456.40 141.72 41462.24 47535.59 2023-12-16 12:25:16.000 350 22456.37 141.79 41462.24 88888.00 2023-12-16 12:25:17.000 350 22456.37 141.83 41462.26 88888.00 2023-12-16 12:25:18.000 350 22456.41 141.79 41462.31 88888.00 2023-12-16 12:25:19.000 350 22456.44 141.74 41462.34 88888.00 2023-12-16 12:25:20.000 350 22456.46 141.72 41462.40 47535.61 2023-12-16 12:25:21.000 350 22456.46 141.74 41462.48 88888.00 2023-12-16 12:25:22.000 350 22456.44 141.78 41462.54 88888.00 2023-12-16 12:25:23.000 350 22456.44 141.78 41462.56 88888.00 2023-12-16 12:25:24.000 350 22456.40 141.76 41462.52 88888.00 2023-12-16 12:25:25.000 350 22456.34 141.75 41462.44 47535.55 2023-12-16 12:25:26.000 350 22456.28 141.73 41462.33 88888.00 2023-12-16 12:25:27.000 350 22456.25 141.71 41462.24 88888.00 2023-12-16 12:25:28.000 350 22456.27 141.71 41462.22 88888.00 2023-12-16 12:25:29.000 350 22456.29 141.70 41462.25 88888.00 2023-12-16 12:25:30.000 350 22456.27 141.68 41462.26 47535.56 2023-12-16 12:25:31.000 350 22456.24 141.69 41462.28 88888.00 2023-12-16 12:25:32.000 350 22456.24 141.69 41462.34 88888.00 2023-12-16 12:25:33.000 350 22456.30 141.67 41462.41 88888.00 2023-12-16 12:25:34.000 350 22456.38 141.69 41462.44 88888.00 2023-12-16 12:25:35.000 350 22456.38 141.75 41462.43 47535.58 2023-12-16 12:25:36.000 350 22456.33 141.79 41462.45 88888.00 2023-12-16 12:25:37.000 350 22456.30 141.78 41462.46 88888.00 2023-12-16 12:25:38.000 350 22456.28 141.76 41462.43 88888.00 2023-12-16 12:25:39.000 350 22456.27 141.74 41462.41 88888.00 2023-12-16 12:25:40.000 350 22456.30 141.71 41462.39 47535.58 2023-12-16 12:25:41.000 350 22456.32 141.69 41462.35 88888.00 2023-12-16 12:25:42.000 350 22456.33 141.68 41462.36 88888.00 2023-12-16 12:25:43.000 350 22456.34 141.67 41462.37 88888.00 2023-12-16 12:25:44.000 350 22456.32 141.62 41462.34 88888.00 2023-12-16 12:25:45.000 350 22456.32 141.57 41462.34 47535.66 2023-12-16 12:25:46.000 350 22456.37 141.56 41462.39 88888.00 2023-12-16 12:25:47.000 350 22456.44 141.58 41462.43 88888.00 2023-12-16 12:25:48.000 350 22456.52 141.60 41462.46 88888.00 2023-12-16 12:25:49.000 350 22456.62 141.59 41462.53 88888.00 2023-12-16 12:25:50.000 350 22456.63 141.56 41462.61 47535.72 2023-12-16 12:25:51.000 350 22456.57 141.56 41462.63 88888.00 2023-12-16 12:25:52.000 350 22456.58 141.56 41462.60 88888.00 2023-12-16 12:25:53.000 350 22456.62 141.49 41462.50 88888.00 2023-12-16 12:25:54.000 350 22456.60 141.38 41462.46 88888.00 2023-12-16 12:25:55.000 350 22456.54 141.34 41462.50 47535.75 2023-12-16 12:25:56.000 350 22456.52 141.32 41462.49 88888.00 2023-12-16 12:25:57.000 350 22456.54 141.28 41462.41 88888.00 2023-12-16 12:25:58.000 350 22456.56 141.27 41462.43 88888.00 2023-12-16 12:25:59.000 350 22456.56 141.27 41462.52 88888.00 2023-12-16 12:26:00.000 350 22456.51 141.23 41462.54 47535.76 2023-12-16 12:26:01.000 350 22456.48 141.19 41462.52 88888.00 2023-12-16 12:26:02.000 350 22456.48 141.18 41462.57 88888.00 2023-12-16 12:26:03.000 350 22456.50 141.17 41462.61 88888.00 2023-12-16 12:26:04.000 350 22456.56 141.16 41462.59 88888.00 2023-12-16 12:26:05.000 350 22456.61 141.15 41462.55 47535.79 2023-12-16 12:26:06.000 350 22456.68 141.16 41462.56 88888.00 2023-12-16 12:26:07.000 350 22456.76 141.18 41462.62 88888.00 2023-12-16 12:26:08.000 350 22456.80 141.15 41462.64 88888.00 2023-12-16 12:26:09.000 350 22456.81 141.12 41462.64 88888.00 2023-12-16 12:26:10.000 350 22456.78 141.15 41462.63 47535.83 2023-12-16 12:26:11.000 350 22456.71 141.19 41462.60 88888.00 2023-12-16 12:26:12.000 350 22456.65 141.20 41462.57 88888.00 2023-12-16 12:26:13.000 350 22456.65 141.17 41462.52 88888.00 2023-12-16 12:26:14.000 350 22456.66 141.13 41462.43 88888.00 2023-12-16 12:26:15.000 350 22456.66 141.18 41462.39 47535.79 2023-12-16 12:26:16.000 350 22456.65 141.29 41462.40 88888.00 2023-12-16 12:26:17.000 350 22456.62 141.35 41462.38 88888.00 2023-12-16 12:26:18.000 350 22456.62 141.38 41462.38 88888.00 2023-12-16 12:26:19.000 350 22456.63 141.42 41462.41 88888.00 2023-12-16 12:26:20.000 350 22456.60 141.44 41462.44 47535.74 2023-12-16 12:26:21.000 350 22456.55 141.45 41462.44 88888.00 2023-12-16 12:26:22.000 350 22456.54 141.46 41462.42 88888.00 2023-12-16 12:26:23.000 350 22456.54 141.49 41462.41 88888.00 2023-12-16 12:26:24.000 350 22456.48 141.53 41462.38 88888.00 2023-12-16 12:26:25.000 350 22456.40 141.55 41462.39 47535.68 2023-12-16 12:26:26.000 350 22456.35 141.54 41462.44 88888.00 2023-12-16 12:26:27.000 350 22456.36 141.50 41462.43 88888.00 2023-12-16 12:26:28.000 350 22456.41 141.45 41462.38 88888.00 2023-12-16 12:26:29.000 350 22456.43 141.43 41462.42 88888.00 2023-12-16 12:26:30.000 350 22456.43 141.46 41462.52 47535.66 2023-12-16 12:26:31.000 350 22456.45 141.48 41462.55 88888.00 2023-12-16 12:26:32.000 350 22456.50 141.45 41462.50 88888.00 2023-12-16 12:26:33.000 350 22456.54 141.40 41462.44 88888.00 2023-12-16 12:26:34.000 350 22456.56 141.35 41462.46 88888.00 2023-12-16 12:26:35.000 350 22456.60 141.33 41462.53 47535.74 2023-12-16 12:26:36.000 350 22456.66 141.32 41462.59 88888.00 2023-12-16 12:26:37.000 350 22456.66 141.29 41462.61 88888.00 2023-12-16 12:26:38.000 350 22456.66 141.25 41462.65 88888.00 2023-12-16 12:26:39.000 350 22456.72 141.23 41462.69 88888.00 2023-12-16 12:26:40.000 350 22456.81 141.23 41462.68 47535.87 2023-12-16 12:26:41.000 350 22456.85 141.24 41462.66 88888.00 2023-12-16 12:26:42.000 350 22456.85 141.23 41462.69 88888.00 2023-12-16 12:26:43.000 350 22456.83 141.18 41462.74 88888.00 2023-12-16 12:26:44.000 350 22456.76 141.08 41462.70 88888.00 2023-12-16 12:26:45.000 350 22456.72 141.03 41462.63 47535.87 2023-12-16 12:26:46.000 350 22456.77 141.06 41462.63 88888.00 2023-12-16 12:26:47.000 350 22456.84 141.07 41462.65 88888.00 2023-12-16 12:26:48.000 350 22456.83 141.03 41462.61 88888.00 2023-12-16 12:26:49.000 350 22456.78 141.01 41462.60 88888.00 2023-12-16 12:26:50.000 350 22456.76 141.06 41462.66 47535.79 2023-12-16 12:26:51.000 350 22456.74 141.11 41462.67 88888.00 2023-12-16 12:26:52.000 350 22456.71 141.09 41462.62 88888.00 2023-12-16 12:26:53.000 350 22456.68 141.03 41462.56 88888.00 2023-12-16 12:26:54.000 350 22456.66 141.00 41462.55 88888.00 2023-12-16 12:26:55.000 350 22456.66 141.01 41462.59 47535.77 2023-12-16 12:26:56.000 350 22456.65 141.01 41462.55 88888.00 2023-12-16 12:26:57.000 350 22456.65 141.04 41462.50 88888.00 2023-12-16 12:26:58.000 350 22456.66 141.06 41462.50 88888.00 2023-12-16 12:26:59.000 350 22456.67 141.02 41462.47 88888.00 2023-12-16 12:27:00.000 350 22456.70 140.98 41462.46 47535.78 2023-12-16 12:27:01.000 350 22456.74 140.93 41462.46 88888.00 2023-12-16 12:27:02.000 350 22456.76 140.83 41462.47 88888.00 2023-12-16 12:27:03.000 350 22456.81 140.73 41462.49 88888.00 2023-12-16 12:27:04.000 350 22456.87 140.64 41462.49 88888.00 2023-12-16 12:27:05.000 350 22456.94 140.58 41462.52 47535.91 2023-12-16 12:27:06.000 350 22457.02 140.56 41462.61 88888.00 2023-12-16 12:27:07.000 350 22457.08 140.56 41462.68 88888.00 2023-12-16 12:27:08.000 350 22457.06 140.51 41462.68 88888.00 2023-12-16 12:27:09.000 350 22457.02 140.39 41462.63 88888.00 2023-12-16 12:27:10.000 350 22457.04 140.34 41462.57 47535.93 2023-12-16 12:27:11.000 350 22457.05 140.38 41462.50 88888.00 2023-12-16 12:27:12.000 350 22456.98 140.36 41462.46 88888.00 2023-12-16 12:27:13.000 350 22456.90 140.32 41462.44 88888.00 2023-12-16 12:27:14.000 350 22456.90 140.30 41462.38 88888.00 2023-12-16 12:27:15.000 350 22456.92 140.27 41462.35 47535.91 2023-12-16 12:27:16.000 350 22456.95 140.26 41462.43 88888.00 2023-12-16 12:27:17.000 350 22456.97 140.29 41462.51 88888.00 2023-12-16 12:27:18.000 350 22456.99 140.31 41462.54 88888.00 2023-12-16 12:27:19.000 350 22457.02 140.29 41462.52 88888.00 2023-12-16 12:27:20.000 350 22457.06 140.28 41462.51 47535.93 2023-12-16 12:27:21.000 350 22457.08 140.30 41462.57 88888.00 2023-12-16 12:27:22.000 350 22457.05 140.32 41462.64 88888.00 2023-12-16 12:27:23.000 350 22457.01 140.34 41462.66 88888.00 2023-12-16 12:27:24.000 350 22456.99 140.30 41462.57 88888.00 2023-12-16 12:27:25.000 350 22456.97 140.25 41462.49 47535.91 2023-12-16 12:27:26.000 350 22456.98 140.24 41462.51 88888.00 2023-12-16 12:27:27.000 350 22457.00 140.28 41462.52 88888.00 2023-12-16 12:27:28.000 350 22457.02 140.34 41462.48 88888.00 2023-12-16 12:27:29.000 350 22457.04 140.39 41462.46 88888.00 2023-12-16 12:27:30.000 350 22457.08 140.43 41462.50 47535.96 2023-12-16 12:27:31.000 350 22457.12 140.50 41462.57 88888.00 2023-12-16 12:27:32.000 350 22457.08 140.52 41462.61 88888.00 2023-12-16 12:27:33.000 350 22456.99 140.48 41462.56 88888.00 2023-12-16 12:27:34.000 350 22456.93 140.45 41462.48 88888.00 2023-12-16 12:27:35.000 350 22456.93 140.50 41462.45 47535.94 2023-12-16 12:27:36.000 350 22456.94 140.59 41462.45 88888.00 2023-12-16 12:27:37.000 350 22456.91 140.59 41462.46 88888.00 2023-12-16 12:27:38.000 350 22456.90 140.54 41462.50 88888.00 2023-12-16 12:27:39.000 350 22456.97 140.50 41462.51 88888.00 2023-12-16 12:27:40.000 350 22457.05 140.50 41462.48 47535.97 2023-12-16 12:27:41.000 350 22457.10 140.54 41462.48 88888.00 2023-12-16 12:27:42.000 350 22457.11 140.53 41462.46 88888.00 2023-12-16 12:27:43.000 350 22457.11 140.44 41462.43 88888.00 2023-12-16 12:27:44.000 350 22457.12 140.35 41462.43 88888.00 2023-12-16 12:27:45.000 350 22457.14 140.34 41462.46 47536.04 2023-12-16 12:27:46.000 350 22457.15 140.34 41462.47 88888.00 2023-12-16 12:27:47.000 350 22457.19 140.32 41462.44 88888.00 2023-12-16 12:27:48.000 350 22457.22 140.29 41462.40 88888.00 2023-12-16 12:27:49.000 350 22457.26 140.26 41462.43 88888.00 2023-12-16 12:27:50.000 350 22457.30 140.19 41462.47 47536.10 2023-12-16 12:27:51.000 350 22457.31 140.10 41462.44 88888.00 2023-12-16 12:27:52.000 350 22457.31 140.07 41462.38 88888.00 2023-12-16 12:27:53.000 350 22457.34 140.10 41462.37 88888.00 2023-12-16 12:27:54.000 350 22457.40 140.12 41462.43 88888.00 2023-12-16 12:27:55.000 350 22457.48 140.13 41462.51 47536.16 2023-12-16 12:27:56.000 350 22457.47 140.13 41462.54 88888.00 2023-12-16 12:27:57.000 350 22457.43 140.13 41462.52 88888.00 2023-12-16 12:27:58.000 350 22457.46 140.18 41462.53 88888.00 2023-12-16 12:27:59.000 350 22457.51 140.19 41462.56 88888.00 2023-12-16 12:28:00.000 350 22457.52 140.17 41462.59 47536.16 2023-12-16 12:28:01.000 350 22457.52 140.16 41462.64 88888.00 2023-12-16 12:28:02.000 350 22457.52 140.19 41462.66 88888.00 2023-12-16 12:28:03.000 350 22457.52 140.21 41462.64 88888.00 2023-12-16 12:28:04.000 350 22457.52 140.17 41462.59 88888.00 2023-12-16 12:28:05.000 350 22457.55 140.13 41462.57 47536.22 2023-12-16 12:28:06.000 350 22457.58 140.16 41462.61 88888.00 2023-12-16 12:28:07.000 350 22457.53 140.16 41462.59 88888.00 2023-12-16 12:28:08.000 350 22457.44 140.09 41462.51 88888.00 2023-12-16 12:28:09.000 350 22457.42 140.04 41462.47 88888.00 2023-12-16 12:28:10.000 350 22457.44 140.07 41462.45 47536.21 2023-12-16 12:28:11.000 350 22457.40 140.09 41462.48 88888.00 2023-12-16 12:28:12.000 350 22457.38 140.11 41462.62 88888.00 2023-12-16 12:28:13.000 350 22457.41 140.11 41462.71 88888.00 2023-12-16 12:28:14.000 350 22457.44 140.08 41462.71 88888.00 2023-12-16 12:28:15.000 350 22457.43 140.08 41462.69 47536.18 2023-12-16 12:28:16.000 350 22457.40 140.06 41462.65 88888.00 2023-12-16 12:28:17.000 350 22457.38 140.03 41462.62 88888.00 2023-12-16 12:28:18.000 350 22457.40 140.00 41462.62 88888.00 2023-12-16 12:28:19.000 350 22457.44 140.00 41462.68 88888.00 2023-12-16 12:28:20.000 350 22457.44 140.01 41462.76 47536.21 2023-12-16 12:28:21.000 350 22457.43 140.00 41462.80 88888.00 2023-12-16 12:28:22.000 350 22457.43 139.96 41462.82 88888.00 2023-12-16 12:28:23.000 350 22457.44 139.88 41462.78 88888.00 2023-12-16 12:28:24.000 350 22457.45 139.78 41462.70 88888.00 2023-12-16 12:28:25.000 350 22457.47 139.73 41462.70 47536.31 2023-12-16 12:28:26.000 350 22457.49 139.71 41462.70 88888.00 2023-12-16 12:28:27.000 350 22457.52 139.67 41462.68 88888.00 2023-12-16 12:28:28.000 350 22457.60 139.66 41462.72 88888.00 2023-12-16 12:28:29.000 350 22457.68 139.66 41462.81 88888.00 2023-12-16 12:28:30.000 350 22457.69 139.69 41462.83 47536.30 2023-12-16 12:28:31.000 350 22457.66 139.77 41462.77 88888.00 2023-12-16 12:28:32.000 350 22457.65 139.83 41462.68 88888.00 2023-12-16 12:28:33.000 350 22457.68 139.81 41462.66 88888.00 2023-12-16 12:28:34.000 350 22457.69 139.73 41462.71 88888.00 2023-12-16 12:28:35.000 350 22457.66 139.68 41462.74 47536.30 2023-12-16 12:28:36.000 350 22457.60 139.68 41462.75 88888.00 2023-12-16 12:28:37.000 350 22457.53 139.69 41462.77 88888.00 2023-12-16 12:28:38.000 350 22457.51 139.69 41462.79 88888.00 2023-12-16 12:28:39.000 350 22457.52 139.69 41462.79 88888.00 2023-12-16 12:28:40.000 350 22457.49 139.67 41462.75 47536.20 2023-12-16 12:28:41.000 350 22457.40 139.59 41462.69 88888.00 2023-12-16 12:28:42.000 350 22457.35 139.53 41462.66 88888.00 2023-12-16 12:28:43.000 350 22457.38 139.51 41462.68 88888.00 2023-12-16 12:28:44.000 350 22457.40 139.49 41462.70 88888.00 2023-12-16 12:28:45.000 350 22457.39 139.47 41462.70 47536.26 2023-12-16 12:28:46.000 350 22457.39 139.47 41462.69 88888.00 2023-12-16 12:28:47.000 350 22457.42 139.43 41462.68 88888.00 2023-12-16 12:28:48.000 350 22457.48 139.36 41462.69 88888.00 2023-12-16 12:28:49.000 350 22457.52 139.32 41462.69 88888.00 2023-12-16 12:28:50.000 350 22457.53 139.29 41462.64 47536.29 2023-12-16 12:28:51.000 350 22457.58 139.29 41462.62 88888.00 2023-12-16 12:28:52.000 350 22457.64 139.28 41462.65 88888.00 2023-12-16 12:28:53.000 350 22457.67 139.24 41462.67 88888.00 2023-12-16 12:28:54.000 350 22457.67 139.19 41462.70 88888.00 2023-12-16 12:28:55.000 350 22457.72 139.23 41462.75 47536.38 2023-12-16 12:28:56.000 350 22457.78 139.27 41462.79 88888.00 2023-12-16 12:28:57.000 350 22457.80 139.22 41462.77 88888.00 2023-12-16 12:28:58.000 350 22457.80 139.17 41462.70 88888.00 2023-12-16 12:28:59.000 350 22457.83 139.19 41462.70 88888.00 2023-12-16 12:29:00.000 350 22457.85 139.21 41462.73 47536.44 2023-12-16 12:29:01.000 350 22457.84 139.19 41462.73 88888.00 2023-12-16 12:29:02.000 350 22457.82 139.17 41462.72 88888.00 2023-12-16 12:29:03.000 350 22457.80 139.16 41462.68 88888.00 2023-12-16 12:29:04.000 350 22457.79 139.20 41462.62 88888.00 2023-12-16 12:29:05.000 350 22457.83 139.25 41462.66 47536.38 2023-12-16 12:29:06.000 350 22457.84 139.25 41462.71 88888.00 2023-12-16 12:29:07.000 350 22457.74 139.23 41462.62 88888.00 2023-12-16 12:29:08.000 350 22457.67 139.28 41462.54 88888.00 2023-12-16 12:29:09.000 350 22457.72 139.35 41462.62 88888.00 2023-12-16 12:29:10.000 350 22457.80 139.39 41462.69 47536.34 2023-12-16 12:29:11.000 350 22457.78 139.40 41462.67 88888.00 2023-12-16 12:29:12.000 350 22457.75 139.42 41462.68 88888.00 2023-12-16 12:29:13.000 350 22457.72 139.43 41462.70 88888.00 2023-12-16 12:29:14.000 350 22457.69 139.41 41462.67 88888.00 2023-12-16 12:29:15.000 350 22457.69 139.42 41462.64 47536.38 2023-12-16 12:29:16.000 350 22457.74 139.47 41462.64 88888.00 2023-12-16 12:29:17.000 350 22457.82 139.51 41462.68 88888.00 2023-12-16 12:29:18.000 350 22457.88 139.51 41462.74 88888.00 2023-12-16 12:29:19.000 350 22457.91 139.48 41462.81 88888.00 2023-12-16 12:29:20.000 350 22457.90 139.45 41462.86 47536.46 2023-12-16 12:29:21.000 350 22457.85 139.43 41462.83 88888.00 2023-12-16 12:29:22.000 350 22457.83 139.41 41462.72 88888.00 2023-12-16 12:29:23.000 350 22457.84 139.40 41462.63 88888.00 2023-12-16 12:29:24.000 350 22457.81 139.41 41462.60 88888.00 2023-12-16 12:29:25.000 350 22457.74 139.43 41462.59 47536.43 2023-12-16 12:29:26.000 350 22457.72 139.42 41462.56 88888.00 2023-12-16 12:29:27.000 350 22457.73 139.38 41462.53 88888.00 2023-12-16 12:29:28.000 350 22457.73 139.35 41462.55 88888.00 2023-12-16 12:29:29.000 350 22457.67 139.34 41462.62 88888.00 2023-12-16 12:29:30.000 350 22457.57 139.33 41462.63 47536.39 2023-12-16 12:29:31.000 350 22457.49 139.35 41462.63 88888.00 2023-12-16 12:29:32.000 350 22457.47 139.40 41462.68 88888.00 2023-12-16 12:29:33.000 350 22457.48 139.41 41462.72 88888.00 2023-12-16 12:29:34.000 350 22457.50 139.43 41462.71 88888.00 2023-12-16 12:29:35.000 350 22457.53 139.46 41462.71 47536.33 2023-12-16 12:29:36.000 350 22457.55 139.43 41462.68 88888.00 2023-12-16 12:29:37.000 350 22457.53 139.37 41462.60 88888.00 2023-12-16 12:29:38.000 350 22457.52 139.35 41462.55 88888.00 2023-12-16 12:29:39.000 350 22457.57 139.36 41462.59 88888.00 2023-12-16 12:29:40.000 350 22457.64 139.39 41462.66 47536.43 2023-12-16 12:29:41.000 350 22457.69 139.44 41462.73 88888.00 2023-12-16 12:29:42.000 350 22457.73 139.47 41462.77 88888.00 2023-12-16 12:29:43.000 350 22457.78 139.48 41462.73 88888.00 2023-12-16 12:29:44.000 350 22457.80 139.49 41462.68 88888.00 2023-12-16 12:29:45.000 350 22457.76 139.52 41462.66 47536.36 2023-12-16 12:29:46.000 350 22457.70 139.54 41462.61 88888.00 2023-12-16 12:29:47.000 350 22457.63 139.51 41462.57 88888.00 2023-12-16 12:29:48.000 350 22457.56 139.52 41462.64 88888.00 2023-12-16 12:29:49.000 350 22457.49 139.55 41462.73 88888.00 2023-12-16 12:29:50.000 350 22457.40 139.58 41462.73 47536.35 2023-12-16 12:29:51.000 350 22457.37 139.64 41462.66 88888.00 2023-12-16 12:29:52.000 350 22457.42 139.71 41462.67 88888.00 2023-12-16 12:29:53.000 350 22457.47 139.72 41462.74 88888.00 2023-12-16 12:29:54.000 350 22457.49 139.68 41462.82 88888.00 2023-12-16 12:29:55.000 350 22457.50 139.64 41462.83 47536.34 2023-12-16 12:29:56.000 350 22457.49 139.61 41462.78 88888.00 2023-12-16 12:29:57.000 350 22457.51 139.59 41462.72 88888.00 2023-12-16 12:29:58.000 350 22457.56 139.57 41462.76 88888.00 2023-12-16 12:29:59.000 350 22457.58 139.59 41462.78 88888.00 2023-12-16 12:30:00.000 350 22457.56 139.62 41462.71 47536.36 2023-12-16 12:30:01.000 350 22457.56 139.63 41462.67 88888.00 2023-12-16 12:30:02.000 350 22457.58 139.58 41462.67 88888.00 2023-12-16 12:30:03.000 350 22457.61 139.50 41462.71 88888.00 2023-12-16 12:30:04.000 350 22457.63 139.44 41462.75 88888.00 2023-12-16 12:30:05.000 350 22457.62 139.38 41462.79 47536.47 2023-12-16 12:30:06.000 350 22457.60 139.31 41462.81 88888.00 2023-12-16 12:30:07.000 350 22457.59 139.26 41462.81 88888.00 2023-12-16 12:30:08.000 350 22457.60 139.27 41462.76 88888.00 2023-12-16 12:30:09.000 350 22457.62 139.31 41462.79 88888.00 2023-12-16 12:30:10.000 350 22457.64 139.34 41462.88 47536.45 2023-12-16 12:30:11.000 350 22457.61 139.31 41462.89 88888.00 2023-12-16 12:30:12.000 350 22457.56 139.23 41462.84 88888.00 2023-12-16 12:30:13.000 350 22457.53 139.11 41462.81 88888.00 2023-12-16 12:30:14.000 350 22457.49 139.04 41462.82 88888.00 2023-12-16 12:30:15.000 350 22457.48 139.05 41462.85 47536.42 2023-12-16 12:30:16.000 350 22457.48 139.06 41462.81 88888.00 2023-12-16 12:30:17.000 350 22457.47 139.04 41462.72 88888.00 2023-12-16 12:30:18.000 350 22457.50 139.05 41462.68 88888.00 2023-12-16 12:30:19.000 350 22457.56 139.10 41462.65 88888.00 2023-12-16 12:30:20.000 350 22457.56 139.11 41462.59 47536.42 2023-12-16 12:30:21.000 350 22457.52 139.07 41462.59 88888.00 2023-12-16 12:30:22.000 350 22457.48 139.04 41462.67 88888.00 2023-12-16 12:30:23.000 350 22457.47 139.06 41462.68 88888.00 2023-12-16 12:30:24.000 350 22457.51 139.09 41462.62 88888.00 2023-12-16 12:30:25.000 350 22457.53 139.08 41462.62 47536.40 2023-12-16 12:30:26.000 350 22457.56 139.12 41462.71 88888.00 2023-12-16 12:30:27.000 350 22457.59 139.25 41462.75 88888.00 2023-12-16 12:30:28.000 350 22457.53 139.30 41462.66 88888.00 2023-12-16 12:30:29.000 350 22457.41 139.25 41462.57 88888.00 2023-12-16 12:30:30.000 350 22457.33 139.22 41462.57 47536.40 2023-12-16 12:30:31.000 350 22457.34 139.27 41462.63 88888.00 2023-12-16 12:30:32.000 350 22457.39 139.38 41462.67 88888.00 2023-12-16 12:30:33.000 350 22457.42 139.44 41462.69 88888.00 2023-12-16 12:30:34.000 350 22457.41 139.42 41462.75 88888.00 2023-12-16 12:30:35.000 350 22457.38 139.39 41462.79 47536.41 2023-12-16 12:30:36.000 350 22457.36 139.35 41462.72 88888.00 2023-12-16 12:30:37.000 350 22457.34 139.31 41462.57 88888.00 2023-12-16 12:30:38.000 350 22457.35 139.29 41462.50 88888.00 2023-12-16 12:30:39.000 350 22457.43 139.31 41462.57 88888.00 2023-12-16 12:30:40.000 350 22457.50 139.37 41462.69 47536.38 2023-12-16 12:30:41.000 350 22457.50 139.41 41462.68 88888.00 2023-12-16 12:30:42.000 350 22457.48 139.42 41462.62 88888.00 2023-12-16 12:30:43.000 350 22457.51 139.40 41462.64 88888.00 2023-12-16 12:30:44.000 350 22457.51 139.34 41462.67 88888.00 2023-12-16 12:30:45.000 350 22457.45 139.29 41462.65 47536.39 2023-12-16 12:30:46.000 350 22457.42 139.27 41462.56 88888.00 2023-12-16 12:30:47.000 350 22457.45 139.25 41462.51 88888.00 2023-12-16 12:30:48.000 350 22457.47 139.25 41462.60 88888.00 2023-12-16 12:30:49.000 350 22457.47 139.28 41462.73 88888.00 2023-12-16 12:30:50.000 350 22457.44 139.29 41462.76 47536.33 2023-12-16 12:30:51.000 350 22457.37 139.32 41462.73 88888.00 2023-12-16 12:30:52.000 350 22457.32 139.37 41462.77 88888.00 2023-12-16 12:30:53.000 350 22457.30 139.40 41462.75 88888.00 2023-12-16 12:30:54.000 350 22457.30 139.36 41462.64 88888.00 2023-12-16 12:30:55.000 350 22457.30 139.30 41462.55 47536.37 2023-12-16 12:30:56.000 350 22457.27 139.29 41462.59 88888.00 2023-12-16 12:30:57.000 350 22457.23 139.34 41462.74 88888.00 2023-12-16 12:30:58.000 350 22457.25 139.38 41462.87 88888.00 2023-12-16 12:30:59.000 350 22457.32 139.36 41462.87 88888.00 2023-12-16 12:31:00.000 350 22457.35 139.31 41462.81 47536.37 2023-12-16 12:31:01.000 350 22457.35 139.29 41462.79 88888.00 2023-12-16 12:31:02.000 350 22457.34 139.30 41462.79 88888.00 2023-12-16 12:31:03.000 350 22457.41 139.33 41462.79 88888.00 2023-12-16 12:31:04.000 350 22457.50 139.36 41462.82 88888.00 2023-12-16 12:31:05.000 350 22457.50 139.39 41462.91 47536.37 2023-12-16 12:31:06.000 350 22457.46 139.39 41462.99 88888.00 2023-12-16 12:31:07.000 350 22457.48 139.34 41462.98 88888.00 2023-12-16 12:31:08.000 350 22457.47 139.30 41462.89 88888.00 2023-12-16 12:31:09.000 350 22457.35 139.26 41462.84 88888.00 2023-12-16 12:31:10.000 350 22457.28 139.23 41462.86 47536.37 2023-12-16 12:31:11.000 350 22457.29 139.22 41462.89 88888.00 2023-12-16 12:31:12.000 350 22457.31 139.23 41462.88 88888.00 2023-12-16 12:31:13.000 350 22457.34 139.24 41462.89 88888.00 2023-12-16 12:31:14.000 350 22457.35 139.26 41462.97 88888.00 2023-12-16 12:31:15.000 350 22457.35 139.33 41463.00 47536.34 2023-12-16 12:31:16.000 350 22457.36 139.39 41463.00 88888.00 2023-12-16 12:31:17.000 350 22457.40 139.40 41462.98 88888.00 2023-12-16 12:31:18.000 350 22457.41 139.35 41462.91 88888.00 2023-12-16 12:31:19.000 350 22457.38 139.27 41462.81 88888.00 2023-12-16 12:31:20.000 350 22457.41 139.25 41462.84 47536.40 2023-12-16 12:31:21.000 350 22457.42 139.29 41462.91 88888.00 2023-12-16 12:31:22.000 350 22457.40 139.33 41462.91 88888.00 2023-12-16 12:31:23.000 350 22457.38 139.31 41462.91 88888.00 2023-12-16 12:31:24.000 350 22457.43 139.27 41462.95 88888.00 2023-12-16 12:31:25.000 350 22457.44 139.24 41462.96 47536.42 2023-12-16 12:31:26.000 350 22457.42 139.24 41462.91 88888.00 2023-12-16 12:31:27.000 350 22457.40 139.26 41462.91 88888.00 2023-12-16 12:31:28.000 350 22457.43 139.22 41462.92 88888.00 2023-12-16 12:31:29.000 350 22457.49 139.19 41462.91 88888.00 2023-12-16 12:31:30.000 350 22457.56 139.23 41462.96 47536.42 2023-12-16 12:31:31.000 350 22457.58 139.27 41463.05 88888.00 2023-12-16 12:31:32.000 350 22457.56 139.29 41463.09 88888.00 2023-12-16 12:31:33.000 350 22457.54 139.30 41463.05 88888.00 2023-12-16 12:31:34.000 350 22457.50 139.27 41462.93 88888.00 2023-12-16 12:31:35.000 350 22457.42 139.24 41462.83 47536.39 2023-12-16 12:31:36.000 350 22457.38 139.25 41462.84 88888.00 2023-12-16 12:31:37.000 350 22457.33 139.28 41462.86 88888.00 2023-12-16 12:31:38.000 350 22457.26 139.31 41462.86 88888.00 2023-12-16 12:31:39.000 350 22457.24 139.39 41462.92 88888.00 2023-12-16 12:31:40.000 350 22457.24 139.46 41462.99 47536.29 2023-12-16 12:31:41.000 350 22457.18 139.48 41462.97 88888.00 2023-12-16 12:31:42.000 350 22457.14 139.52 41462.94 88888.00 2023-12-16 12:31:43.000 350 22457.11 139.54 41462.93 88888.00 2023-12-16 12:31:44.000 350 22457.10 139.53 41462.89 88888.00 2023-12-16 12:31:45.000 350 22457.08 139.56 41462.83 47536.19 2023-12-16 12:31:46.000 350 22457.01 139.59 41462.76 88888.00 2023-12-16 12:31:47.000 350 22456.93 139.57 41462.68 88888.00 2023-12-16 12:31:48.000 350 22456.93 139.51 41462.62 88888.00 2023-12-16 12:31:49.000 350 22457.03 139.47 41462.62 88888.00 2023-12-16 12:31:50.000 350 22457.13 139.50 41462.67 47536.20 2023-12-16 12:31:51.000 350 22457.14 139.53 41462.72 88888.00 2023-12-16 12:31:52.000 350 22457.08 139.52 41462.72 88888.00 2023-12-16 12:31:53.000 350 22457.01 139.45 41462.67 88888.00 2023-12-16 12:31:54.000 350 22457.02 139.41 41462.63 88888.00 2023-12-16 12:31:55.000 350 22457.10 139.42 41462.63 47536.24 2023-12-16 12:31:56.000 350 22457.13 139.43 41462.62 88888.00 2023-12-16 12:31:57.000 350 22457.14 139.44 41462.66 88888.00 2023-12-16 12:31:58.000 350 22457.14 139.46 41462.79 88888.00 2023-12-16 12:31:59.000 350 22457.10 139.47 41462.86 88888.00 2023-12-16 12:32:00.000 350 22457.06 139.44 41462.81 47536.28 2023-12-16 12:32:01.000 350 22457.06 139.42 41462.73 88888.00 2023-12-16 12:32:02.000 350 22457.07 139.41 41462.70 88888.00 2023-12-16 12:32:03.000 350 22457.06 139.39 41462.77 88888.00 2023-12-16 12:32:04.000 350 22457.08 139.39 41462.86 88888.00 2023-12-16 12:32:05.000 350 22457.10 139.42 41462.93 47536.30 2023-12-16 12:32:06.000 350 22457.11 139.45 41462.90 88888.00 2023-12-16 12:32:07.000 350 22457.12 139.41 41462.82 88888.00 2023-12-16 12:32:08.000 350 22457.11 139.34 41462.74 88888.00 2023-12-16 12:32:09.000 350 22457.13 139.30 41462.81 88888.00 2023-12-16 12:32:10.000 350 22457.18 139.30 41462.93 47536.32 2023-12-16 12:32:11.000 350 22457.19 139.31 41462.94 88888.00 2023-12-16 12:32:12.000 350 22457.18 139.33 41462.88 88888.00 2023-12-16 12:32:13.000 350 22457.17 139.33 41462.89 88888.00 2023-12-16 12:32:14.000 350 22457.18 139.35 41462.91 88888.00 2023-12-16 12:32:15.000 350 22457.18 139.43 41462.87 47536.27 2023-12-16 12:32:16.000 350 22457.19 139.51 41462.82 88888.00 2023-12-16 12:32:17.000 350 22457.21 139.57 41462.75 88888.00 2023-12-16 12:32:18.000 350 22457.23 139.58 41462.67 88888.00 2023-12-16 12:32:19.000 350 22457.26 139.55 41462.65 88888.00 2023-12-16 12:32:20.000 350 22457.29 139.55 41462.72 47536.27 2023-12-16 12:32:21.000 350 22457.34 139.62 41462.83 88888.00 2023-12-16 12:32:22.000 350 22457.34 139.69 41462.88 88888.00 2023-12-16 12:32:23.000 350 22457.25 139.70 41462.84 88888.00 2023-12-16 12:32:24.000 350 22457.14 139.68 41462.80 88888.00 2023-12-16 12:32:25.000 350 22457.11 139.69 41462.84 47536.25 2023-12-16 12:32:26.000 350 22457.15 139.70 41462.93 88888.00 2023-12-16 12:32:27.000 350 22457.15 139.62 41462.95 88888.00 2023-12-16 12:32:28.000 350 22457.11 139.54 41462.89 88888.00 2023-12-16 12:32:29.000 350 22457.12 139.52 41462.86 88888.00 2023-12-16 12:32:30.000 350 22457.16 139.55 41462.85 47536.28 2023-12-16 12:32:31.000 350 22457.18 139.57 41462.86 88888.00 2023-12-16 12:32:32.000 350 22457.17 139.55 41462.85 88888.00 2023-12-16 12:32:33.000 350 22457.20 139.51 41462.83 88888.00 2023-12-16 12:32:34.000 350 22457.27 139.44 41462.84 88888.00 2023-12-16 12:32:35.000 350 22457.28 139.39 41462.86 47536.28 2023-12-16 12:32:36.000 350 22457.24 139.37 41462.84 88888.00 2023-12-16 12:32:37.000 350 22457.20 139.34 41462.85 88888.00 2023-12-16 12:32:38.000 350 22457.18 139.32 41462.89 88888.00 2023-12-16 12:32:39.000 350 22457.14 139.34 41462.91 88888.00 2023-12-16 12:32:40.000 350 22457.10 139.39 41462.88 47536.26 2023-12-16 12:32:41.000 350 22457.07 139.41 41462.84 88888.00 2023-12-16 12:32:42.000 350 22457.06 139.38 41462.79 88888.00 2023-12-16 12:32:43.000 350 22457.07 139.35 41462.80 88888.00 2023-12-16 12:32:44.000 350 22457.08 139.34 41462.81 88888.00 2023-12-16 12:32:45.000 350 22457.07 139.38 41462.81 47536.24 2023-12-16 12:32:46.000 350 22457.05 139.44 41462.82 88888.00 2023-12-16 12:32:47.000 350 22457.02 139.47 41462.83 88888.00 2023-12-16 12:32:48.000 350 22456.98 139.50 41462.87 88888.00 2023-12-16 12:32:49.000 350 22456.93 139.53 41462.89 88888.00 2023-12-16 12:32:50.000 350 22456.86 139.55 41462.87 47536.15 2023-12-16 12:32:51.000 350 22456.84 139.56 41462.85 88888.00 2023-12-16 12:32:52.000 350 22456.87 139.61 41462.84 88888.00 2023-12-16 12:32:53.000 350 22456.87 139.68 41462.84 88888.00 2023-12-16 12:32:54.000 350 22456.83 139.71 41462.82 88888.00 2023-12-16 12:32:55.000 350 22456.82 139.69 41462.75 47536.07 2023-12-16 12:32:56.000 350 22456.82 139.71 41462.68 88888.00 2023-12-16 12:32:57.000 350 22456.75 139.78 41462.68 88888.00 2023-12-16 12:32:58.000 350 22456.69 139.84 41462.71 88888.00 2023-12-16 12:32:59.000 350 22456.68 139.78 41462.74 88888.00 2023-12-16 12:33:00.000 350 22456.68 139.72 41462.78 47536.08 2023-12-16 12:33:01.000 350 22456.69 139.72 41462.82 88888.00 2023-12-16 12:33:02.000 350 22456.73 139.74 41462.87 88888.00 2023-12-16 12:33:03.000 350 22456.77 139.75 41462.93 88888.00 2023-12-16 12:33:04.000 350 22456.79 139.71 41462.91 88888.00 2023-12-16 12:33:05.000 350 22456.83 139.66 41462.83 47536.17 2023-12-16 12:33:06.000 350 22456.90 139.63 41462.75 88888.00 2023-12-16 12:33:07.000 350 22456.95 139.58 41462.75 88888.00 2023-12-16 12:33:08.000 350 22456.98 139.50 41462.80 88888.00 2023-12-16 12:33:09.000 350 22457.03 139.44 41462.89 88888.00 2023-12-16 12:33:10.000 350 22457.11 139.44 41462.98 47536.26 2023-12-16 12:33:11.000 350 22457.18 139.43 41462.97 88888.00 2023-12-16 12:33:12.000 350 22457.20 139.39 41462.89 88888.00 2023-12-16 12:33:13.000 350 22457.23 139.38 41462.85 88888.00 2023-12-16 12:33:14.000 350 22457.25 139.39 41462.82 88888.00 2023-12-16 12:33:15.000 350 22457.22 139.41 41462.77 47536.24 2023-12-16 12:33:16.000 350 22457.16 139.39 41462.76 88888.00 2023-12-16 12:33:17.000 350 22457.12 139.39 41462.82 88888.00 2023-12-16 12:33:18.000 350 22457.10 139.43 41462.91 88888.00 2023-12-16 12:33:19.000 350 22457.09 139.45 41462.98 88888.00 2023-12-16 12:33:20.000 350 22457.06 139.42 41462.99 47536.27 2023-12-16 12:33:21.000 350 22457.04 139.38 41462.98 88888.00 2023-12-16 12:33:22.000 350 22457.03 139.31 41462.95 88888.00 2023-12-16 12:33:23.000 350 22457.02 139.26 41462.93 88888.00 2023-12-16 12:33:24.000 350 22457.02 139.24 41462.91 88888.00 2023-12-16 12:33:25.000 350 22456.98 139.24 41462.89 47536.20 2023-12-16 12:33:26.000 350 22456.94 139.26 41462.89 88888.00 2023-12-16 12:33:27.000 350 22456.94 139.29 41462.94 88888.00 2023-12-16 12:33:28.000 350 22456.98 139.30 41462.90 88888.00 2023-12-16 12:33:29.000 350 22457.03 139.29 41462.79 88888.00 2023-12-16 12:33:30.000 350 22457.07 139.28 41462.73 47536.22 2023-12-16 12:33:31.000 350 22457.07 139.26 41462.79 88888.00 2023-12-16 12:33:32.000 350 22457.07 139.26 41462.86 88888.00 2023-12-16 12:33:33.000 350 22457.10 139.30 41462.81 88888.00 2023-12-16 12:33:34.000 350 22457.13 139.36 41462.75 88888.00 2023-12-16 12:33:35.000 350 22457.12 139.45 41462.79 47536.18 2023-12-16 12:33:36.000 350 22457.12 139.50 41462.84 88888.00 2023-12-16 12:33:37.000 350 22457.11 139.47 41462.83 88888.00 2023-12-16 12:33:38.000 350 22457.06 139.44 41462.86 88888.00 2023-12-16 12:33:39.000 350 22456.97 139.42 41462.86 88888.00 2023-12-16 12:33:40.000 350 22456.89 139.41 41462.84 47536.17 2023-12-16 12:33:41.000 350 22456.84 139.42 41462.82 88888.00 2023-12-16 12:33:42.000 350 22456.81 139.45 41462.80 88888.00 2023-12-16 12:33:43.000 350 22456.79 139.46 41462.82 88888.00 2023-12-16 12:33:44.000 350 22456.76 139.47 41462.89 88888.00 2023-12-16 12:33:45.000 350 22456.74 139.51 41462.98 47536.17 2023-12-16 12:33:46.000 350 22456.78 139.53 41462.99 88888.00 2023-12-16 12:33:47.000 350 22456.82 139.52 41462.92 88888.00 2023-12-16 12:33:48.000 350 22456.84 139.52 41462.84 88888.00 2023-12-16 12:33:49.000 350 22456.86 139.48 41462.81 88888.00 2023-12-16 12:33:50.000 350 22456.90 139.44 41462.76 47536.16 2023-12-16 12:33:51.000 350 22456.94 139.39 41462.71 88888.00 2023-12-16 12:33:52.000 350 22456.96 139.33 41462.71 88888.00 2023-12-16 12:33:53.000 350 22456.96 139.27 41462.77 88888.00 2023-12-16 12:33:54.000 350 22456.98 139.22 41462.81 88888.00 2023-12-16 12:33:55.000 350 22457.04 139.18 41462.83 47536.24 2023-12-16 12:33:56.000 350 22457.10 139.15 41462.86 88888.00 2023-12-16 12:33:57.000 350 22457.09 139.15 41462.87 88888.00 2023-12-16 12:33:58.000 350 22457.06 139.14 41462.86 88888.00 2023-12-16 12:33:59.000 350 22457.08 139.11 41462.88 88888.00 2023-12-16 12:34:00.000 350 22457.12 139.07 41462.94 47536.25 2023-12-16 12:34:01.000 350 22457.11 139.03 41462.97 88888.00 2023-12-16 12:34:02.000 350 22457.05 138.99 41463.00 88888.00 2023-12-16 12:34:03.000 350 22457.00 138.97 41463.04 88888.00 2023-12-16 12:34:04.000 350 22456.98 138.91 41463.03 88888.00 2023-12-16 12:34:05.000 350 22457.02 138.86 41463.00 47536.25 2023-12-16 12:34:06.000 350 22457.09 138.87 41462.95 88888.00 2023-12-16 12:34:07.000 350 22457.08 138.88 41462.89 88888.00 2023-12-16 12:34:08.000 350 22457.05 138.86 41462.87 88888.00 2023-12-16 12:34:09.000 350 22457.03 138.85 41462.84 88888.00 2023-12-16 12:34:10.000 350 22457.01 138.82 41462.76 47536.21 2023-12-16 12:34:11.000 350 22457.00 138.81 41462.72 88888.00 2023-12-16 12:34:12.000 350 22457.00 138.85 41462.74 88888.00 2023-12-16 12:34:13.000 350 22456.92 138.89 41462.73 88888.00 2023-12-16 12:34:14.000 350 22456.84 138.92 41462.70 88888.00 2023-12-16 12:34:15.000 350 22456.85 138.94 41462.75 47536.15 2023-12-16 12:34:16.000 350 22456.88 138.97 41462.83 88888.00 2023-12-16 12:34:17.000 350 22456.89 139.01 41462.86 88888.00 2023-12-16 12:34:18.000 350 22456.89 139.06 41462.88 88888.00 2023-12-16 12:34:19.000 350 22456.88 139.06 41462.86 88888.00 2023-12-16 12:34:20.000 350 22456.83 139.05 41462.76 47536.06 2023-12-16 12:34:21.000 350 22456.77 139.03 41462.63 88888.00 2023-12-16 12:34:22.000 350 22456.73 139.06 41462.60 88888.00 2023-12-16 12:34:23.000 350 22456.75 139.13 41462.66 88888.00 2023-12-16 12:34:24.000 350 22456.76 139.18 41462.75 88888.00 2023-12-16 12:34:25.000 350 22456.73 139.20 41462.79 47536.08 2023-12-16 12:34:26.000 350 22456.74 139.19 41462.73 88888.00 2023-12-16 12:34:27.000 350 22456.80 139.21 41462.70 88888.00 2023-12-16 12:34:28.000 350 22456.83 139.26 41462.76 88888.00 2023-12-16 12:34:29.000 350 22456.82 139.27 41462.77 88888.00 2023-12-16 12:34:30.000 350 22456.78 139.25 41462.72 47536.09 2023-12-16 12:34:31.000 350 22456.79 139.26 41462.74 88888.00 2023-12-16 12:34:32.000 350 22456.82 139.29 41462.81 88888.00 2023-12-16 12:34:33.000 350 22456.82 139.32 41462.81 88888.00 2023-12-16 12:34:34.000 350 22456.80 139.32 41462.76 88888.00 2023-12-16 12:34:35.000 350 22456.76 139.32 41462.73 47536.01 2023-12-16 12:34:36.000 350 22456.72 139.35 41462.73 88888.00 2023-12-16 12:34:37.000 350 22456.72 139.37 41462.74 88888.00 2023-12-16 12:34:38.000 350 22456.70 139.34 41462.74 88888.00 2023-12-16 12:34:39.000 350 22456.66 139.32 41462.77 88888.00 2023-12-16 12:34:40.000 350 22456.61 139.32 41462.80 47536.00 2023-12-16 12:34:41.000 350 22456.55 139.34 41462.81 88888.00 2023-12-16 12:34:42.000 350 22456.52 139.31 41462.79 88888.00 2023-12-16 12:34:43.000 350 22456.53 139.22 41462.74 88888.00 2023-12-16 12:34:44.000 350 22456.52 139.18 41462.74 88888.00 2023-12-16 12:34:45.000 350 22456.49 139.22 41462.78 47535.96 2023-12-16 12:34:46.000 350 22456.48 139.24 41462.73 88888.00 2023-12-16 12:34:47.000 350 22456.50 139.24 41462.68 88888.00 2023-12-16 12:34:48.000 350 22456.53 139.25 41462.69 88888.00 2023-12-16 12:34:49.000 350 22456.57 139.27 41462.75 88888.00 2023-12-16 12:34:50.000 350 22456.60 139.29 41462.81 47535.94 2023-12-16 12:34:51.000 350 22456.61 139.30 41462.82 88888.00 2023-12-16 12:34:52.000 350 22456.61 139.31 41462.81 88888.00 2023-12-16 12:34:53.000 350 22456.59 139.31 41462.77 88888.00 2023-12-16 12:34:54.000 350 22456.51 139.26 41462.69 88888.00 2023-12-16 12:34:55.000 350 22456.42 139.24 41462.66 47535.93 2023-12-16 12:34:56.000 350 22456.38 139.27 41462.69 88888.00 2023-12-16 12:34:57.000 350 22456.41 139.23 41462.69 88888.00 2023-12-16 12:34:58.000 350 22456.45 139.15 41462.63 88888.00 2023-12-16 12:34:59.000 350 22456.47 139.14 41462.62 88888.00 2023-12-16 12:35:00.000 350 22456.47 139.15 41462.67 47535.99 2023-12-16 12:35:01.000 350 22456.53 139.18 41462.73 88888.00 2023-12-16 12:35:02.000 350 22456.61 139.15 41462.79 88888.00 2023-12-16 12:35:03.000 350 22456.61 139.09 41462.81 88888.00 2023-12-16 12:35:04.000 350 22456.62 139.03 41462.79 88888.00 2023-12-16 12:35:05.000 350 22456.70 138.98 41462.74 47536.08 2023-12-16 12:35:06.000 350 22456.77 138.98 41462.75 88888.00 2023-12-16 12:35:07.000 350 22456.79 138.98 41462.74 88888.00 2023-12-16 12:35:08.000 350 22456.80 138.91 41462.69 88888.00 2023-12-16 12:35:09.000 350 22456.81 138.85 41462.69 88888.00 2023-12-16 12:35:10.000 350 22456.78 138.87 41462.74 47536.10 2023-12-16 12:35:11.000 350 22456.74 138.89 41462.75 88888.00 2023-12-16 12:35:12.000 350 22456.70 138.88 41462.73 88888.00 2023-12-16 12:35:13.000 350 22456.68 138.84 41462.74 88888.00 2023-12-16 12:35:14.000 350 22456.64 138.82 41462.77 88888.00 2023-12-16 12:35:15.000 350 22456.60 138.85 41462.78 47536.03 2023-12-16 12:35:16.000 350 22456.57 138.90 41462.77 88888.00 2023-12-16 12:35:17.000 350 22456.55 138.91 41462.76 88888.00 2023-12-16 12:35:18.000 350 22456.51 138.91 41462.74 88888.00 2023-12-16 12:35:19.000 350 22456.45 138.90 41462.72 88888.00 2023-12-16 12:35:20.000 350 22456.41 138.89 41462.73 47535.96 2023-12-16 12:35:21.000 350 22456.38 138.88 41462.69 88888.00 2023-12-16 12:35:22.000 350 22456.31 138.86 41462.61 88888.00 2023-12-16 12:35:23.000 350 22456.23 138.86 41462.59 88888.00 2023-12-16 12:35:24.000 350 22456.23 138.89 41462.67 88888.00 2023-12-16 12:35:25.000 350 22456.31 138.93 41462.79 47535.92 2023-12-16 12:35:26.000 350 22456.39 139.00 41462.84 88888.00 2023-12-16 12:35:27.000 350 22456.46 139.09 41462.83 88888.00 2023-12-16 12:35:28.000 350 22456.51 139.07 41462.82 88888.00 2023-12-16 12:35:29.000 350 22456.52 139.06 41462.82 88888.00 2023-12-16 12:35:30.000 350 22456.51 139.15 41462.81 47535.94 2023-12-16 12:35:31.000 350 22456.51 139.22 41462.78 88888.00 2023-12-16 12:35:32.000 350 22456.47 139.19 41462.75 88888.00 2023-12-16 12:35:33.000 350 22456.39 139.13 41462.80 88888.00 2023-12-16 12:35:34.000 350 22456.34 139.11 41462.89 88888.00 2023-12-16 12:35:35.000 350 22456.31 139.09 41462.88 47535.95 2023-12-16 12:35:36.000 350 22456.26 139.06 41462.79 88888.00 2023-12-16 12:35:37.000 350 22456.23 139.06 41462.72 88888.00 2023-12-16 12:35:38.000 350 22456.25 139.09 41462.75 88888.00 2023-12-16 12:35:39.000 350 22456.26 139.11 41462.82 88888.00 2023-12-16 12:35:40.000 350 22456.22 139.10 41462.83 47535.92 2023-12-16 12:35:41.000 350 22456.20 139.09 41462.80 88888.00 2023-12-16 12:35:42.000 350 22456.24 139.05 41462.81 88888.00 2023-12-16 12:35:43.000 350 22456.25 138.97 41462.82 88888.00 2023-12-16 12:35:44.000 350 22456.24 138.88 41462.79 88888.00 2023-12-16 12:35:45.000 350 22456.25 138.85 41462.76 47535.96 2023-12-16 12:35:46.000 350 22456.28 138.89 41462.79 88888.00 2023-12-16 12:35:47.000 350 22456.33 138.91 41462.80 88888.00 2023-12-16 12:35:48.000 350 22456.40 138.87 41462.79 88888.00 2023-12-16 12:35:49.000 350 22456.49 138.84 41462.79 88888.00 2023-12-16 12:35:50.000 350 22456.58 138.84 41462.79 47536.03 2023-12-16 12:35:51.000 350 22456.65 138.84 41462.83 88888.00 2023-12-16 12:35:52.000 350 22456.71 138.87 41462.90 88888.00 2023-12-16 12:35:53.000 350 22456.75 138.88 41462.96 88888.00 2023-12-16 12:35:54.000 350 22456.76 138.90 41462.96 88888.00 2023-12-16 12:35:55.000 350 22456.71 138.91 41462.89 47536.04 2023-12-16 12:35:56.000 350 22456.65 138.91 41462.84 88888.00 2023-12-16 12:35:57.000 350 22456.57 138.94 41462.85 88888.00 2023-12-16 12:35:58.000 350 22456.50 138.99 41462.88 88888.00 2023-12-16 12:35:59.000 350 22456.43 139.01 41462.91 88888.00 2023-12-16 12:36:00.000 350 22456.36 139.00 41462.95 47535.93 2023-12-16 12:36:01.000 350 22456.25 139.01 41463.00 88888.00 2023-12-16 12:36:02.000 350 22456.17 139.02 41462.98 88888.00 2023-12-16 12:36:03.000 350 22456.17 138.98 41462.89 88888.00 2023-12-16 12:36:04.000 350 22456.23 138.93 41462.84 88888.00 2023-12-16 12:36:05.000 350 22456.25 138.91 41462.82 47535.83 2023-12-16 12:36:06.000 350 22456.22 138.93 41462.77 88888.00 2023-12-16 12:36:07.000 350 22456.20 138.94 41462.73 88888.00 2023-12-16 12:36:08.000 350 22456.23 138.96 41462.83 88888.00 2023-12-16 12:36:09.000 350 22456.29 139.00 41462.95 88888.00 2023-12-16 12:36:10.000 350 22456.36 139.04 41462.96 47535.94 2023-12-16 12:36:11.000 350 22456.44 139.05 41462.85 88888.00 2023-12-16 12:36:12.000 350 22456.48 139.03 41462.76 88888.00 2023-12-16 12:36:13.000 350 22456.51 139.01 41462.78 88888.00 2023-12-16 12:36:14.000 350 22456.54 138.98 41462.82 88888.00 2023-12-16 12:36:15.000 350 22456.56 138.91 41462.84 47536.00 2023-12-16 12:36:16.000 350 22456.57 138.85 41462.84 88888.00 2023-12-16 12:36:17.000 350 22456.56 138.86 41462.83 88888.00 2023-12-16 12:36:18.000 350 22456.55 138.89 41462.88 88888.00 2023-12-16 12:36:19.000 350 22456.55 138.91 41462.98 88888.00 2023-12-16 12:36:20.000 350 22456.49 138.93 41463.05 47536.03 2023-12-16 12:36:21.000 350 22456.36 139.00 41463.03 88888.00 2023-12-16 12:36:22.000 350 22456.26 139.01 41462.95 88888.00 2023-12-16 12:36:23.000 350 22456.22 138.93 41462.90 88888.00 2023-12-16 12:36:24.000 350 22456.21 138.87 41462.97 88888.00 2023-12-16 12:36:25.000 350 22456.20 138.87 41463.09 47535.95 2023-12-16 12:36:26.000 350 22456.17 138.86 41463.14 88888.00 2023-12-16 12:36:27.000 350 22456.15 138.85 41463.11 88888.00 2023-12-16 12:36:28.000 350 22456.13 138.84 41462.98 88888.00 2023-12-16 12:36:29.000 350 22456.12 138.80 41462.82 88888.00 2023-12-16 12:36:30.000 350 22456.17 138.75 41462.77 47535.97 2023-12-16 12:36:31.000 350 22456.27 138.71 41462.85 88888.00 2023-12-16 12:36:32.000 350 22456.34 138.71 41462.96 88888.00 2023-12-16 12:36:33.000 350 22456.37 138.71 41463.00 88888.00 2023-12-16 12:36:34.000 350 22456.40 138.70 41462.98 88888.00 2023-12-16 12:36:35.000 350 22456.41 138.70 41462.95 47535.97 2023-12-16 12:36:36.000 350 22456.40 138.72 41462.91 88888.00 2023-12-16 12:36:37.000 350 22456.39 138.73 41462.91 88888.00 2023-12-16 12:36:38.000 350 22456.41 138.71 41462.95 88888.00 2023-12-16 12:36:39.000 350 22456.43 138.69 41462.98 88888.00 2023-12-16 12:36:40.000 350 22456.42 138.71 41462.98 47536.06 2023-12-16 12:36:41.000 350 22456.40 138.77 41462.99 88888.00 2023-12-16 12:36:42.000 350 22456.35 138.79 41462.96 88888.00 2023-12-16 12:36:43.000 350 22456.27 138.71 41462.87 88888.00 2023-12-16 12:36:44.000 350 22456.20 138.62 41462.79 88888.00 2023-12-16 12:36:45.000 350 22456.16 138.59 41462.78 47536.00 2023-12-16 12:36:46.000 350 22456.19 138.58 41462.88 88888.00 2023-12-16 12:36:47.000 350 22456.27 138.59 41462.98 88888.00 2023-12-16 12:36:48.000 350 22456.27 138.59 41462.94 88888.00 2023-12-16 12:36:49.000 350 22456.23 138.59 41462.82 88888.00 2023-12-16 12:36:50.000 350 22456.19 138.59 41462.73 47535.99 2023-12-16 12:36:51.000 350 22456.16 138.59 41462.75 88888.00 2023-12-16 12:36:52.000 350 22456.18 138.61 41462.86 88888.00 2023-12-16 12:36:53.000 350 22456.24 138.60 41462.91 88888.00 2023-12-16 12:36:54.000 350 22456.31 138.60 41462.98 88888.00 2023-12-16 12:36:55.000 350 22456.34 138.63 41463.09 47536.05 2023-12-16 12:36:56.000 350 22456.35 138.63 41463.11 88888.00 2023-12-16 12:36:57.000 350 22456.41 138.60 41463.07 88888.00 2023-12-16 12:36:58.000 350 22456.47 138.56 41463.07 88888.00 2023-12-16 12:36:59.000 350 22456.47 138.53 41463.04 88888.00 2023-12-16 12:37:00.000 350 22456.46 138.54 41462.94 47536.07 2023-12-16 12:37:01.000 350 22456.44 138.58 41462.90 88888.00 2023-12-16 12:37:02.000 350 22456.43 138.62 41462.93 88888.00 2023-12-16 12:37:03.000 350 22456.46 138.62 41462.90 88888.00 2023-12-16 12:37:04.000 350 22456.48 138.53 41462.82 88888.00 2023-12-16 12:37:05.000 350 22456.49 138.46 41462.82 47536.08 2023-12-16 12:37:06.000 350 22456.48 138.51 41462.89 88888.00 2023-12-16 12:37:07.000 350 22456.43 138.56 41462.89 88888.00 2023-12-16 12:37:08.000 350 22456.40 138.54 41462.91 88888.00 2023-12-16 12:37:09.000 350 22456.41 138.51 41462.91 88888.00 2023-12-16 12:37:10.000 350 22456.37 138.51 41462.86 47536.03 2023-12-16 12:37:11.000 350 22456.32 138.50 41462.80 88888.00 2023-12-16 12:37:12.000 350 22456.29 138.50 41462.79 88888.00 2023-12-16 12:37:13.000 350 22456.27 138.53 41462.88 88888.00 2023-12-16 12:37:14.000 350 22456.28 138.55 41463.01 88888.00 2023-12-16 12:37:15.000 350 22456.28 138.53 41463.02 47535.98 2023-12-16 12:37:16.000 350 22456.28 138.53 41462.96 88888.00 2023-12-16 12:37:17.000 350 22456.29 138.57 41462.91 88888.00 2023-12-16 12:37:18.000 350 22456.26 138.59 41462.84 88888.00 2023-12-16 12:37:19.000 350 22456.26 138.59 41462.81 88888.00 2023-12-16 12:37:20.000 350 22456.30 138.64 41462.87 47535.97 2023-12-16 12:37:21.000 350 22456.32 138.70 41462.94 88888.00 2023-12-16 12:37:22.000 350 22456.30 138.68 41462.99 88888.00 2023-12-16 12:37:23.000 350 22456.27 138.62 41463.00 88888.00 2023-12-16 12:37:24.000 350 22456.25 138.60 41462.98 88888.00 2023-12-16 12:37:25.000 350 22456.27 138.62 41462.98 47535.94 2023-12-16 12:37:26.000 350 22456.30 138.63 41462.95 88888.00 2023-12-16 12:37:27.000 350 22456.28 138.60 41462.90 88888.00 2023-12-16 12:37:28.000 350 22456.22 138.56 41462.86 88888.00 2023-12-16 12:37:29.000 350 22456.17 138.53 41462.91 88888.00 2023-12-16 12:37:30.000 350 22456.17 138.57 41463.02 47535.94 2023-12-16 12:37:31.000 350 22456.19 138.62 41463.06 88888.00 2023-12-16 12:37:32.000 350 22456.20 138.62 41463.00 88888.00 2023-12-16 12:37:33.000 350 22456.21 138.65 41462.96 88888.00 2023-12-16 12:37:34.000 350 22456.22 138.69 41462.95 88888.00 2023-12-16 12:37:35.000 350 22456.22 138.71 41462.96 47535.89 2023-12-16 12:37:36.000 350 22456.23 138.71 41462.95 88888.00 2023-12-16 12:37:37.000 350 22456.21 138.71 41462.89 88888.00 2023-12-16 12:37:38.000 350 22456.15 138.72 41462.81 88888.00 2023-12-16 12:37:39.000 350 22456.08 138.73 41462.79 88888.00 2023-12-16 12:37:40.000 350 22456.05 138.70 41462.81 47535.86 2023-12-16 12:37:41.000 350 22456.03 138.70 41462.80 88888.00 2023-12-16 12:37:42.000 350 22456.01 138.76 41462.77 88888.00 2023-12-16 12:37:43.000 350 22455.97 138.81 41462.77 88888.00 2023-12-16 12:37:44.000 350 22455.94 138.82 41462.86 88888.00 2023-12-16 12:37:45.000 350 22455.92 138.83 41463.00 47535.88 2023-12-16 12:37:46.000 350 22455.93 138.85 41463.06 88888.00 2023-12-16 12:37:47.000 350 22455.99 138.90 41463.07 88888.00 2023-12-16 12:37:48.000 350 22456.05 138.92 41463.09 88888.00 2023-12-16 12:37:49.000 350 22456.06 138.91 41463.10 88888.00 2023-12-16 12:37:50.000 350 22456.03 138.89 41463.08 47535.89 2023-12-16 12:37:51.000 350 22456.02 138.88 41462.97 88888.00 2023-12-16 12:37:52.000 350 22456.06 138.87 41462.85 88888.00 2023-12-16 12:37:53.000 350 22456.06 138.83 41462.76 88888.00 2023-12-16 12:37:54.000 350 22455.99 138.78 41462.72 88888.00 2023-12-16 12:37:55.000 350 22455.97 138.82 41462.78 47535.90 2023-12-16 12:37:56.000 350 22456.01 138.92 41462.84 88888.00 2023-12-16 12:37:57.000 350 22456.04 138.94 41462.79 88888.00 2023-12-16 12:37:58.000 350 22456.06 138.88 41462.71 88888.00 2023-12-16 12:37:59.000 350 22456.05 138.84 41462.71 88888.00 2023-12-16 12:38:00.000 350 22456.02 138.81 41462.68 47535.89 2023-12-16 12:38:01.000 350 22456.01 138.77 41462.61 88888.00 2023-12-16 12:38:02.000 350 22456.04 138.73 41462.52 88888.00 2023-12-16 12:38:03.000 350 22456.08 138.75 41462.50 88888.00 2023-12-16 12:38:04.000 350 22456.14 138.78 41462.61 88888.00 2023-12-16 12:38:05.000 350 22456.24 138.81 41462.76 47535.95 2023-12-16 12:38:06.000 350 22456.32 138.84 41462.89 88888.00 2023-12-16 12:38:07.000 350 22456.32 138.84 41462.87 88888.00 2023-12-16 12:38:08.000 350 22456.26 138.77 41462.76 88888.00 2023-12-16 12:38:09.000 350 22456.27 138.73 41462.79 88888.00 2023-12-16 12:38:10.000 350 22456.32 138.74 41462.87 47535.99 2023-12-16 12:38:11.000 350 22456.35 138.74 41462.88 88888.00 2023-12-16 12:38:12.000 350 22456.35 138.73 41462.89 88888.00 2023-12-16 12:38:13.000 350 22456.32 138.70 41462.95 88888.00 2023-12-16 12:38:14.000 350 22456.28 138.65 41462.93 88888.00 2023-12-16 12:38:15.000 350 22456.31 138.62 41462.89 47536.00 2023-12-16 12:38:16.000 350 22456.36 138.59 41462.89 88888.00 2023-12-16 12:38:17.000 350 22456.33 138.52 41462.86 88888.00 2023-12-16 12:38:18.000 350 22456.28 138.42 41462.84 88888.00 2023-12-16 12:38:19.000 350 22456.27 138.37 41462.83 88888.00 2023-12-16 12:38:20.000 350 22456.28 138.42 41462.82 47536.00 2023-12-16 12:38:21.000 350 22456.27 138.47 41462.88 88888.00 2023-12-16 12:38:22.000 350 22456.27 138.47 41462.95 88888.00 2023-12-16 12:38:23.000 350 22456.28 138.44 41462.96 88888.00 2023-12-16 12:38:24.000 350 22456.27 138.42 41462.97 88888.00 2023-12-16 12:38:25.000 350 22456.25 138.38 41463.00 47536.01 2023-12-16 12:38:26.000 350 22456.26 138.32 41462.97 88888.00 2023-12-16 12:38:27.000 350 22456.32 138.31 41462.93 88888.00 2023-12-16 12:38:28.000 350 22456.37 138.34 41462.94 88888.00 2023-12-16 12:38:29.000 350 22456.41 138.40 41462.97 88888.00 2023-12-16 12:38:30.000 350 22456.46 138.43 41462.95 47536.03 2023-12-16 12:38:31.000 350 22456.51 138.43 41462.94 88888.00 2023-12-16 12:38:32.000 350 22456.51 138.45 41462.95 88888.00 2023-12-16 12:38:33.000 350 22456.46 138.46 41462.94 88888.00 2023-12-16 12:38:34.000 350 22456.42 138.47 41462.89 88888.00 2023-12-16 12:38:35.000 350 22456.39 138.48 41462.83 47536.00 2023-12-16 12:38:36.000 350 22456.35 138.49 41462.75 88888.00 2023-12-16 12:38:37.000 350 22456.30 138.51 41462.71 88888.00 2023-12-16 12:38:38.000 350 22456.25 138.50 41462.77 88888.00 2023-12-16 12:38:39.000 350 22456.23 138.47 41462.87 88888.00 2023-12-16 12:38:40.000 350 22456.21 138.46 41462.93 47535.98 2023-12-16 12:38:41.000 350 22456.16 138.45 41462.92 88888.00 2023-12-16 12:38:42.000 350 22456.11 138.41 41462.91 88888.00 2023-12-16 12:38:43.000 350 22456.08 138.36 41462.94 88888.00 2023-12-16 12:38:44.000 350 22456.12 138.36 41462.98 88888.00 2023-12-16 12:38:45.000 350 22456.17 138.41 41462.96 47535.97 2023-12-16 12:38:46.000 350 22456.16 138.45 41462.89 88888.00 2023-12-16 12:38:47.000 350 22456.13 138.42 41462.83 88888.00 2023-12-16 12:38:48.000 350 22456.12 138.42 41462.86 88888.00 2023-12-16 12:38:49.000 350 22456.10 138.44 41462.89 88888.00 2023-12-16 12:38:50.000 350 22456.08 138.42 41462.85 47535.92 2023-12-16 12:38:51.000 350 22456.08 138.43 41462.86 88888.00 2023-12-16 12:38:52.000 350 22456.12 138.53 41462.93 88888.00 2023-12-16 12:38:53.000 350 22456.17 138.62 41462.97 88888.00 2023-12-16 12:38:54.000 350 22456.19 138.63 41462.98 88888.00 2023-12-16 12:38:55.000 350 22456.18 138.61 41463.00 47535.94 2023-12-16 12:38:56.000 350 22456.13 138.58 41462.93 88888.00 2023-12-16 12:38:57.000 350 22456.09 138.53 41462.86 88888.00 2023-12-16 12:38:58.000 350 22456.06 138.47 41462.84 88888.00 2023-12-16 12:38:59.000 350 22456.04 138.47 41462.86 88888.00 2023-12-16 12:39:00.000 350 22456.04 138.51 41462.88 47535.90 2023-12-16 12:39:01.000 350 22456.02 138.56 41462.88 88888.00 2023-12-16 12:39:02.000 350 22455.97 138.57 41462.90 88888.00 2023-12-16 12:39:03.000 350 22455.91 138.53 41462.88 88888.00 2023-12-16 12:39:04.000 350 22455.92 138.50 41462.83 88888.00 2023-12-16 12:39:05.000 350 22455.97 138.52 41462.84 47535.85 2023-12-16 12:39:06.000 350 22456.00 138.53 41462.86 88888.00 2023-12-16 12:39:07.000 350 22455.99 138.56 41462.82 88888.00 2023-12-16 12:39:08.000 350 22456.00 138.61 41462.81 88888.00 2023-12-16 12:39:09.000 350 22456.04 138.66 41462.86 88888.00 2023-12-16 12:39:10.000 350 22456.10 138.73 41462.88 47535.89 2023-12-16 12:39:11.000 350 22456.10 138.78 41462.86 88888.00 2023-12-16 12:39:12.000 350 22456.07 138.78 41462.86 88888.00 2023-12-16 12:39:13.000 350 22456.09 138.77 41462.90 88888.00 2023-12-16 12:39:14.000 350 22456.14 138.72 41462.89 88888.00 2023-12-16 12:39:15.000 350 22456.12 138.63 41462.80 47535.91 2023-12-16 12:39:16.000 350 22456.08 138.61 41462.75 88888.00 2023-12-16 12:39:17.000 350 22456.09 138.65 41462.81 88888.00 2023-12-16 12:39:18.000 350 22456.15 138.70 41462.88 88888.00 2023-12-16 12:39:19.000 350 22456.14 138.71 41462.88 88888.00 2023-12-16 12:39:20.000 350 22456.05 138.69 41462.81 47535.92 2023-12-16 12:39:21.000 350 22455.99 138.69 41462.79 88888.00 2023-12-16 12:39:22.000 350 22455.98 138.70 41462.85 88888.00 2023-12-16 12:39:23.000 350 22455.98 138.67 41462.89 88888.00 2023-12-16 12:39:24.000 350 22455.98 138.59 41462.88 88888.00 2023-12-16 12:39:25.000 350 22455.97 138.57 41462.88 47535.85 2023-12-16 12:39:26.000 350 22455.95 138.63 41462.89 88888.00 2023-12-16 12:39:27.000 350 22455.94 138.70 41462.91 88888.00 2023-12-16 12:39:28.000 350 22455.94 138.77 41462.92 88888.00 2023-12-16 12:39:29.000 350 22455.95 138.83 41462.92 88888.00 2023-12-16 12:39:30.000 350 22455.95 138.88 41462.96 47535.79 2023-12-16 12:39:31.000 350 22455.90 138.85 41462.95 88888.00 2023-12-16 12:39:32.000 350 22455.82 138.81 41462.88 88888.00 2023-12-16 12:39:33.000 350 22455.80 138.81 41462.87 88888.00 2023-12-16 12:39:34.000 350 22455.79 138.83 41462.95 88888.00 2023-12-16 12:39:35.000 350 22455.76 138.87 41462.97 47535.69 2023-12-16 12:39:36.000 350 22455.71 138.89 41462.88 88888.00 2023-12-16 12:39:37.000 350 22455.68 138.91 41462.84 88888.00 2023-12-16 12:39:38.000 350 22455.66 138.97 41462.88 88888.00 2023-12-16 12:39:39.000 350 22455.66 138.98 41462.95 88888.00 2023-12-16 12:39:40.000 350 22455.70 138.96 41463.00 47535.64 2023-12-16 12:39:41.000 350 22455.71 138.97 41463.04 88888.00 2023-12-16 12:39:42.000 350 22455.63 138.97 41463.01 88888.00 2023-12-16 12:39:43.000 350 22455.53 138.97 41462.96 88888.00 2023-12-16 12:39:44.000 350 22455.52 139.00 41463.01 88888.00 2023-12-16 12:39:45.000 350 22455.53 139.04 41463.11 47535.63 2023-12-16 12:39:46.000 350 22455.54 139.04 41463.17 88888.00 2023-12-16 12:39:47.000 350 22455.56 139.00 41463.17 88888.00 2023-12-16 12:39:48.000 350 22455.56 138.94 41463.09 88888.00 2023-12-16 12:39:49.000 350 22455.54 138.91 41463.02 88888.00 2023-12-16 12:39:50.000 350 22455.51 138.92 41462.96 47535.66 2023-12-16 12:39:51.000 350 22455.50 138.96 41462.89 88888.00 2023-12-16 12:39:52.000 350 22455.55 139.01 41462.88 88888.00 2023-12-16 12:39:53.000 350 22455.57 139.05 41462.91 88888.00 2023-12-16 12:39:54.000 350 22455.53 139.05 41462.92 88888.00 2023-12-16 12:39:55.000 350 22455.50 139.03 41462.89 47535.60 2023-12-16 12:39:56.000 350 22455.49 139.03 41462.87 88888.00 2023-12-16 12:39:57.000 350 22455.50 139.01 41462.90 88888.00 2023-12-16 12:39:58.000 350 22455.47 138.97 41462.91 88888.00 2023-12-16 12:39:59.000 350 22455.42 138.97 41462.85 88888.00 2023-12-16 12:40:00.000 350 22455.40 139.02 41462.83 47535.54 2023-12-16 12:40:01.000 350 22455.40 139.08 41462.87 88888.00 2023-12-16 12:40:02.000 350 22455.39 139.09 41462.92 88888.00 2023-12-16 12:40:03.000 350 22455.39 139.11 41462.94 88888.00 2023-12-16 12:40:04.000 350 22455.40 139.09 41462.91 88888.00 2023-12-16 12:40:05.000 350 22455.40 139.07 41462.86 47535.53 2023-12-16 12:40:06.000 350 22455.41 139.05 41462.86 88888.00 2023-12-16 12:40:07.000 350 22455.41 139.06 41462.87 88888.00 2023-12-16 12:40:08.000 350 22455.40 139.09 41462.90 88888.00 2023-12-16 12:40:09.000 350 22455.35 139.11 41462.86 88888.00 2023-12-16 12:40:10.000 350 22455.28 139.13 41462.82 47535.52 2023-12-16 12:40:11.000 350 22455.25 139.17 41462.87 88888.00 2023-12-16 12:40:12.000 350 22455.28 139.21 41462.91 88888.00 2023-12-16 12:40:13.000 350 22455.30 139.17 41462.88 88888.00 2023-12-16 12:40:14.000 350 22455.31 139.09 41462.83 88888.00 2023-12-16 12:40:15.000 350 22455.36 139.06 41462.85 47535.49 2023-12-16 12:40:16.000 350 22455.40 139.07 41462.91 88888.00 2023-12-16 12:40:17.000 350 22455.41 139.12 41462.98 88888.00 2023-12-16 12:40:18.000 350 22455.40 139.17 41463.00 88888.00 2023-12-16 12:40:19.000 350 22455.34 139.16 41462.95 88888.00 2023-12-16 12:40:20.000 350 22455.32 139.13 41462.88 47535.52 2023-12-16 12:40:21.000 350 22455.31 139.07 41462.83 88888.00 2023-12-16 12:40:22.000 350 22455.25 139.03 41462.85 88888.00 2023-12-16 12:40:23.000 350 22455.20 139.03 41462.88 88888.00 2023-12-16 12:40:24.000 350 22455.19 139.05 41462.90 88888.00 2023-12-16 12:40:25.000 350 22455.18 139.07 41462.93 47535.49 2023-12-16 12:40:26.000 350 22455.15 139.12 41462.94 88888.00 2023-12-16 12:40:27.000 350 22455.13 139.13 41463.00 88888.00 2023-12-16 12:40:28.000 350 22455.11 139.09 41463.03 88888.00 2023-12-16 12:40:29.000 350 22455.08 139.05 41462.94 88888.00 2023-12-16 12:40:30.000 350 22455.05 139.02 41462.81 47535.42 2023-12-16 12:40:31.000 350 22455.02 138.99 41462.80 88888.00 2023-12-16 12:40:32.000 350 22455.00 139.02 41462.87 88888.00 2023-12-16 12:40:33.000 350 22455.00 139.09 41462.98 88888.00 2023-12-16 12:40:34.000 350 22455.02 139.09 41463.04 88888.00 2023-12-16 12:40:35.000 350 22455.03 139.06 41463.01 47535.39 2023-12-16 12:40:36.000 350 22455.03 139.08 41462.94 88888.00 2023-12-16 12:40:37.000 350 22455.02 139.08 41462.86 88888.00 2023-12-16 12:40:38.000 350 22455.04 138.98 41462.82 88888.00 2023-12-16 12:40:39.000 350 22455.13 138.90 41462.79 88888.00 2023-12-16 12:40:40.000 350 22455.19 138.91 41462.75 47535.43 2023-12-16 12:40:41.000 350 22455.23 138.95 41462.78 88888.00 2023-12-16 12:40:42.000 350 22455.25 138.99 41462.90 88888.00 2023-12-16 12:40:43.000 350 22455.27 139.04 41462.96 88888.00 2023-12-16 12:40:44.000 350 22455.31 139.08 41462.93 88888.00 2023-12-16 12:40:45.000 350 22455.33 139.09 41462.87 47535.44 2023-12-16 12:40:46.000 350 22455.28 139.09 41462.83 88888.00 2023-12-16 12:40:47.000 350 22455.21 139.09 41462.84 88888.00 2023-12-16 12:40:48.000 350 22455.15 139.11 41462.88 88888.00 2023-12-16 12:40:49.000 350 22455.10 139.14 41462.89 88888.00 2023-12-16 12:40:50.000 350 22455.06 139.16 41462.82 47535.39 2023-12-16 12:40:51.000 350 22455.03 139.20 41462.76 88888.00 2023-12-16 12:40:52.000 350 22455.04 139.25 41462.80 88888.00 2023-12-16 12:40:53.000 350 22455.07 139.27 41462.85 88888.00 2023-12-16 12:40:54.000 350 22455.10 139.24 41462.84 88888.00 2023-12-16 12:40:55.000 350 22455.06 139.23 41462.82 47535.37 2023-12-16 12:40:56.000 350 22454.98 139.23 41462.82 88888.00 2023-12-16 12:40:57.000 350 22454.90 139.21 41462.79 88888.00 2023-12-16 12:40:58.000 350 22454.86 139.21 41462.75 88888.00 2023-12-16 12:40:59.000 350 22454.85 139.28 41462.77 88888.00 2023-12-16 12:41:00.000 350 22454.86 139.31 41462.76 47535.32 2023-12-16 12:41:01.000 350 22454.88 139.30 41462.72 88888.00 2023-12-16 12:41:02.000 350 22454.90 139.28 41462.73 88888.00 2023-12-16 12:41:03.000 350 22454.91 139.24 41462.77 88888.00 2023-12-16 12:41:04.000 350 22454.91 139.22 41462.68 88888.00 2023-12-16 12:41:05.000 350 22454.92 139.25 41462.54 47535.35 2023-12-16 12:41:06.000 350 22454.95 139.29 41462.52 88888.00 2023-12-16 12:41:07.000 350 22454.99 139.28 41462.59 88888.00 2023-12-16 12:41:08.000 350 22455.03 139.23 41462.62 88888.00 2023-12-16 12:41:09.000 350 22455.08 139.19 41462.64 88888.00 2023-12-16 12:41:10.000 350 22455.14 139.21 41462.73 47535.44 2023-12-16 12:41:11.000 350 22455.12 139.23 41462.75 88888.00 2023-12-16 12:41:12.000 350 22455.06 139.20 41462.66 88888.00 2023-12-16 12:41:13.000 350 22455.03 139.18 41462.55 88888.00 2023-12-16 12:41:14.000 350 22455.09 139.17 41462.50 88888.00 2023-12-16 12:41:15.000 350 22455.16 139.18 41462.53 47535.41 2023-12-16 12:41:16.000 350 22455.16 139.21 41462.57 88888.00 2023-12-16 12:41:17.000 350 22455.09 139.24 41462.62 88888.00 2023-12-16 12:41:18.000 350 22455.06 139.26 41462.74 88888.00 2023-12-16 12:41:19.000 350 22455.06 139.26 41462.87 88888.00 2023-12-16 12:41:20.000 350 22455.01 139.20 41462.86 47535.39 2023-12-16 12:41:21.000 350 22454.92 139.13 41462.78 88888.00 2023-12-16 12:41:22.000 350 22454.90 139.11 41462.74 88888.00 2023-12-16 12:41:23.000 350 22454.92 139.14 41462.82 88888.00 2023-12-16 12:41:24.000 350 22454.91 139.16 41462.90 88888.00 2023-12-16 12:41:25.000 350 22454.90 139.18 41462.93 47535.38 2023-12-16 12:41:26.000 350 22454.92 139.17 41462.86 88888.00 2023-12-16 12:41:27.000 350 22454.97 139.14 41462.81 88888.00 2023-12-16 12:41:28.000 350 22455.06 139.10 41462.81 88888.00 2023-12-16 12:41:29.000 350 22455.12 139.05 41462.88 88888.00 2023-12-16 12:41:30.000 350 22455.13 139.04 41462.94 47535.44 2023-12-16 12:41:31.000 350 22455.12 139.06 41462.98 88888.00 2023-12-16 12:41:32.000 350 22455.14 139.05 41462.94 88888.00 2023-12-16 12:41:33.000 350 22455.17 139.00 41462.86 88888.00 2023-12-16 12:41:34.000 350 22455.21 138.95 41462.85 88888.00 2023-12-16 12:41:35.000 350 22455.20 138.93 41462.88 47535.46 2023-12-16 12:41:36.000 350 22455.12 138.93 41462.88 88888.00 2023-12-16 12:41:37.000 350 22455.03 138.94 41462.89 88888.00 2023-12-16 12:41:38.000 350 22455.01 138.94 41462.91 88888.00 2023-12-16 12:41:39.000 350 22455.05 138.91 41462.94 88888.00 2023-12-16 12:41:40.000 350 22455.07 138.92 41462.99 47535.42 2023-12-16 12:41:41.000 350 22455.04 138.95 41462.98 88888.00 2023-12-16 12:41:42.000 350 22455.02 138.95 41462.93 88888.00 2023-12-16 12:41:43.000 350 22455.02 138.92 41462.88 88888.00 2023-12-16 12:41:44.000 350 22454.97 138.88 41462.80 88888.00 2023-12-16 12:41:45.000 350 22454.86 138.89 41462.76 47535.35 2023-12-16 12:41:46.000 350 22454.80 138.98 41462.74 88888.00 2023-12-16 12:41:47.000 350 22454.82 139.07 41462.79 88888.00 2023-12-16 12:41:48.000 350 22454.88 139.09 41462.92 88888.00 2023-12-16 12:41:49.000 350 22454.89 139.06 41463.00 88888.00 2023-12-16 12:41:50.000 350 22454.82 139.07 41462.94 47535.28 2023-12-16 12:41:51.000 350 22454.78 139.10 41462.88 88888.00 2023-12-16 12:41:52.000 350 22454.84 139.11 41462.84 88888.00 2023-12-16 12:41:53.000 350 22454.90 139.12 41462.77 88888.00 2023-12-16 12:41:54.000 350 22454.89 139.11 41462.68 88888.00 2023-12-16 12:41:55.000 350 22454.87 139.06 41462.67 47535.29 2023-12-16 12:41:56.000 350 22454.90 139.03 41462.72 88888.00 2023-12-16 12:41:57.000 350 22454.93 139.03 41462.77 88888.00 2023-12-16 12:41:58.000 350 22454.94 139.03 41462.75 88888.00 2023-12-16 12:41:59.000 350 22454.97 139.01 41462.71 88888.00 2023-12-16 12:42:00.000 350 22455.02 138.98 41462.71 47535.38 2023-12-16 12:42:01.000 350 22455.06 138.92 41462.81 88888.00 2023-12-16 12:42:02.000 350 22455.07 138.84 41462.92 88888.00 2023-12-16 12:42:03.000 350 22455.10 138.80 41462.91 88888.00 2023-12-16 12:42:04.000 350 22455.15 138.80 41462.86 88888.00 2023-12-16 12:42:05.000 350 22455.17 138.82 41462.85 47535.43 2023-12-16 12:42:06.000 350 22455.22 138.79 41462.87 88888.00 2023-12-16 12:42:07.000 350 22455.26 138.75 41462.88 88888.00 2023-12-16 12:42:08.000 350 22455.25 138.72 41462.84 88888.00 2023-12-16 12:42:09.000 350 22455.24 138.70 41462.77 88888.00 2023-12-16 12:42:10.000 350 22455.26 138.70 41462.76 47535.51 2023-12-16 12:42:11.000 350 22455.30 138.71 41462.81 88888.00 2023-12-16 12:42:12.000 350 22455.34 138.72 41462.80 88888.00 2023-12-16 12:42:13.000 350 22455.40 138.74 41462.79 88888.00 2023-12-16 12:42:14.000 350 22455.45 138.78 41462.83 88888.00 2023-12-16 12:42:15.000 350 22455.45 138.78 41462.81 47535.56 2023-12-16 12:42:16.000 350 22455.44 138.72 41462.75 88888.00 2023-12-16 12:42:17.000 350 22455.47 138.69 41462.71 88888.00 2023-12-16 12:42:18.000 350 22455.53 138.68 41462.71 88888.00 2023-12-16 12:42:19.000 350 22455.57 138.68 41462.72 88888.00 2023-12-16 12:42:20.000 350 22455.58 138.68 41462.73 47535.60 2023-12-16 12:42:21.000 350 22455.60 138.68 41462.79 88888.00 2023-12-16 12:42:22.000 350 22455.62 138.68 41462.85 88888.00 2023-12-16 12:42:23.000 350 22455.60 138.68 41462.84 88888.00 2023-12-16 12:42:24.000 350 22455.60 138.72 41462.85 88888.00 2023-12-16 12:42:25.000 350 22455.61 138.77 41462.88 47535.64 2023-12-16 12:42:26.000 350 22455.58 138.75 41462.84 88888.00 2023-12-16 12:42:27.000 350 22455.50 138.70 41462.82 88888.00 2023-12-16 12:42:28.000 350 22455.47 138.70 41462.86 88888.00 2023-12-16 12:42:29.000 350 22455.50 138.71 41462.84 88888.00 2023-12-16 12:42:30.000 350 22455.51 138.70 41462.75 47535.57 2023-12-16 12:42:31.000 350 22455.48 138.69 41462.66 88888.00 2023-12-16 12:42:32.000 350 22455.48 138.68 41462.65 88888.00 2023-12-16 12:42:33.000 350 22455.50 138.69 41462.70 88888.00 2023-12-16 12:42:34.000 350 22455.44 138.66 41462.68 88888.00 2023-12-16 12:42:35.000 350 22455.35 138.64 41462.61 47535.55 2023-12-16 12:42:36.000 350 22455.35 138.67 41462.60 88888.00 2023-12-16 12:42:37.000 350 22455.43 138.71 41462.66 88888.00 2023-12-16 12:42:38.000 350 22455.50 138.74 41462.68 88888.00 2023-12-16 12:42:39.000 350 22455.48 138.77 41462.66 88888.00 2023-12-16 12:42:40.000 350 22455.44 138.81 41462.68 47535.57 2023-12-16 12:42:41.000 350 22455.44 138.82 41462.69 88888.00 2023-12-16 12:42:42.000 350 22455.51 138.78 41462.64 88888.00 2023-12-16 12:42:43.000 350 22455.56 138.74 41462.59 88888.00 2023-12-16 12:42:44.000 350 22455.53 138.79 41462.59 88888.00 2023-12-16 12:42:45.000 350 22455.50 138.85 41462.66 47535.55 2023-12-16 12:42:46.000 350 22455.46 138.82 41462.68 88888.00 2023-12-16 12:42:47.000 350 22455.35 138.76 41462.60 88888.00 2023-12-16 12:42:48.000 350 22455.29 138.72 41462.56 88888.00 2023-12-16 12:42:49.000 350 22455.33 138.70 41462.61 88888.00 2023-12-16 12:42:50.000 350 22455.40 138.72 41462.67 47535.58 2023-12-16 12:42:51.000 350 22455.41 138.76 41462.68 88888.00 2023-12-16 12:42:52.000 350 22455.37 138.76 41462.70 88888.00 2023-12-16 12:42:53.000 350 22455.37 138.72 41462.74 88888.00 2023-12-16 12:42:54.000 350 22455.43 138.69 41462.76 88888.00 2023-12-16 12:42:55.000 350 22455.45 138.72 41462.79 47535.62 2023-12-16 12:42:56.000 350 22455.42 138.77 41462.78 88888.00 2023-12-16 12:42:57.000 350 22455.40 138.77 41462.71 88888.00 2023-12-16 12:42:58.000 350 22455.44 138.74 41462.71 88888.00 2023-12-16 12:42:59.000 350 22455.47 138.71 41462.74 88888.00 2023-12-16 12:43:00.000 350 22455.48 138.70 41462.71 47535.64 2023-12-16 12:43:01.000 350 22455.50 138.73 41462.71 88888.00 2023-12-16 12:43:02.000 350 22455.52 138.70 41462.72 88888.00 2023-12-16 12:43:03.000 350 22455.53 138.67 41462.66 88888.00 2023-12-16 12:43:04.000 350 22455.55 138.70 41462.60 88888.00 2023-12-16 12:43:05.000 350 22455.58 138.74 41462.64 47535.62 2023-12-16 12:43:06.000 350 22455.60 138.75 41462.71 88888.00 2023-12-16 12:43:07.000 350 22455.63 138.78 41462.71 88888.00 2023-12-16 12:43:08.000 350 22455.60 138.82 41462.66 88888.00 2023-12-16 12:43:09.000 350 22455.59 138.86 41462.65 88888.00 2023-12-16 12:43:10.000 350 22455.63 138.89 41462.68 47535.65 2023-12-16 12:43:11.000 350 22455.67 138.89 41462.70 88888.00 2023-12-16 12:43:12.000 350 22455.69 138.96 41462.74 88888.00 2023-12-16 12:43:13.000 350 22455.69 139.04 41462.80 88888.00 2023-12-16 12:43:14.000 350 22455.66 139.06 41462.82 88888.00 2023-12-16 12:43:15.000 350 22455.65 139.05 41462.86 47535.63 2023-12-16 12:43:16.000 350 22455.66 139.08 41462.88 88888.00 2023-12-16 12:43:17.000 350 22455.65 139.11 41462.86 88888.00 2023-12-16 12:43:18.000 350 22455.59 139.09 41462.82 88888.00 2023-12-16 12:43:19.000 350 22455.56 139.06 41462.84 88888.00 2023-12-16 12:43:20.000 350 22455.59 139.06 41462.91 47535.57 2023-12-16 12:43:21.000 350 22455.59 139.08 41462.94 88888.00 2023-12-16 12:43:22.000 350 22455.54 139.04 41462.89 88888.00 2023-12-16 12:43:23.000 350 22455.49 138.97 41462.82 88888.00 2023-12-16 12:43:24.000 350 22455.47 138.92 41462.78 88888.00 2023-12-16 12:43:25.000 350 22455.44 138.91 41462.77 47535.58 2023-12-16 12:43:26.000 350 22455.44 138.93 41462.80 88888.00 2023-12-16 12:43:27.000 350 22455.46 138.95 41462.83 88888.00 2023-12-16 12:43:28.000 350 22455.48 138.93 41462.86 88888.00 2023-12-16 12:43:29.000 350 22455.52 138.92 41462.88 88888.00 2023-12-16 12:43:30.000 350 22455.58 138.94 41462.88 47535.64 2023-12-16 12:43:31.000 350 22455.65 138.93 41462.88 88888.00 2023-12-16 12:43:32.000 350 22455.72 138.88 41462.81 88888.00 2023-12-16 12:43:33.000 350 22455.77 138.82 41462.70 88888.00 2023-12-16 12:43:34.000 350 22455.80 138.82 41462.64 88888.00 2023-12-16 12:43:35.000 350 22455.84 138.84 41462.64 47535.71 2023-12-16 12:43:36.000 350 22455.88 138.87 41462.71 88888.00 2023-12-16 12:43:37.000 350 22455.93 138.91 41462.80 88888.00 2023-12-16 12:43:38.000 350 22455.98 138.97 41462.84 88888.00 2023-12-16 12:43:39.000 350 22456.02 138.99 41462.79 88888.00 2023-12-16 12:43:40.000 350 22456.02 139.00 41462.72 47535.79 2023-12-16 12:43:41.000 350 22455.98 139.03 41462.66 88888.00 2023-12-16 12:43:42.000 350 22455.92 139.05 41462.64 88888.00 2023-12-16 12:43:43.000 350 22455.89 139.06 41462.65 88888.00 2023-12-16 12:43:44.000 350 22455.85 139.08 41462.69 88888.00 2023-12-16 12:43:45.000 350 22455.80 139.13 41462.77 47535.66 2023-12-16 12:43:46.000 350 22455.74 139.19 41462.81 88888.00 2023-12-16 12:43:47.000 350 22455.69 139.20 41462.79 88888.00 2023-12-16 12:43:48.000 350 22455.60 139.24 41462.77 88888.00 2023-12-16 12:43:49.000 350 22455.48 139.35 41462.79 88888.00 2023-12-16 12:43:50.000 350 22455.34 139.44 41462.83 47535.47 2023-12-16 12:43:51.000 350 22455.23 139.45 41462.88 88888.00 2023-12-16 12:43:52.000 350 22455.18 139.46 41462.94 88888.00 2023-12-16 12:43:53.000 350 22455.15 139.52 41463.00 88888.00 2023-12-16 12:43:54.000 350 22455.10 139.53 41463.02 88888.00 2023-12-16 12:43:55.000 350 22455.07 139.52 41463.00 47535.32 2023-12-16 12:43:56.000 350 22455.01 139.54 41462.94 88888.00 2023-12-16 12:43:57.000 350 22454.95 139.57 41462.86 88888.00 2023-12-16 12:43:58.000 350 22454.94 139.61 41462.82 88888.00 2023-12-16 12:43:59.000 350 22454.95 139.65 41462.84 88888.00 2023-12-16 12:44:00.000 350 22454.93 139.69 41462.94 47535.21 2023-12-16 12:44:01.000 350 22454.89 139.74 41463.06 88888.00 2023-12-16 12:44:02.000 350 22454.86 139.82 41463.11 88888.00 2023-12-16 12:44:03.000 350 22454.84 139.88 41463.07 88888.00 2023-12-16 12:44:04.000 350 22454.81 139.87 41463.01 88888.00 2023-12-16 12:44:05.000 350 22454.78 139.85 41462.98 47535.22 2023-12-16 12:44:06.000 350 22454.76 139.83 41462.96 88888.00 2023-12-16 12:44:07.000 350 22454.76 139.78 41462.96 88888.00 2023-12-16 12:44:08.000 350 22454.75 139.74 41462.98 88888.00 2023-12-16 12:44:09.000 350 22454.77 139.71 41462.98 88888.00 2023-12-16 12:44:10.000 350 22454.83 139.73 41462.90 47535.25 2023-12-16 12:44:11.000 350 22454.86 139.82 41462.82 88888.00 2023-12-16 12:44:12.000 350 22454.85 139.87 41462.81 88888.00 2023-12-16 12:44:13.000 350 22454.86 139.82 41462.83 88888.00 2023-12-16 12:44:14.000 350 22454.85 139.74 41462.84 88888.00 2023-12-16 12:44:15.000 350 22454.83 139.72 41462.87 47535.26 2023-12-16 12:44:16.000 350 22454.85 139.76 41462.87 88888.00 2023-12-16 12:44:17.000 350 22454.91 139.80 41462.82 88888.00 2023-12-16 12:44:18.000 350 22454.96 139.82 41462.78 88888.00 2023-12-16 12:44:19.000 350 22455.00 139.80 41462.77 88888.00 2023-12-16 12:44:20.000 350 22455.02 139.76 41462.77 47535.34 2023-12-16 12:44:21.000 350 22455.03 139.78 41462.74 88888.00 2023-12-16 12:44:22.000 350 22455.02 139.80 41462.69 88888.00 2023-12-16 12:44:23.000 350 22455.00 139.77 41462.65 88888.00 2023-12-16 12:44:24.000 350 22455.03 139.73 41462.66 88888.00 2023-12-16 12:44:25.000 350 22455.09 139.74 41462.72 47535.40 2023-12-16 12:44:26.000 350 22455.14 139.82 41462.80 88888.00 2023-12-16 12:44:27.000 350 22455.16 139.84 41462.89 88888.00 2023-12-16 12:44:28.000 350 22455.20 139.74 41462.92 88888.00 2023-12-16 12:44:29.000 350 22455.23 139.65 41462.86 88888.00 2023-12-16 12:44:30.000 350 22455.25 139.64 41462.83 47535.42 2023-12-16 12:44:31.000 350 22455.27 139.63 41462.85 88888.00 2023-12-16 12:44:32.000 350 22455.28 139.59 41462.83 88888.00 2023-12-16 12:44:33.000 350 22455.27 139.55 41462.81 88888.00 2023-12-16 12:44:34.000 350 22455.24 139.51 41462.82 88888.00 2023-12-16 12:44:35.000 350 22455.21 139.45 41462.81 47535.43 2023-12-16 12:44:36.000 350 22455.19 139.40 41462.77 88888.00 2023-12-16 12:44:37.000 350 22455.19 139.38 41462.80 88888.00 2023-12-16 12:44:38.000 350 22455.20 139.40 41462.85 88888.00 2023-12-16 12:44:39.000 350 22455.18 139.41 41462.81 88888.00 2023-12-16 12:44:40.000 350 22455.14 139.41 41462.76 47535.32 2023-12-16 12:44:41.000 350 22455.11 139.47 41462.78 88888.00 2023-12-16 12:44:42.000 350 22455.08 139.54 41462.79 88888.00 2023-12-16 12:44:43.000 350 22455.05 139.53 41462.79 88888.00 2023-12-16 12:44:44.000 350 22455.02 139.49 41462.76 88888.00 2023-12-16 12:44:45.000 350 22455.02 139.46 41462.70 47535.25 2023-12-16 12:44:46.000 350 22455.00 139.46 41462.64 88888.00 2023-12-16 12:44:47.000 350 22454.96 139.49 41462.57 88888.00 2023-12-16 12:44:48.000 350 22454.91 139.50 41462.53 88888.00 2023-12-16 12:44:49.000 350 22454.88 139.48 41462.51 88888.00 2023-12-16 12:44:50.000 350 22454.85 139.44 41462.48 47535.19 2023-12-16 12:44:51.000 350 22454.81 139.39 41462.43 88888.00 2023-12-16 12:44:52.000 350 22454.78 139.35 41462.44 88888.00 2023-12-16 12:44:53.000 350 22454.76 139.35 41462.44 88888.00 2023-12-16 12:44:54.000 350 22454.75 139.33 41462.47 88888.00 2023-12-16 12:44:55.000 350 22454.73 139.28 41462.54 47535.13 2023-12-16 12:44:56.000 350 22454.67 139.21 41462.55 88888.00 2023-12-16 12:44:57.000 350 22454.62 139.16 41462.47 88888.00 2023-12-16 12:44:58.000 350 22454.63 139.13 41462.43 88888.00 2023-12-16 12:44:59.000 350 22454.69 139.13 41462.50 88888.00 2023-12-16 12:45:00.000 350 22454.78 139.16 41462.61 47535.18 2023-12-16 12:45:01.000 350 22454.84 139.16 41462.63 88888.00 2023-12-16 12:45:02.000 350 22454.87 139.11 41462.55 88888.00 2023-12-16 12:45:03.000 350 22454.92 139.09 41462.54 88888.00 2023-12-16 12:45:04.000 350 22454.94 139.03 41462.55 88888.00 2023-12-16 12:45:05.000 350 22454.90 138.88 41462.50 47535.27 2023-12-16 12:45:06.000 350 22454.90 138.81 41462.51 88888.00 2023-12-16 12:45:07.000 350 22454.97 138.80 41462.60 88888.00 2023-12-16 12:45:08.000 350 22455.07 138.78 41462.66 88888.00 2023-12-16 12:45:09.000 350 22455.16 138.72 41462.69 88888.00 2023-12-16 12:45:10.000 350 22455.20 138.68 41462.71 47535.39 2023-12-16 12:45:11.000 350 22455.25 138.67 41462.73 88888.00 2023-12-16 12:45:12.000 350 22455.32 138.68 41462.72 88888.00 2023-12-16 12:45:13.000 350 22455.34 138.67 41462.65 88888.00 2023-12-16 12:45:14.000 350 22455.34 138.62 41462.61 88888.00 2023-12-16 12:45:15.000 350 22455.35 138.54 41462.62 47535.45 2023-12-16 12:45:16.000 350 22455.39 138.49 41462.64 88888.00 2023-12-16 12:45:17.000 350 22455.45 138.50 41462.64 88888.00 2023-12-16 12:45:18.000 350 22455.52 138.54 41462.61 88888.00 2023-12-16 12:45:19.000 350 22455.59 138.59 41462.55 88888.00 2023-12-16 12:45:20.000 350 22455.59 138.62 41462.51 47535.52 2023-12-16 12:45:21.000 350 22455.54 138.57 41462.51 88888.00 2023-12-16 12:45:22.000 350 22455.58 138.50 41462.55 88888.00 2023-12-16 12:45:23.000 350 22455.70 138.45 41462.63 88888.00 2023-12-16 12:45:24.000 350 22455.75 138.41 41462.69 88888.00 2023-12-16 12:45:25.000 350 22455.74 138.40 41462.70 47535.64 2023-12-16 12:45:26.000 350 22455.75 138.42 41462.69 88888.00 2023-12-16 12:45:27.000 350 22455.84 138.44 41462.70 88888.00 2023-12-16 12:45:28.000 350 22455.97 138.43 41462.69 88888.00 2023-12-16 12:45:29.000 350 22456.04 138.37 41462.62 88888.00 2023-12-16 12:45:30.000 350 22456.04 138.29 41462.56 47535.76 2023-12-16 12:45:31.000 350 22456.06 138.28 41462.61 88888.00 2023-12-16 12:45:32.000 350 22456.13 138.28 41462.71 88888.00 2023-12-16 12:45:33.000 350 22456.19 138.24 41462.78 88888.00 2023-12-16 12:45:34.000 350 22456.21 138.22 41462.77 88888.00 2023-12-16 12:45:35.000 350 22456.21 138.25 41462.71 47535.83 2023-12-16 12:45:36.000 350 22456.18 138.28 41462.65 88888.00 2023-12-16 12:45:37.000 350 22456.15 138.32 41462.62 88888.00 2023-12-16 12:45:38.000 350 22456.19 138.32 41462.61 88888.00 2023-12-16 12:45:39.000 350 22456.30 138.27 41462.61 88888.00 2023-12-16 12:45:40.000 350 22456.39 138.23 41462.66 47535.88 2023-12-16 12:45:41.000 350 22456.42 138.21 41462.70 88888.00 2023-12-16 12:45:42.000 350 22456.41 138.16 41462.65 88888.00 2023-12-16 12:45:43.000 350 22456.41 138.09 41462.61 88888.00 2023-12-16 12:45:44.000 350 22456.47 138.09 41462.68 88888.00 2023-12-16 12:45:45.000 350 22456.53 138.13 41462.76 47535.99 2023-12-16 12:45:46.000 350 22456.56 138.15 41462.73 88888.00 2023-12-16 12:45:47.000 350 22456.61 138.14 41462.71 88888.00 2023-12-16 12:45:48.000 350 22456.67 138.10 41462.77 88888.00 2023-12-16 12:45:49.000 350 22456.72 138.10 41462.87 88888.00 2023-12-16 12:45:50.000 350 22456.72 138.14 41462.89 47536.04 2023-12-16 12:45:51.000 350 22456.68 138.15 41462.82 88888.00 2023-12-16 12:45:52.000 350 22456.63 138.10 41462.73 88888.00 2023-12-16 12:45:53.000 350 22456.64 138.03 41462.70 88888.00 2023-12-16 12:45:54.000 350 22456.70 137.98 41462.70 88888.00 2023-12-16 12:45:55.000 350 22456.78 137.95 41462.75 47536.11 2023-12-16 12:45:56.000 350 22456.80 137.91 41462.82 88888.00 2023-12-16 12:45:57.000 350 22456.77 137.86 41462.77 88888.00 2023-12-16 12:45:58.000 350 22456.81 137.87 41462.71 88888.00 2023-12-16 12:45:59.000 350 22456.86 137.92 41462.75 88888.00 2023-12-16 12:46:00.000 350 22456.86 137.97 41462.81 47536.15 2023-12-16 12:46:01.000 350 22456.85 138.03 41462.84 88888.00 2023-12-16 12:46:02.000 350 22456.88 138.11 41462.86 88888.00 2023-12-16 12:46:03.000 350 22456.87 138.11 41462.82 88888.00 2023-12-16 12:46:04.000 350 22456.86 138.03 41462.76 88888.00 2023-12-16 12:46:05.000 350 22456.89 138.00 41462.73 47536.20 2023-12-16 12:46:06.000 350 22456.93 138.02 41462.73 88888.00 2023-12-16 12:46:07.000 350 22456.97 138.01 41462.75 88888.00 2023-12-16 12:46:08.000 350 22456.96 137.96 41462.75 88888.00 2023-12-16 12:46:09.000 350 22456.92 137.94 41462.73 88888.00 2023-12-16 12:46:10.000 350 22456.93 137.96 41462.77 47536.23 2023-12-16 12:46:11.000 350 22456.95 137.96 41462.82 88888.00 2023-12-16 12:46:12.000 350 22456.94 137.91 41462.79 88888.00 2023-12-16 12:46:13.000 350 22456.95 137.85 41462.68 88888.00 2023-12-16 12:46:14.000 350 22456.97 137.80 41462.62 88888.00 2023-12-16 12:46:15.000 350 22456.94 137.80 41462.63 47536.23 2023-12-16 12:46:16.000 350 22456.90 137.84 41462.63 88888.00 2023-12-16 12:46:17.000 350 22456.88 137.85 41462.63 88888.00 2023-12-16 12:46:18.000 350 22456.91 137.83 41462.64 88888.00 2023-12-16 12:46:19.000 350 22456.95 137.84 41462.69 88888.00 2023-12-16 12:46:20.000 350 22457.00 137.89 41462.73 47536.25 2023-12-16 12:46:21.000 350 22457.03 137.93 41462.72 88888.00 2023-12-16 12:46:22.000 350 22456.99 137.91 41462.69 88888.00 2023-12-16 12:46:23.000 350 22456.93 137.91 41462.69 88888.00 2023-12-16 12:46:24.000 350 22456.90 137.93 41462.62 88888.00 2023-12-16 12:46:25.000 350 22456.89 137.93 41462.53 47536.23 2023-12-16 12:46:26.000 350 22456.90 137.93 41462.54 88888.00 2023-12-16 12:46:27.000 350 22456.95 137.96 41462.56 88888.00 2023-12-16 12:46:28.000 350 22456.97 137.95 41462.55 88888.00 2023-12-16 12:46:29.000 350 22456.96 137.90 41462.60 88888.00 2023-12-16 12:46:30.000 350 22456.98 137.85 41462.69 47536.33 2023-12-16 12:46:31.000 350 22457.04 137.83 41462.74 88888.00 2023-12-16 12:46:32.000 350 22457.10 137.82 41462.74 88888.00 2023-12-16 12:46:33.000 350 22457.13 137.79 41462.71 88888.00 2023-12-16 12:46:34.000 350 22457.12 137.75 41462.69 88888.00 2023-12-16 12:46:35.000 350 22457.15 137.75 41462.68 47536.37 2023-12-16 12:46:36.000 350 22457.21 137.76 41462.69 88888.00 2023-12-16 12:46:37.000 350 22457.24 137.75 41462.73 88888.00 2023-12-16 12:46:38.000 350 22457.25 137.76 41462.73 88888.00 2023-12-16 12:46:39.000 350 22457.27 137.74 41462.68 88888.00 2023-12-16 12:46:40.000 350 22457.24 137.72 41462.63 47536.41 2023-12-16 12:46:41.000 350 22457.17 137.74 41462.66 88888.00 2023-12-16 12:46:42.000 350 22457.15 137.78 41462.71 88888.00 2023-12-16 12:46:43.000 350 22457.15 137.77 41462.69 88888.00 2023-12-16 12:46:44.000 350 22457.15 137.75 41462.64 88888.00 2023-12-16 12:46:45.000 350 22457.19 137.76 41462.69 47536.41 2023-12-16 12:46:46.000 350 22457.24 137.80 41462.73 88888.00 2023-12-16 12:46:47.000 350 22457.24 137.81 41462.64 88888.00 2023-12-16 12:46:48.000 350 22457.25 137.78 41462.54 88888.00 2023-12-16 12:46:49.000 350 22457.28 137.73 41462.54 88888.00 2023-12-16 12:46:50.000 350 22457.33 137.71 41462.52 47536.49 2023-12-16 12:46:51.000 350 22457.36 137.73 41462.48 88888.00 2023-12-16 12:46:52.000 350 22457.40 137.77 41462.52 88888.00 2023-12-16 12:46:53.000 350 22457.44 137.79 41462.67 88888.00 2023-12-16 12:46:54.000 350 22457.46 137.76 41462.76 88888.00 2023-12-16 12:46:55.000 350 22457.47 137.69 41462.70 47536.54 2023-12-16 12:46:56.000 350 22457.47 137.65 41462.66 88888.00 2023-12-16 12:46:57.000 350 22457.43 137.67 41462.69 88888.00 2023-12-16 12:46:58.000 350 22457.37 137.67 41462.69 88888.00 2023-12-16 12:46:59.000 350 22457.37 137.68 41462.66 88888.00 2023-12-16 12:47:00.000 350 22457.44 137.74 41462.64 47536.52 2023-12-16 12:47:01.000 350 22457.48 137.82 41462.67 88888.00 2023-12-16 12:47:02.000 350 22457.48 137.84 41462.72 88888.00 2023-12-16 12:47:03.000 350 22457.46 137.82 41462.73 88888.00 2023-12-16 12:47:04.000 350 22457.42 137.83 41462.70 88888.00 2023-12-16 12:47:05.000 350 22457.38 137.91 41462.70 47536.54 2023-12-16 12:47:06.000 350 22457.37 137.96 41462.73 88888.00 2023-12-16 12:47:07.000 350 22457.41 137.94 41462.75 88888.00 2023-12-16 12:47:08.000 350 22457.49 137.92 41462.80 88888.00 2023-12-16 12:47:09.000 350 22457.51 137.92 41462.84 88888.00 2023-12-16 12:47:10.000 350 22457.48 137.93 41462.86 47536.58 2023-12-16 12:47:11.000 350 22457.43 137.94 41462.88 88888.00 2023-12-16 12:47:12.000 350 22457.43 137.93 41462.89 88888.00 2023-12-16 12:47:13.000 350 22457.46 137.91 41462.82 88888.00 2023-12-16 12:47:14.000 350 22457.48 137.90 41462.69 88888.00 2023-12-16 12:47:15.000 350 22457.53 137.89 41462.63 47536.59 2023-12-16 12:47:16.000 350 22457.66 137.92 41462.70 88888.00 2023-12-16 12:47:17.000 350 22457.79 137.93 41462.77 88888.00 2023-12-16 12:47:18.000 350 22457.85 137.89 41462.76 88888.00 2023-12-16 12:47:19.000 350 22457.89 137.87 41462.77 88888.00 2023-12-16 12:47:20.000 350 22457.93 137.92 41462.78 47536.72 2023-12-16 12:47:21.000 350 22457.99 137.98 41462.79 88888.00 2023-12-16 12:47:22.000 350 22458.08 138.00 41462.81 88888.00 2023-12-16 12:47:23.000 350 22458.15 137.99 41462.86 88888.00 2023-12-16 12:47:24.000 350 22458.15 138.02 41462.89 88888.00 2023-12-16 12:47:25.000 350 22458.11 138.07 41462.91 47536.70 2023-12-16 12:47:26.000 350 22458.06 138.09 41462.89 88888.00 2023-12-16 12:47:27.000 350 22458.02 138.09 41462.88 88888.00 2023-12-16 12:47:28.000 350 22457.98 138.08 41462.91 88888.00 2023-12-16 12:47:29.000 350 22457.95 138.04 41462.93 88888.00 2023-12-16 12:47:30.000 350 22457.92 137.99 41462.93 47536.69 2023-12-16 12:47:31.000 350 22457.90 137.99 41462.94 88888.00 2023-12-16 12:47:32.000 350 22457.93 138.04 41463.04 88888.00 2023-12-16 12:47:33.000 350 22458.00 138.06 41463.16 88888.00 2023-12-16 12:47:34.000 350 22458.03 138.05 41463.14 88888.00 2023-12-16 12:47:35.000 350 22458.04 138.08 41463.06 47536.76 2023-12-16 12:47:36.000 350 22458.09 138.11 41463.00 88888.00 2023-12-16 12:47:37.000 350 22458.13 138.11 41462.96 88888.00 2023-12-16 12:47:38.000 350 22458.17 138.11 41462.90 88888.00 2023-12-16 12:47:39.000 350 22458.21 138.11 41462.86 88888.00 2023-12-16 12:47:40.000 350 22458.23 138.14 41462.85 47536.85 2023-12-16 12:47:41.000 350 22458.26 138.18 41462.90 88888.00 2023-12-16 12:47:42.000 350 22458.32 138.21 41462.95 88888.00 2023-12-16 12:47:43.000 350 22458.38 138.21 41462.88 88888.00 2023-12-16 12:47:44.000 350 22458.38 138.24 41462.77 88888.00 2023-12-16 12:47:45.000 350 22458.36 138.24 41462.73 47536.88 2023-12-16 12:47:46.000 350 22458.35 138.18 41462.79 88888.00 2023-12-16 12:47:47.000 350 22458.34 138.11 41462.82 88888.00 2023-12-16 12:47:48.000 350 22458.33 138.09 41462.78 88888.00 2023-12-16 12:47:49.000 350 22458.34 138.08 41462.73 88888.00 2023-12-16 12:47:50.000 350 22458.37 138.08 41462.76 47536.91 2023-12-16 12:47:51.000 350 22458.40 138.10 41462.84 88888.00 2023-12-16 12:47:52.000 350 22458.41 138.15 41462.92 88888.00 2023-12-16 12:47:53.000 350 22458.42 138.15 41462.92 88888.00 2023-12-16 12:47:54.000 350 22458.47 138.11 41462.88 88888.00 2023-12-16 12:47:55.000 350 22458.56 138.08 41462.88 47537.04 2023-12-16 12:47:56.000 350 22458.64 138.09 41462.87 88888.00 2023-12-16 12:47:57.000 350 22458.72 138.11 41462.84 88888.00 2023-12-16 12:47:58.000 350 22458.82 138.12 41462.87 88888.00 2023-12-16 12:47:59.000 350 22458.89 138.09 41462.90 88888.00 2023-12-16 12:48:00.000 350 22458.91 138.01 41462.86 47537.22 2023-12-16 12:48:01.000 350 22458.95 137.94 41462.86 88888.00 2023-12-16 12:48:02.000 350 22459.01 137.89 41462.86 88888.00 2023-12-16 12:48:03.000 350 22459.01 137.86 41462.84 88888.00 2023-12-16 12:48:04.000 350 22458.97 137.85 41462.82 88888.00 2023-12-16 12:48:05.000 350 22458.97 137.82 41462.81 47537.31 2023-12-16 12:48:06.000 350 22459.01 137.76 41462.81 88888.00 2023-12-16 12:48:07.000 350 22459.05 137.68 41462.86 88888.00 2023-12-16 12:48:08.000 350 22459.04 137.66 41462.95 88888.00 2023-12-16 12:48:09.000 350 22458.99 137.66 41463.00 88888.00 2023-12-16 12:48:10.000 350 22458.96 137.62 41462.96 47537.34 2023-12-16 12:48:11.000 350 22458.98 137.52 41462.90 88888.00 2023-12-16 12:48:12.000 350 22459.03 137.42 41462.88 88888.00 2023-12-16 12:48:13.000 350 22459.08 137.39 41462.91 88888.00 2023-12-16 12:48:14.000 350 22459.18 137.44 41462.96 88888.00 2023-12-16 12:48:15.000 350 22459.24 137.48 41462.96 47537.47 2023-12-16 12:48:16.000 350 22459.25 137.49 41462.91 88888.00 2023-12-16 12:48:17.000 350 22459.27 137.50 41462.89 88888.00 2023-12-16 12:48:18.000 350 22459.29 137.49 41462.89 88888.00 2023-12-16 12:48:19.000 350 22459.28 137.43 41462.85 88888.00 2023-12-16 12:48:20.000 350 22459.30 137.42 41462.84 47537.51 2023-12-16 12:48:21.000 350 22459.37 137.46 41462.93 88888.00 2023-12-16 12:48:22.000 350 22459.45 137.42 41462.98 88888.00 2023-12-16 12:48:23.000 350 22459.49 137.36 41462.99 88888.00 2023-12-16 12:48:24.000 350 22459.52 137.38 41463.04 88888.00 2023-12-16 12:48:25.000 350 22459.59 137.44 41463.11 47537.67 2023-12-16 12:48:26.000 350 22459.67 137.40 41463.07 88888.00 2023-12-16 12:48:27.000 350 22459.70 137.25 41462.96 88888.00 2023-12-16 12:48:28.000 350 22459.73 137.10 41462.86 88888.00 2023-12-16 12:48:29.000 350 22459.79 137.02 41462.89 88888.00 2023-12-16 12:48:30.000 350 22459.88 137.03 41462.98 47537.84 2023-12-16 12:48:31.000 350 22459.94 137.06 41463.06 88888.00 2023-12-16 12:48:32.000 350 22459.97 137.06 41463.14 88888.00 2023-12-16 12:48:33.000 350 22460.01 137.06 41463.21 88888.00 2023-12-16 12:48:34.000 350 22460.07 137.08 41463.24 88888.00 2023-12-16 12:48:35.000 350 22460.10 137.06 41463.19 47537.94 2023-12-16 12:48:36.000 350 22460.10 137.02 41463.12 88888.00 2023-12-16 12:48:37.000 350 22460.10 136.98 41463.07 88888.00 2023-12-16 12:48:38.000 350 22460.13 136.96 41463.07 88888.00 2023-12-16 12:48:39.000 350 22460.12 136.96 41463.13 88888.00 2023-12-16 12:48:40.000 350 22460.09 137.00 41463.14 47537.93 2023-12-16 12:48:41.000 350 22460.09 137.05 41463.08 88888.00 2023-12-16 12:48:42.000 350 22460.12 137.08 41463.04 88888.00 2023-12-16 12:48:43.000 350 22460.17 137.10 41463.10 88888.00 2023-12-16 12:48:44.000 350 22460.22 137.09 41463.21 88888.00 2023-12-16 12:48:45.000 350 22460.24 137.03 41463.25 47538.00 2023-12-16 12:48:46.000 350 22460.22 137.00 41463.25 88888.00 2023-12-16 12:48:47.000 350 22460.17 136.99 41463.27 88888.00 2023-12-16 12:48:48.000 350 22460.13 136.98 41463.25 88888.00 2023-12-16 12:48:49.000 350 22460.15 136.99 41463.21 88888.00 2023-12-16 12:48:50.000 350 22460.25 137.00 41463.20 47538.09 2023-12-16 12:48:51.000 350 22460.35 137.00 41463.20 88888.00 2023-12-16 12:48:52.000 350 22460.42 136.98 41463.17 88888.00 2023-12-16 12:48:53.000 350 22460.49 136.95 41463.12 88888.00 2023-12-16 12:48:54.000 350 22460.56 136.93 41463.09 88888.00 2023-12-16 12:48:55.000 350 22460.58 136.93 41463.04 47538.21 2023-12-16 12:48:56.000 350 22460.60 136.97 41463.06 88888.00 2023-12-16 12:48:57.000 350 22460.65 136.99 41463.14 88888.00 2023-12-16 12:48:58.000 350 22460.69 136.95 41463.18 88888.00 2023-12-16 12:48:59.000 350 22460.75 136.93 41463.20 88888.00 2023-12-16 12:49:00.000 350 22460.78 136.95 41463.25 47538.29 2023-12-16 12:49:01.000 350 22460.73 136.91 41463.24 88888.00 2023-12-16 12:49:02.000 350 22460.64 136.90 41463.19 88888.00 2023-12-16 12:49:03.000 350 22460.62 136.95 41463.22 88888.00 2023-12-16 12:49:04.000 350 22460.62 137.00 41463.33 88888.00 2023-12-16 12:49:05.000 350 22460.64 137.03 41463.36 47538.34 2023-12-16 12:49:06.000 350 22460.69 137.06 41463.35 88888.00 2023-12-16 12:49:07.000 350 22460.75 137.07 41463.39 88888.00 2023-12-16 12:49:08.000 350 22460.74 137.04 41463.39 88888.00 2023-12-16 12:49:09.000 350 22460.65 136.99 41463.24 88888.00 2023-12-16 12:49:10.000 350 22460.58 136.96 41463.12 47538.27 2023-12-16 12:49:11.000 350 22460.61 136.98 41463.16 88888.00 2023-12-16 12:49:12.000 350 22460.60 136.97 41463.22 88888.00 2023-12-16 12:49:13.000 350 22460.56 136.97 41463.24 88888.00 2023-12-16 12:49:14.000 350 22460.55 137.01 41463.24 88888.00 2023-12-16 12:49:15.000 350 22460.61 137.06 41463.21 47538.29 2023-12-16 12:49:16.000 350 22460.66 137.11 41463.18 88888.00 2023-12-16 12:49:17.000 350 22460.63 137.12 41463.11 88888.00 2023-12-16 12:49:18.000 350 22460.57 137.06 41462.98 88888.00 2023-12-16 12:49:19.000 350 22460.57 136.99 41462.92 88888.00 2023-12-16 12:49:20.000 350 22460.60 136.97 41462.97 47538.36 2023-12-16 12:49:21.000 350 22460.63 136.98 41463.07 88888.00 2023-12-16 12:49:22.000 350 22460.68 137.00 41463.15 88888.00 2023-12-16 12:49:23.000 350 22460.74 137.02 41463.19 88888.00 2023-12-16 12:49:24.000 350 22460.73 137.03 41463.22 88888.00 2023-12-16 12:49:25.000 350 22460.70 137.03 41463.19 47538.44 2023-12-16 12:49:26.000 350 22460.71 137.04 41463.09 88888.00 2023-12-16 12:49:27.000 350 22460.75 137.06 41462.98 88888.00 2023-12-16 12:49:28.000 350 22460.75 137.04 41462.96 88888.00 2023-12-16 12:49:29.000 350 22460.78 137.01 41463.07 88888.00 2023-12-16 12:49:30.000 350 22460.87 137.05 41463.23 47538.49 2023-12-16 12:49:31.000 350 22460.97 137.15 41463.36 88888.00 2023-12-16 12:49:32.000 350 22460.99 137.24 41463.36 88888.00 2023-12-16 12:49:33.000 350 22460.95 137.25 41463.26 88888.00 2023-12-16 12:49:34.000 350 22460.92 137.20 41463.13 88888.00 2023-12-16 12:49:35.000 350 22460.94 137.14 41463.10 47538.52 2023-12-16 12:49:36.000 350 22460.98 137.09 41463.11 88888.00 2023-12-16 12:49:37.000 350 22461.04 137.06 41463.14 88888.00 2023-12-16 12:49:38.000 350 22461.09 137.02 41463.17 88888.00 2023-12-16 12:49:39.000 350 22461.08 136.96 41463.16 88888.00 2023-12-16 12:49:40.000 350 22461.04 136.92 41463.13 47538.55 2023-12-16 12:49:41.000 350 22461.02 136.89 41463.15 88888.00 2023-12-16 12:49:42.000 350 22460.99 136.82 41463.16 88888.00 2023-12-16 12:49:43.000 350 22460.98 136.80 41463.14 88888.00 2023-12-16 12:49:44.000 350 22461.03 136.82 41463.11 88888.00 2023-12-16 12:49:45.000 350 22461.06 136.78 41463.07 47538.66 2023-12-16 12:49:46.000 350 22461.08 136.75 41463.10 88888.00 2023-12-16 12:49:47.000 350 22461.12 136.77 41463.20 88888.00 2023-12-16 12:49:48.000 350 22461.21 136.76 41463.29 88888.00 2023-12-16 12:49:49.000 350 22461.29 136.76 41463.32 88888.00 2023-12-16 12:49:50.000 350 22461.32 136.74 41463.21 47538.75 2023-12-16 12:49:51.000 350 22461.28 136.65 41463.06 88888.00 2023-12-16 12:49:52.000 350 22461.29 136.62 41463.04 88888.00 2023-12-16 12:49:53.000 350 22461.36 136.61 41463.11 88888.00 2023-12-16 12:49:54.000 350 22461.44 136.56 41463.14 88888.00 2023-12-16 12:49:55.000 350 22461.52 136.53 41463.19 47538.88 2023-12-16 12:49:56.000 350 22461.62 136.57 41463.28 88888.00 2023-12-16 12:49:57.000 350 22461.67 136.58 41463.34 88888.00 2023-12-16 12:49:58.000 350 22461.68 136.50 41463.33 88888.00 2023-12-16 12:49:59.000 350 22461.69 136.44 41463.31 88888.00 2023-12-16 12:50:00.000 350 22461.72 136.45 41463.31 47538.98 2023-12-16 12:50:01.000 350 22461.74 136.45 41463.24 88888.00 2023-12-16 12:50:02.000 350 22461.73 136.37 41463.09 88888.00 2023-12-16 12:50:03.000 350 22461.76 136.29 41463.01 88888.00 2023-12-16 12:50:04.000 350 22461.86 136.28 41463.06 88888.00 2023-12-16 12:50:05.000 350 22461.94 136.28 41463.11 47539.06 2023-12-16 12:50:06.000 350 22461.98 136.27 41463.08 88888.00 2023-12-16 12:50:07.000 350 22462.01 136.25 41463.09 88888.00 2023-12-16 12:50:08.000 350 22462.06 136.21 41463.18 88888.00 2023-12-16 12:50:09.000 350 22462.15 136.20 41463.32 88888.00 2023-12-16 12:50:10.000 350 22462.20 136.19 41463.38 47539.14 2023-12-16 12:50:11.000 350 22462.23 136.15 41463.34 88888.00 2023-12-16 12:50:12.000 350 22462.25 136.14 41463.34 88888.00 2023-12-16 12:50:13.000 350 22462.25 136.14 41463.39 88888.00 2023-12-16 12:50:14.000 350 22462.24 136.11 41463.42 88888.00 2023-12-16 12:50:15.000 350 22462.24 136.08 41463.43 47539.17 2023-12-16 12:50:16.000 350 22462.21 136.04 41463.45 88888.00 2023-12-16 12:50:17.000 350 22462.18 136.02 41463.44 88888.00 2023-12-16 12:50:18.000 350 22462.18 136.00 41463.41 88888.00 2023-12-16 12:50:19.000 350 22462.21 136.00 41463.44 88888.00 2023-12-16 12:50:20.000 350 22462.24 135.97 41463.46 47539.26 2023-12-16 12:50:21.000 350 22462.22 135.91 41463.41 88888.00 2023-12-16 12:50:22.000 350 22462.22 135.88 41463.37 88888.00 2023-12-16 12:50:23.000 350 22462.27 135.88 41463.37 88888.00 2023-12-16 12:50:24.000 350 22462.32 135.86 41463.34 88888.00 2023-12-16 12:50:25.000 350 22462.38 135.87 41463.35 47539.38 2023-12-16 12:50:26.000 350 22462.45 135.87 41463.39 88888.00 2023-12-16 12:50:27.000 350 22462.50 135.80 41463.38 88888.00 2023-12-16 12:50:28.000 350 22462.58 135.70 41463.34 88888.00 2023-12-16 12:50:29.000 350 22462.69 135.62 41463.30 88888.00 2023-12-16 12:50:30.000 350 22462.74 135.55 41463.27 47539.58 2023-12-16 12:50:31.000 350 22462.76 135.51 41463.25 88888.00 2023-12-16 12:50:32.000 350 22462.82 135.45 41463.26 88888.00 2023-12-16 12:50:33.000 350 22462.94 135.40 41463.30 88888.00 2023-12-16 12:50:34.000 350 22463.03 135.39 41463.30 88888.00 2023-12-16 12:50:35.000 350 22463.07 135.39 41463.21 47539.74 2023-12-16 12:50:36.000 350 22463.10 135.37 41463.14 88888.00 2023-12-16 12:50:37.000 350 22463.19 135.37 41463.12 88888.00 2023-12-16 12:50:38.000 350 22463.29 135.37 41463.19 88888.00 2023-12-16 12:50:39.000 350 22463.35 135.35 41463.32 88888.00 2023-12-16 12:50:40.000 350 22463.35 135.30 41463.36 47539.89 2023-12-16 12:50:41.000 350 22463.32 135.26 41463.35 88888.00 2023-12-16 12:50:42.000 350 22463.34 135.23 41463.38 88888.00 2023-12-16 12:50:43.000 350 22463.38 135.18 41463.40 88888.00 2023-12-16 12:50:44.000 350 22463.40 135.19 41463.44 88888.00 2023-12-16 12:50:45.000 350 22463.42 135.19 41463.51 47539.94 2023-12-16 12:50:46.000 350 22463.46 135.12 41463.52 88888.00 2023-12-16 12:50:47.000 350 22463.51 135.08 41463.46 88888.00 2023-12-16 12:50:48.000 350 22463.55 135.07 41463.44 88888.00 2023-12-16 12:50:49.000 350 22463.59 135.06 41463.49 88888.00 2023-12-16 12:50:50.000 350 22463.66 135.04 41463.55 47540.03 2023-12-16 12:50:51.000 350 22463.76 135.01 41463.55 88888.00 2023-12-16 12:50:52.000 350 22463.84 134.96 41463.46 88888.00 2023-12-16 12:50:53.000 350 22463.92 134.93 41463.43 88888.00 2023-12-16 12:50:54.000 350 22463.99 134.90 41463.49 88888.00 2023-12-16 12:50:55.000 350 22463.98 134.87 41463.54 47540.17 2023-12-16 12:50:56.000 350 22463.97 134.87 41463.53 88888.00 2023-12-16 12:50:57.000 350 22464.00 134.90 41463.51 88888.00 2023-12-16 12:50:58.000 350 22464.07 134.90 41463.54 88888.00 2023-12-16 12:50:59.000 350 22464.10 134.84 41463.53 88888.00 2023-12-16 12:51:00.000 350 22464.06 134.71 41463.49 47540.20 2023-12-16 12:51:01.000 350 22464.01 134.64 41463.56 88888.00 2023-12-16 12:51:02.000 350 22464.00 134.70 41463.67 88888.00 2023-12-16 12:51:03.000 350 22464.00 134.75 41463.64 88888.00 2023-12-16 12:51:04.000 350 22463.95 134.71 41463.56 88888.00 2023-12-16 12:51:05.000 350 22463.88 134.64 41463.56 47540.22 2023-12-16 12:51:06.000 350 22463.81 134.61 41463.60 88888.00 2023-12-16 12:51:07.000 350 22463.75 134.65 41463.59 88888.00 2023-12-16 12:51:08.000 350 22463.69 134.64 41463.48 88888.00 2023-12-16 12:51:09.000 350 22463.70 134.57 41463.39 88888.00 2023-12-16 12:51:10.000 350 22463.74 134.53 41463.39 47540.19 2023-12-16 12:51:11.000 350 22463.76 134.56 41463.48 88888.00 2023-12-16 12:51:12.000 350 22463.79 134.66 41463.59 88888.00 2023-12-16 12:51:13.000 350 22463.83 134.70 41463.61 88888.00 2023-12-16 12:51:14.000 350 22463.85 134.65 41463.61 88888.00 2023-12-16 12:51:15.000 350 22463.86 134.61 41463.63 47540.22 2023-12-16 12:51:16.000 350 22463.89 134.60 41463.59 88888.00 2023-12-16 12:51:17.000 350 22463.90 134.59 41463.51 88888.00 2023-12-16 12:51:18.000 350 22463.88 134.57 41463.50 88888.00 2023-12-16 12:51:19.000 350 22463.86 134.56 41463.48 88888.00 2023-12-16 12:51:20.000 350 22463.86 134.54 41463.44 47540.26 2023-12-16 12:51:21.000 350 22463.88 134.49 41463.44 88888.00 2023-12-16 12:51:22.000 350 22463.89 134.45 41463.50 88888.00 2023-12-16 12:51:23.000 350 22463.91 134.45 41463.57 88888.00 2023-12-16 12:51:24.000 350 22463.97 134.42 41463.62 88888.00 2023-12-16 12:51:25.000 350 22464.03 134.33 41463.59 47540.34 2023-12-16 12:51:26.000 350 22464.03 134.25 41463.53 88888.00 2023-12-16 12:51:27.000 350 22464.03 134.25 41463.51 88888.00 2023-12-16 12:51:28.000 350 22464.12 134.27 41463.56 88888.00 2023-12-16 12:51:29.000 350 22464.26 134.23 41463.68 88888.00 2023-12-16 12:51:30.000 350 22464.38 134.15 41463.82 47540.51 2023-12-16 12:51:31.000 350 22464.47 134.10 41463.83 88888.00 2023-12-16 12:51:32.000 350 22464.48 134.03 41463.67 88888.00 2023-12-16 12:51:33.000 350 22464.43 133.90 41463.51 88888.00 2023-12-16 12:51:34.000 350 22464.44 133.79 41463.54 88888.00 2023-12-16 12:51:35.000 350 22464.58 133.74 41463.69 47540.65 2023-12-16 12:51:36.000 350 22464.74 133.71 41463.79 88888.00 2023-12-16 12:51:37.000 350 22464.85 133.69 41463.82 88888.00 2023-12-16 12:51:38.000 350 22464.87 133.66 41463.73 88888.00 2023-12-16 12:51:39.000 350 22464.86 133.64 41463.66 88888.00 2023-12-16 12:51:40.000 350 22464.87 133.61 41463.68 47540.76 2023-12-16 12:51:41.000 350 22464.86 133.58 41463.68 88888.00 2023-12-16 12:51:42.000 350 22464.82 133.57 41463.69 88888.00 2023-12-16 12:51:43.000 350 22464.80 133.55 41463.71 88888.00 2023-12-16 12:51:44.000 350 22464.82 133.49 41463.66 88888.00 2023-12-16 12:51:45.000 350 22464.82 133.45 41463.69 47540.78 2023-12-16 12:51:46.000 350 22464.78 133.48 41463.83 88888.00 2023-12-16 12:51:47.000 350 22464.77 133.47 41463.91 88888.00 2023-12-16 12:51:48.000 350 22464.80 133.42 41463.90 88888.00 2023-12-16 12:51:49.000 350 22464.79 133.36 41463.82 88888.00 2023-12-16 12:51:50.000 350 22464.74 133.31 41463.76 47540.80 2023-12-16 12:51:51.000 350 22464.72 133.26 41463.77 88888.00 2023-12-16 12:51:52.000 350 22464.76 133.23 41463.77 88888.00 2023-12-16 12:51:53.000 350 22464.83 133.22 41463.76 88888.00 2023-12-16 12:51:54.000 350 22464.93 133.20 41463.79 88888.00 2023-12-16 12:51:55.000 350 22465.03 133.17 41463.80 47540.93 2023-12-16 12:51:56.000 350 22465.09 133.15 41463.81 88888.00 2023-12-16 12:51:57.000 350 22465.12 133.09 41463.85 88888.00 2023-12-16 12:51:58.000 350 22465.15 133.00 41463.84 88888.00 2023-12-16 12:51:59.000 350 22465.15 132.93 41463.77 88888.00 2023-12-16 12:52:00.000 350 22465.15 132.91 41463.73 47541.01 2023-12-16 12:52:01.000 350 22465.22 132.92 41463.80 88888.00 2023-12-16 12:52:02.000 350 22465.30 132.94 41463.86 88888.00 2023-12-16 12:52:03.000 350 22465.34 132.96 41463.86 88888.00 2023-12-16 12:52:04.000 350 22465.38 132.96 41463.86 88888.00 2023-12-16 12:52:05.000 350 22465.43 132.96 41463.87 47541.15 2023-12-16 12:52:06.000 350 22465.48 132.96 41463.87 88888.00 2023-12-16 12:52:07.000 350 22465.49 132.91 41463.89 88888.00 2023-12-16 12:52:08.000 350 22465.50 132.82 41463.90 88888.00 2023-12-16 12:52:09.000 350 22465.53 132.74 41463.88 88888.00 2023-12-16 12:52:10.000 350 22465.59 132.71 41463.88 47541.20 2023-12-16 12:52:11.000 350 22465.63 132.73 41463.91 88888.00 2023-12-16 12:52:12.000 350 22465.66 132.77 41463.89 88888.00 2023-12-16 12:52:13.000 350 22465.71 132.79 41463.88 88888.00 2023-12-16 12:52:14.000 350 22465.75 132.75 41463.89 88888.00 2023-12-16 12:52:15.000 350 22465.78 132.66 41463.89 47541.33 2023-12-16 12:52:16.000 350 22465.82 132.53 41463.87 88888.00 2023-12-16 12:52:17.000 350 22465.88 132.40 41463.82 88888.00 2023-12-16 12:52:18.000 350 22465.99 132.34 41463.82 88888.00 2023-12-16 12:52:19.000 350 22466.10 132.34 41463.89 88888.00 2023-12-16 12:52:20.000 350 22466.16 132.31 41463.89 47541.52 2023-12-16 12:52:21.000 350 22466.17 132.24 41463.88 88888.00 2023-12-16 12:52:22.000 350 22466.19 132.19 41463.90 88888.00 2023-12-16 12:52:23.000 350 22466.21 132.15 41463.93 88888.00 2023-12-16 12:52:24.000 350 22466.24 132.10 41463.91 88888.00 2023-12-16 12:52:25.000 350 22466.28 132.05 41463.88 47541.60 2023-12-16 12:52:26.000 350 22466.35 132.01 41463.89 88888.00 2023-12-16 12:52:27.000 350 22466.41 131.97 41463.96 88888.00 2023-12-16 12:52:28.000 350 22466.42 131.95 41464.02 88888.00 2023-12-16 12:52:29.000 350 22466.46 131.93 41464.03 88888.00 2023-12-16 12:52:30.000 350 22466.59 131.88 41464.02 47541.79 2023-12-16 12:52:31.000 350 22466.71 131.81 41464.00 88888.00 2023-12-16 12:52:32.000 350 22466.76 131.75 41464.08 88888.00 2023-12-16 12:52:33.000 350 22466.85 131.72 41464.19 88888.00 2023-12-16 12:52:34.000 350 22466.97 131.67 41464.16 88888.00 2023-12-16 12:52:35.000 350 22467.01 131.63 41464.08 47541.92 2023-12-16 12:52:36.000 350 22467.01 131.68 41464.02 88888.00 2023-12-16 12:52:37.000 350 22466.98 131.79 41463.95 88888.00 2023-12-16 12:52:38.000 350 22466.97 131.89 41463.95 88888.00 2023-12-16 12:52:39.000 350 22466.98 131.89 41463.99 88888.00 2023-12-16 12:52:40.000 350 22467.02 131.82 41464.00 47541.99 2023-12-16 12:52:41.000 350 22467.02 131.76 41464.02 88888.00 2023-12-16 12:52:42.000 350 22467.03 131.75 41464.05 88888.00 2023-12-16 12:52:43.000 350 22467.06 131.72 41464.07 88888.00 2023-12-16 12:52:44.000 350 22467.07 131.63 41464.04 88888.00 2023-12-16 12:52:45.000 350 22467.08 131.58 41464.01 47542.03 2023-12-16 12:52:46.000 350 22467.10 131.64 41464.00 88888.00 2023-12-16 12:52:47.000 350 22467.12 131.68 41463.99 88888.00 2023-12-16 12:52:48.000 350 22467.17 131.61 41463.99 88888.00 2023-12-16 12:52:49.000 350 22467.25 131.55 41464.02 88888.00 2023-12-16 12:52:50.000 350 22467.34 131.58 41464.04 47542.10 2023-12-16 12:52:51.000 350 22467.43 131.65 41464.02 88888.00 2023-12-16 12:52:52.000 350 22467.50 131.70 41464.06 88888.00 2023-12-16 12:52:53.000 350 22467.52 131.69 41464.09 88888.00 2023-12-16 12:52:54.000 350 22467.50 131.62 41464.09 88888.00 2023-12-16 12:52:55.000 350 22467.50 131.56 41464.07 47542.23 2023-12-16 12:52:56.000 350 22467.55 131.53 41464.02 88888.00 2023-12-16 12:52:57.000 350 22467.62 131.53 41463.97 88888.00 2023-12-16 12:52:58.000 350 22467.68 131.53 41464.01 88888.00 2023-12-16 12:52:59.000 350 22467.73 131.52 41464.06 88888.00 2023-12-16 12:53:00.000 350 22467.75 131.50 41464.03 47542.37 2023-12-16 12:53:01.000 350 22467.71 131.46 41463.94 88888.00 2023-12-16 12:53:02.000 350 22467.67 131.41 41463.86 88888.00 2023-12-16 12:53:03.000 350 22467.67 131.39 41463.87 88888.00 2023-12-16 12:53:04.000 350 22467.73 131.37 41463.97 88888.00 2023-12-16 12:53:05.000 350 22467.81 131.37 41464.05 47542.42 2023-12-16 12:53:06.000 350 22467.85 131.41 41464.07 88888.00 2023-12-16 12:53:07.000 350 22467.91 131.42 41464.06 88888.00 2023-12-16 12:53:08.000 350 22468.00 131.41 41464.07 88888.00 2023-12-16 12:53:09.000 350 22468.02 131.42 41464.12 88888.00 2023-12-16 12:53:10.000 350 22467.94 131.42 41464.14 47542.56 2023-12-16 12:53:11.000 350 22467.91 131.40 41464.16 88888.00 2023-12-16 12:53:12.000 350 22467.97 131.38 41464.13 88888.00 2023-12-16 12:53:13.000 350 22468.05 131.31 41464.06 88888.00 2023-12-16 12:53:14.000 350 22468.12 131.21 41464.09 88888.00 2023-12-16 12:53:15.000 350 22468.18 131.18 41464.19 47542.70 2023-12-16 12:53:16.000 350 22468.23 131.20 41464.25 88888.00 2023-12-16 12:53:17.000 350 22468.28 131.20 41464.28 88888.00 2023-12-16 12:53:18.000 350 22468.35 131.18 41464.27 88888.00 2023-12-16 12:53:19.000 350 22468.42 131.14 41464.27 88888.00 2023-12-16 12:53:20.000 350 22468.45 131.10 41464.26 47542.84 2023-12-16 12:53:21.000 350 22468.45 131.07 41464.21 88888.00 2023-12-16 12:53:22.000 350 22468.48 131.05 41464.18 88888.00 2023-12-16 12:53:23.000 350 22468.56 131.01 41464.22 88888.00 2023-12-16 12:53:24.000 350 22468.60 130.97 41464.24 88888.00 2023-12-16 12:53:25.000 350 22468.58 130.97 41464.23 47542.92 2023-12-16 12:53:26.000 350 22468.50 130.96 41464.20 88888.00 2023-12-16 12:53:27.000 350 22468.44 130.90 41464.17 88888.00 2023-12-16 12:53:28.000 350 22468.43 130.85 41464.20 88888.00 2023-12-16 12:53:29.000 350 22468.44 130.82 41464.27 88888.00 2023-12-16 12:53:30.000 350 22468.45 130.77 41464.31 47542.92 2023-12-16 12:53:31.000 350 22468.44 130.71 41464.31 88888.00 2023-12-16 12:53:32.000 350 22468.42 130.61 41464.27 88888.00 2023-12-16 12:53:33.000 350 22468.46 130.54 41464.27 88888.00 2023-12-16 12:53:34.000 350 22468.52 130.56 41464.29 88888.00 2023-12-16 12:53:35.000 350 22468.58 130.63 41464.32 47543.04 2023-12-16 12:53:36.000 350 22468.69 130.71 41464.38 88888.00 2023-12-16 12:53:37.000 350 22468.78 130.66 41464.37 88888.00 2023-12-16 12:53:38.000 350 22468.79 130.54 41464.26 88888.00 2023-12-16 12:53:39.000 350 22468.74 130.45 41464.15 88888.00 2023-12-16 12:53:40.000 350 22468.68 130.43 41464.11 47543.08 2023-12-16 12:53:41.000 350 22468.70 130.46 41464.13 88888.00 2023-12-16 12:53:42.000 350 22468.77 130.50 41464.17 88888.00 2023-12-16 12:53:43.000 350 22468.76 130.48 41464.19 88888.00 2023-12-16 12:53:44.000 350 22468.74 130.42 41464.23 88888.00 2023-12-16 12:53:45.000 350 22468.78 130.34 41464.31 47543.20 2023-12-16 12:53:46.000 350 22468.85 130.27 41464.38 88888.00 2023-12-16 12:53:47.000 350 22468.92 130.22 41464.44 88888.00 2023-12-16 12:53:48.000 350 22468.94 130.14 41464.41 88888.00 2023-12-16 12:53:49.000 350 22468.94 130.01 41464.31 88888.00 2023-12-16 12:53:50.000 350 22468.96 129.97 41464.26 47543.27 2023-12-16 12:53:51.000 350 22468.98 130.04 41464.32 88888.00 2023-12-16 12:53:52.000 350 22469.01 130.11 41464.41 88888.00 2023-12-16 12:53:53.000 350 22469.03 130.13 41464.44 88888.00 2023-12-16 12:53:54.000 350 22469.03 130.09 41464.37 88888.00 2023-12-16 12:53:55.000 350 22469.05 130.06 41464.25 47543.34 2023-12-16 12:53:56.000 350 22469.08 130.08 41464.25 88888.00 2023-12-16 12:53:57.000 350 22469.10 130.12 41464.37 88888.00 2023-12-16 12:53:58.000 350 22469.12 130.12 41464.46 88888.00 2023-12-16 12:53:59.000 350 22469.11 130.09 41464.44 88888.00 2023-12-16 12:54:00.000 350 22469.08 130.05 41464.39 47543.37 2023-12-16 12:54:01.000 350 22469.13 130.01 41464.41 88888.00 2023-12-16 12:54:02.000 350 22469.19 129.95 41464.49 88888.00 2023-12-16 12:54:03.000 350 22469.17 129.87 41464.48 88888.00 2023-12-16 12:54:04.000 350 22469.15 129.80 41464.41 88888.00 2023-12-16 12:54:05.000 350 22469.20 129.73 41464.41 47543.57 2023-12-16 12:54:06.000 350 22469.29 129.70 41464.46 88888.00 2023-12-16 12:54:07.000 350 22469.38 129.72 41464.54 88888.00 2023-12-16 12:54:08.000 350 22469.47 129.75 41464.62 88888.00 2023-12-16 12:54:09.000 350 22469.55 129.75 41464.64 88888.00 2023-12-16 12:54:10.000 350 22469.61 129.72 41464.58 47543.74 2023-12-16 12:54:11.000 350 22469.65 129.70 41464.56 88888.00 2023-12-16 12:54:12.000 350 22469.69 129.71 41464.59 88888.00 2023-12-16 12:54:13.000 350 22469.73 129.71 41464.54 88888.00 2023-12-16 12:54:14.000 350 22469.76 129.69 41464.45 88888.00 2023-12-16 12:54:15.000 350 22469.78 129.69 41464.45 47543.78 2023-12-16 12:54:16.000 350 22469.77 129.68 41464.50 88888.00 2023-12-16 12:54:17.000 350 22469.71 129.65 41464.48 88888.00 2023-12-16 12:54:18.000 350 22469.68 129.59 41464.44 88888.00 2023-12-16 12:54:19.000 350 22469.71 129.50 41464.39 88888.00 2023-12-16 12:54:20.000 350 22469.73 129.46 41464.38 47543.81 2023-12-16 12:54:21.000 350 22469.73 129.49 41464.41 88888.00 2023-12-16 12:54:22.000 350 22469.74 129.48 41464.48 88888.00 2023-12-16 12:54:23.000 350 22469.75 129.40 41464.54 88888.00 2023-12-16 12:54:24.000 350 22469.79 129.31 41464.57 88888.00 2023-12-16 12:54:25.000 350 22469.87 129.25 41464.59 47544.01 2023-12-16 12:54:26.000 350 22469.93 129.17 41464.55 88888.00 2023-12-16 12:54:27.000 350 22470.00 129.07 41464.50 88888.00 2023-12-16 12:54:28.000 350 22470.15 129.03 41464.54 88888.00 2023-12-16 12:54:29.000 350 22470.34 129.05 41464.60 88888.00 2023-12-16 12:54:30.000 350 22470.51 129.03 41464.50 47544.23 2023-12-16 12:54:31.000 350 22470.60 128.97 41464.39 88888.00 2023-12-16 12:54:32.000 350 22470.69 128.97 41464.48 88888.00 2023-12-16 12:54:33.000 350 22470.81 129.00 41464.59 88888.00 2023-12-16 12:54:34.000 350 22470.93 128.99 41464.59 88888.00 2023-12-16 12:54:35.000 350 22470.99 128.97 41464.55 47544.44 2023-12-16 12:54:36.000 350 22470.94 128.94 41464.54 88888.00 2023-12-16 12:54:37.000 350 22470.90 128.90 41464.56 88888.00 2023-12-16 12:54:38.000 350 22470.87 128.87 41464.57 88888.00 2023-12-16 12:54:39.000 350 22470.83 128.86 41464.61 88888.00 2023-12-16 12:54:40.000 350 22470.78 128.88 41464.66 47544.44 2023-12-16 12:54:41.000 350 22470.76 128.94 41464.70 88888.00 2023-12-16 12:54:42.000 350 22470.70 128.98 41464.78 88888.00 2023-12-16 12:54:43.000 350 22470.63 128.91 41464.83 88888.00 2023-12-16 12:54:44.000 350 22470.60 128.78 41464.75 88888.00 2023-12-16 12:54:45.000 350 22470.61 128.69 41464.68 47544.45 2023-12-16 12:54:46.000 350 22470.65 128.69 41464.70 88888.00 2023-12-16 12:54:47.000 350 22470.68 128.72 41464.75 88888.00 2023-12-16 12:54:48.000 350 22470.74 128.73 41464.77 88888.00 2023-12-16 12:54:49.000 350 22470.79 128.74 41464.80 88888.00 2023-12-16 12:54:50.000 350 22470.84 128.74 41464.84 47544.53 2023-12-16 12:54:51.000 350 22470.89 128.68 41464.88 88888.00 2023-12-16 12:54:52.000 350 22470.99 128.61 41464.90 88888.00 2023-12-16 12:54:53.000 350 22471.09 128.55 41464.92 88888.00 2023-12-16 12:54:54.000 350 22471.16 128.53 41464.91 88888.00 2023-12-16 12:54:55.000 350 22471.22 128.54 41464.89 47544.67 2023-12-16 12:54:56.000 350 22471.28 128.54 41464.91 88888.00 2023-12-16 12:54:57.000 350 22471.34 128.55 41464.95 88888.00 2023-12-16 12:54:58.000 350 22471.38 128.60 41464.96 88888.00 2023-12-16 12:54:59.000 350 22471.42 128.62 41464.92 88888.00 2023-12-16 12:55:00.000 350 22471.40 128.60 41464.85 47544.73 2023-12-16 12:55:01.000 350 22471.33 128.58 41464.76 88888.00 2023-12-16 12:55:02.000 350 22471.28 128.56 41464.70 88888.00 2023-12-16 12:55:03.000 350 22471.23 128.55 41464.71 88888.00 2023-12-16 12:55:04.000 350 22471.18 128.58 41464.78 88888.00 2023-12-16 12:55:05.000 350 22471.15 128.63 41464.79 47544.71 2023-12-16 12:55:06.000 350 22471.13 128.64 41464.77 88888.00 2023-12-16 12:55:07.000 350 22471.12 128.63 41464.76 88888.00 2023-12-16 12:55:08.000 350 22471.10 128.63 41464.74 88888.00 2023-12-16 12:55:09.000 350 22471.06 128.62 41464.72 88888.00 2023-12-16 12:55:10.000 350 22471.00 128.62 41464.76 47544.66 2023-12-16 12:55:11.000 350 22470.97 128.63 41464.86 88888.00 2023-12-16 12:55:12.000 350 22470.96 128.66 41464.92 88888.00 2023-12-16 12:55:13.000 350 22470.97 128.67 41464.87 88888.00 2023-12-16 12:55:14.000 350 22471.00 128.66 41464.75 88888.00 2023-12-16 12:55:15.000 350 22471.02 128.64 41464.66 47544.65 2023-12-16 12:55:16.000 350 22471.03 128.61 41464.65 88888.00 2023-12-16 12:55:17.000 350 22471.03 128.62 41464.68 88888.00 2023-12-16 12:55:18.000 350 22471.03 128.64 41464.72 88888.00 2023-12-16 12:55:19.000 350 22471.04 128.60 41464.78 88888.00 2023-12-16 12:55:20.000 350 22471.08 128.51 41464.82 47544.81 2023-12-16 12:55:21.000 350 22471.16 128.47 41464.82 88888.00 2023-12-16 12:55:22.000 350 22471.24 128.51 41464.82 88888.00 2023-12-16 12:55:23.000 350 22471.31 128.54 41464.83 88888.00 2023-12-16 12:55:24.000 350 22471.35 128.51 41464.83 88888.00 2023-12-16 12:55:25.000 350 22471.34 128.47 41464.86 47544.92 2023-12-16 12:55:26.000 350 22471.33 128.39 41464.86 88888.00 2023-12-16 12:55:27.000 350 22471.36 128.32 41464.82 88888.00 2023-12-16 12:55:28.000 350 22471.40 128.30 41464.69 88888.00 2023-12-16 12:55:29.000 350 22471.44 128.31 41464.56 88888.00 2023-12-16 12:55:30.000 350 22471.47 128.34 41464.54 47544.91 2023-12-16 12:55:31.000 350 22471.47 128.37 41464.57 88888.00 2023-12-16 12:55:32.000 350 22471.46 128.41 41464.58 88888.00 2023-12-16 12:55:33.000 350 22471.48 128.40 41464.57 88888.00 2023-12-16 12:55:34.000 350 22471.44 128.34 41464.56 88888.00 2023-12-16 12:55:35.000 350 22471.37 128.28 41464.56 47544.88 2023-12-16 12:55:36.000 350 22471.33 128.28 41464.58 88888.00 2023-12-16 12:55:37.000 350 22471.33 128.30 41464.63 88888.00 2023-12-16 12:55:38.000 350 22471.32 128.34 41464.74 88888.00 2023-12-16 12:55:39.000 350 22471.29 128.35 41464.82 88888.00 2023-12-16 12:55:40.000 350 22471.26 128.34 41464.84 47544.81 2023-12-16 12:55:41.000 350 22471.20 128.32 41464.83 88888.00 2023-12-16 12:55:42.000 350 22471.08 128.26 41464.81 88888.00 2023-12-16 12:55:43.000 350 22471.01 128.20 41464.83 88888.00 2023-12-16 12:55:44.000 350 22471.02 128.21 41464.89 88888.00 2023-12-16 12:55:45.000 350 22471.03 128.26 41464.93 47544.79 2023-12-16 12:55:46.000 350 22470.98 128.25 41464.94 88888.00 2023-12-16 12:55:47.000 350 22470.93 128.23 41464.94 88888.00 2023-12-16 12:55:48.000 350 22470.92 128.22 41464.94 88888.00 2023-12-16 12:55:49.000 350 22470.92 128.15 41464.96 88888.00 2023-12-16 12:55:50.000 350 22470.96 128.09 41465.01 47544.85 2023-12-16 12:55:51.000 350 22471.00 128.07 41465.09 88888.00 2023-12-16 12:55:52.000 350 22471.00 128.02 41465.14 88888.00 2023-12-16 12:55:53.000 350 22470.98 127.91 41465.08 88888.00 2023-12-16 12:55:54.000 350 22471.02 127.78 41465.01 88888.00 2023-12-16 12:55:55.000 350 22471.15 127.73 41465.09 47544.93 2023-12-16 12:55:56.000 350 22471.26 127.72 41465.18 88888.00 2023-12-16 12:55:57.000 350 22471.33 127.69 41465.21 88888.00 2023-12-16 12:55:58.000 350 22471.38 127.63 41465.22 88888.00 2023-12-16 12:55:59.000 350 22471.38 127.55 41465.19 88888.00 2023-12-16 12:56:00.000 350 22471.38 127.48 41465.15 47545.07 2023-12-16 12:56:01.000 350 22471.45 127.46 41465.17 88888.00 2023-12-16 12:56:02.000 350 22471.56 127.44 41465.23 88888.00 2023-12-16 12:56:03.000 350 22471.62 127.40 41465.32 88888.00 2023-12-16 12:56:04.000 350 22471.66 127.36 41465.37 88888.00 2023-12-16 12:56:05.000 350 22471.67 127.35 41465.36 47545.18 2023-12-16 12:56:06.000 350 22471.68 127.33 41465.30 88888.00 2023-12-16 12:56:07.000 350 22471.69 127.25 41465.23 88888.00 2023-12-16 12:56:08.000 350 22471.70 127.18 41465.24 88888.00 2023-12-16 12:56:09.000 350 22471.72 127.18 41465.29 88888.00 2023-12-16 12:56:10.000 350 22471.73 127.22 41465.27 47545.21 2023-12-16 12:56:11.000 350 22471.76 127.28 41465.25 88888.00 2023-12-16 12:56:12.000 350 22471.82 127.34 41465.34 88888.00 2023-12-16 12:56:13.000 350 22471.81 127.36 41465.40 88888.00 2023-12-16 12:56:14.000 350 22471.72 127.34 41465.34 88888.00 2023-12-16 12:56:15.000 350 22471.62 127.31 41465.21 47545.19 2023-12-16 12:56:16.000 350 22471.55 127.29 41465.14 88888.00 2023-12-16 12:56:17.000 350 22471.51 127.27 41465.15 88888.00 2023-12-16 12:56:18.000 350 22471.48 127.21 41465.20 88888.00 2023-12-16 12:56:19.000 350 22471.48 127.20 41465.26 88888.00 2023-12-16 12:56:20.000 350 22471.53 127.26 41465.29 47545.16 2023-12-16 12:56:21.000 350 22471.61 127.29 41465.31 88888.00 2023-12-16 12:56:22.000 350 22471.65 127.22 41465.32 88888.00 2023-12-16 12:56:23.000 350 22471.65 127.15 41465.31 88888.00 2023-12-16 12:56:24.000 350 22471.61 127.10 41465.22 88888.00 2023-12-16 12:56:25.000 350 22471.54 127.05 41465.09 47545.16 2023-12-16 12:56:26.000 350 22471.48 127.01 41465.00 88888.00 2023-12-16 12:56:27.000 350 22471.45 127.01 41465.06 88888.00 2023-12-16 12:56:28.000 350 22471.43 127.02 41465.18 88888.00 2023-12-16 12:56:29.000 350 22471.39 127.01 41465.24 88888.00 2023-12-16 12:56:30.000 350 22471.35 127.00 41465.27 47545.18 2023-12-16 12:56:31.000 350 22471.34 127.00 41465.25 88888.00 2023-12-16 12:56:32.000 350 22471.36 126.97 41465.17 88888.00 2023-12-16 12:56:33.000 350 22471.35 126.86 41465.09 88888.00 2023-12-16 12:56:34.000 350 22471.34 126.75 41465.09 88888.00 2023-12-16 12:56:35.000 350 22471.35 126.72 41465.16 47545.19 2023-12-16 12:56:36.000 350 22471.36 126.77 41465.22 88888.00 2023-12-16 12:56:37.000 350 22471.37 126.81 41465.24 88888.00 2023-12-16 12:56:38.000 350 22471.38 126.79 41465.23 88888.00 2023-12-16 12:56:39.000 350 22471.40 126.73 41465.24 88888.00 2023-12-16 12:56:40.000 350 22471.42 126.67 41465.26 47545.28 2023-12-16 12:56:41.000 350 22471.45 126.60 41465.32 88888.00 2023-12-16 12:56:42.000 350 22471.46 126.56 41465.39 88888.00 2023-12-16 12:56:43.000 350 22471.46 126.53 41465.41 88888.00 2023-12-16 12:56:44.000 350 22471.49 126.50 41465.44 88888.00 2023-12-16 12:56:45.000 350 22471.51 126.49 41465.46 47545.25 2023-12-16 12:56:46.000 350 22471.49 126.48 41465.41 88888.00 2023-12-16 12:56:47.000 350 22471.51 126.49 41465.37 88888.00 2023-12-16 12:56:48.000 350 22471.59 126.45 41465.39 88888.00 2023-12-16 12:56:49.000 350 22471.59 126.36 41465.41 88888.00 2023-12-16 12:56:50.000 350 22471.52 126.33 41465.38 47545.31 2023-12-16 12:56:51.000 350 22471.48 126.36 41465.36 88888.00 2023-12-16 12:56:52.000 350 22471.46 126.36 41465.39 88888.00 2023-12-16 12:56:53.000 350 22471.46 126.36 41465.47 88888.00 2023-12-16 12:56:54.000 350 22471.48 126.42 41465.59 88888.00 2023-12-16 12:56:55.000 350 22471.45 126.50 41465.66 47545.27 2023-12-16 12:56:56.000 350 22471.37 126.55 41465.69 88888.00 2023-12-16 12:56:57.000 350 22471.31 126.55 41465.69 88888.00 2023-12-16 12:56:58.000 350 22471.27 126.50 41465.66 88888.00 2023-12-16 12:56:59.000 350 22471.26 126.41 41465.66 88888.00 2023-12-16 12:57:00.000 350 22471.24 126.35 41465.71 47545.21 2023-12-16 12:57:01.000 350 22471.19 126.36 41465.76 88888.00 2023-12-16 12:57:02.000 350 22471.16 126.44 41465.82 88888.00 2023-12-16 12:57:03.000 350 22471.21 126.48 41465.84 88888.00 2023-12-16 12:57:04.000 350 22471.26 126.46 41465.78 88888.00 2023-12-16 12:57:05.000 350 22471.28 126.40 41465.69 47545.18 2023-12-16 12:57:06.000 350 22471.23 126.32 41465.66 88888.00 2023-12-16 12:57:07.000 350 22471.16 126.31 41465.67 88888.00 2023-12-16 12:57:08.000 350 22471.12 126.34 41465.64 88888.00 2023-12-16 12:57:09.000 350 22471.16 126.32 41465.60 88888.00 2023-12-16 12:57:10.000 350 22471.22 126.34 41465.62 47545.20 2023-12-16 12:57:11.000 350 22471.26 126.45 41465.68 88888.00 2023-12-16 12:57:12.000 350 22471.26 126.53 41465.68 88888.00 2023-12-16 12:57:13.000 350 22471.26 126.50 41465.62 88888.00 2023-12-16 12:57:14.000 350 22471.28 126.43 41465.61 88888.00 2023-12-16 12:57:15.000 350 22471.33 126.42 41465.65 47545.25 2023-12-16 12:57:16.000 350 22471.35 126.48 41465.62 88888.00 2023-12-16 12:57:17.000 350 22471.38 126.49 41465.62 88888.00 2023-12-16 12:57:18.000 350 22471.43 126.49 41465.73 88888.00 2023-12-16 12:57:19.000 350 22471.45 126.50 41465.82 88888.00 2023-12-16 12:57:20.000 350 22471.46 126.52 41465.78 47545.25 2023-12-16 12:57:21.000 350 22471.44 126.54 41465.75 88888.00 2023-12-16 12:57:22.000 350 22471.38 126.50 41465.79 88888.00 2023-12-16 12:57:23.000 350 22471.34 126.48 41465.84 88888.00 2023-12-16 12:57:24.000 350 22471.32 126.49 41465.83 88888.00 2023-12-16 12:57:25.000 350 22471.28 126.47 41465.78 47545.21 2023-12-16 12:57:26.000 350 22471.27 126.51 41465.77 88888.00 2023-12-16 12:57:27.000 350 22471.29 126.61 41465.78 88888.00 2023-12-16 12:57:28.000 350 22471.29 126.64 41465.73 88888.00 2023-12-16 12:57:29.000 350 22471.26 126.58 41465.68 88888.00 2023-12-16 12:57:30.000 350 22471.20 126.55 41465.65 47545.22 2023-12-16 12:57:31.000 350 22471.13 126.54 41465.63 88888.00 2023-12-16 12:57:32.000 350 22471.09 126.52 41465.57 88888.00 2023-12-16 12:57:33.000 350 22471.12 126.53 41465.54 88888.00 2023-12-16 12:57:34.000 350 22471.20 126.56 41465.61 88888.00 2023-12-16 12:57:35.000 350 22471.25 126.58 41465.71 47545.24 2023-12-16 12:57:36.000 350 22471.22 126.55 41465.69 88888.00 2023-12-16 12:57:37.000 350 22471.20 126.54 41465.58 88888.00 2023-12-16 12:57:38.000 350 22471.21 126.54 41465.50 88888.00 2023-12-16 12:57:39.000 350 22471.19 126.54 41465.49 88888.00 2023-12-16 12:57:40.000 350 22471.12 126.54 41465.51 47545.25 2023-12-16 12:57:41.000 350 22471.07 126.53 41465.50 88888.00 2023-12-16 12:57:42.000 350 22471.07 126.53 41465.52 88888.00 2023-12-16 12:57:43.000 350 22471.11 126.63 41465.59 88888.00 2023-12-16 12:57:44.000 350 22471.12 126.69 41465.62 88888.00 2023-12-16 12:57:45.000 350 22471.08 126.68 41465.62 47545.18 2023-12-16 12:57:46.000 350 22471.07 126.70 41465.61 88888.00 2023-12-16 12:57:47.000 350 22471.10 126.73 41465.60 88888.00 2023-12-16 12:57:48.000 350 22471.12 126.74 41465.60 88888.00 2023-12-16 12:57:49.000 350 22471.04 126.69 41465.62 88888.00 2023-12-16 12:57:50.000 350 22470.91 126.61 41465.62 47545.19 2023-12-16 12:57:51.000 350 22470.86 126.58 41465.67 88888.00 2023-12-16 12:57:52.000 350 22470.90 126.59 41465.73 88888.00 2023-12-16 12:57:53.000 350 22470.93 126.59 41465.74 88888.00 2023-12-16 12:57:54.000 350 22470.99 126.62 41465.73 88888.00 2023-12-16 12:57:55.000 350 22471.06 126.70 41465.70 47545.20 2023-12-16 12:57:56.000 350 22471.10 126.75 41465.67 88888.00 2023-12-16 12:57:57.000 350 22471.12 126.74 41465.66 88888.00 2023-12-16 12:57:58.000 350 22471.13 126.71 41465.65 88888.00 2023-12-16 12:57:59.000 350 22471.10 126.67 41465.62 88888.00 2023-12-16 12:58:00.000 350 22471.10 126.67 41465.65 47545.25 2023-12-16 12:58:01.000 350 22471.13 126.72 41465.69 88888.00 2023-12-16 12:58:02.000 350 22471.13 126.78 41465.73 88888.00 2023-12-16 12:58:03.000 350 22471.09 126.82 41465.75 88888.00 2023-12-16 12:58:04.000 350 22471.06 126.82 41465.69 88888.00 2023-12-16 12:58:05.000 350 22471.07 126.81 41465.60 47545.24 2023-12-16 12:58:06.000 350 22471.09 126.85 41465.57 88888.00 2023-12-16 12:58:07.000 350 22471.10 126.91 41465.58 88888.00 2023-12-16 12:58:08.000 350 22471.10 126.93 41465.57 88888.00 2023-12-16 12:58:09.000 350 22471.08 126.94 41465.57 88888.00 2023-12-16 12:58:10.000 350 22471.03 126.98 41465.60 47545.18 2023-12-16 12:58:11.000 350 22470.99 127.02 41465.62 88888.00 2023-12-16 12:58:12.000 350 22470.98 127.03 41465.60 88888.00 2023-12-16 12:58:13.000 350 22470.99 127.04 41465.57 88888.00 2023-12-16 12:58:14.000 350 22470.97 127.05 41465.56 88888.00 2023-12-16 12:58:15.000 350 22470.94 127.06 41465.54 47545.19 2023-12-16 12:58:16.000 350 22470.94 127.14 41465.59 88888.00 2023-12-16 12:58:17.000 350 22470.99 127.22 41465.71 88888.00 2023-12-16 12:58:18.000 350 22471.02 127.24 41465.80 88888.00 2023-12-16 12:58:19.000 350 22471.03 127.22 41465.79 88888.00 2023-12-16 12:58:20.000 350 22471.01 127.21 41465.74 47545.13 2023-12-16 12:58:21.000 350 22470.97 127.20 41465.74 88888.00 2023-12-16 12:58:22.000 350 22470.95 127.19 41465.73 88888.00 2023-12-16 12:58:23.000 350 22470.96 127.21 41465.70 88888.00 2023-12-16 12:58:24.000 350 22470.99 127.27 41465.73 88888.00 2023-12-16 12:58:25.000 350 22471.03 127.32 41465.76 47545.12 2023-12-16 12:58:26.000 350 22471.04 127.34 41465.72 88888.00 2023-12-16 12:58:27.000 350 22471.00 127.36 41465.70 88888.00 2023-12-16 12:58:28.000 350 22470.93 127.34 41465.68 88888.00 2023-12-16 12:58:29.000 350 22470.85 127.33 41465.61 88888.00 2023-12-16 12:58:30.000 350 22470.83 127.38 41465.62 47545.09 2023-12-16 12:58:31.000 350 22470.83 127.42 41465.72 88888.00 2023-12-16 12:58:32.000 350 22470.80 127.40 41465.77 88888.00 2023-12-16 12:58:33.000 350 22470.79 127.42 41465.82 88888.00 2023-12-16 12:58:34.000 350 22470.84 127.46 41465.85 88888.00 2023-12-16 12:58:35.000 350 22470.88 127.45 41465.81 47545.05 2023-12-16 12:58:36.000 350 22470.91 127.45 41465.79 88888.00 2023-12-16 12:58:37.000 350 22470.90 127.47 41465.79 88888.00 2023-12-16 12:58:38.000 350 22470.81 127.47 41465.74 88888.00 2023-12-16 12:58:39.000 350 22470.75 127.45 41465.69 88888.00 2023-12-16 12:58:40.000 350 22470.75 127.42 41465.69 47545.01 2023-12-16 12:58:41.000 350 22470.76 127.40 41465.71 88888.00 2023-12-16 12:58:42.000 350 22470.75 127.42 41465.77 88888.00 2023-12-16 12:58:43.000 350 22470.75 127.46 41465.82 88888.00 2023-12-16 12:58:44.000 350 22470.76 127.49 41465.79 88888.00 2023-12-16 12:58:45.000 350 22470.72 127.45 41465.65 47545.02 2023-12-16 12:58:46.000 350 22470.63 127.39 41465.49 88888.00 2023-12-16 12:58:47.000 350 22470.61 127.42 41465.45 88888.00 2023-12-16 12:58:48.000 350 22470.62 127.52 41465.54 88888.00 2023-12-16 12:58:49.000 350 22470.59 127.54 41465.63 88888.00 2023-12-16 12:58:50.000 350 22470.55 127.52 41465.68 47545.04 2023-12-16 12:58:51.000 350 22470.56 127.55 41465.71 88888.00 2023-12-16 12:58:52.000 350 22470.58 127.55 41465.68 88888.00 2023-12-16 12:58:53.000 350 22470.56 127.53 41465.62 88888.00 2023-12-16 12:58:54.000 350 22470.54 127.54 41465.63 88888.00 2023-12-16 12:58:55.000 350 22470.53 127.55 41465.67 47544.99 2023-12-16 12:58:56.000 350 22470.51 127.51 41465.70 88888.00 2023-12-16 12:58:57.000 350 22470.51 127.48 41465.77 88888.00 2023-12-16 12:58:58.000 350 22470.51 127.50 41465.86 88888.00 2023-12-16 12:58:59.000 350 22470.47 127.54 41465.84 88888.00 2023-12-16 12:59:00.000 350 22470.42 127.57 41465.75 47544.91 2023-12-16 12:59:01.000 350 22470.39 127.61 41465.73 88888.00 2023-12-16 12:59:02.000 350 22470.35 127.64 41465.76 88888.00 2023-12-16 12:59:03.000 350 22470.31 127.63 41465.72 88888.00 2023-12-16 12:59:04.000 350 22470.28 127.64 41465.70 88888.00 2023-12-16 12:59:05.000 350 22470.25 127.67 41465.76 47544.84 2023-12-16 12:59:06.000 350 22470.22 127.71 41465.79 88888.00 2023-12-16 12:59:07.000 350 22470.19 127.74 41465.81 88888.00 2023-12-16 12:59:08.000 350 22470.22 127.76 41465.86 88888.00 2023-12-16 12:59:09.000 350 22470.26 127.80 41465.88 88888.00 2023-12-16 12:59:10.000 350 22470.28 127.82 41465.82 47544.81 2023-12-16 12:59:11.000 350 22470.26 127.80 41465.78 88888.00 2023-12-16 12:59:12.000 350 22470.18 127.78 41465.81 88888.00 2023-12-16 12:59:13.000 350 22470.10 127.80 41465.80 88888.00 2023-12-16 12:59:14.000 350 22470.05 127.86 41465.73 88888.00 2023-12-16 12:59:15.000 350 22470.03 127.94 41465.69 47544.75 2023-12-16 12:59:16.000 350 22470.00 127.99 41465.68 88888.00 2023-12-16 12:59:17.000 350 22469.95 128.01 41465.67 88888.00 2023-12-16 12:59:18.000 350 22469.92 128.02 41465.64 88888.00 2023-12-16 12:59:19.000 350 22469.92 128.02 41465.52 88888.00 2023-12-16 12:59:20.000 350 22469.88 128.02 41465.39 47544.66 2023-12-16 12:59:21.000 350 22469.84 128.07 41465.40 88888.00 2023-12-16 12:59:22.000 350 22469.81 128.19 41465.50 88888.00 2023-12-16 12:59:23.000 350 22469.81 128.28 41465.55 88888.00 2023-12-16 12:59:24.000 350 22469.79 128.27 41465.55 88888.00 2023-12-16 12:59:25.000 350 22469.75 128.25 41465.50 47544.59 2023-12-16 12:59:26.000 350 22469.72 128.29 41465.43 88888.00 2023-12-16 12:59:27.000 350 22469.68 128.33 41465.37 88888.00 2023-12-16 12:59:28.000 350 22469.63 128.34 41465.38 88888.00 2023-12-16 12:59:29.000 350 22469.62 128.35 41465.41 88888.00 2023-12-16 12:59:30.000 350 22469.67 128.38 41465.43 47544.54 2023-12-16 12:59:31.000 350 22469.71 128.45 41465.43 88888.00 2023-12-16 12:59:32.000 350 22469.69 128.52 41465.43 88888.00 2023-12-16 12:59:33.000 350 22469.68 128.55 41465.49 88888.00 2023-12-16 12:59:34.000 350 22469.70 128.59 41465.53 88888.00 2023-12-16 12:59:35.000 350 22469.69 128.61 41465.51 47544.50 2023-12-16 12:59:36.000 350 22469.65 128.61 41465.48 88888.00 2023-12-16 12:59:37.000 350 22469.58 128.62 41465.50 88888.00 2023-12-16 12:59:38.000 350 22469.55 128.64 41465.53 88888.00 2023-12-16 12:59:39.000 350 22469.56 128.66 41465.52 88888.00 2023-12-16 12:59:40.000 350 22469.56 128.66 41465.46 47544.48 2023-12-16 12:59:41.000 350 22469.56 128.65 41465.40 88888.00 2023-12-16 12:59:42.000 350 22469.57 128.67 41465.38 88888.00 2023-12-16 12:59:43.000 350 22469.53 128.67 41465.35 88888.00 2023-12-16 12:59:44.000 350 22469.47 128.63 41465.31 88888.00 2023-12-16 12:59:45.000 350 22469.45 128.60 41465.24 47544.44 2023-12-16 12:59:46.000 350 22469.54 128.60 41465.22 88888.00 2023-12-16 12:59:47.000 350 22469.65 128.61 41465.31 88888.00 2023-12-16 12:59:48.000 350 22469.65 128.62 41465.39 88888.00 2023-12-16 12:59:49.000 350 22469.60 128.66 41465.38 88888.00 2023-12-16 12:59:50.000 350 22469.59 128.67 41465.34 47544.48 2023-12-16 12:59:51.000 350 22469.61 128.62 41465.36 88888.00 2023-12-16 12:59:52.000 350 22469.62 128.57 41465.38 88888.00 2023-12-16 12:59:53.000 350 22469.66 128.58 41465.43 88888.00 2023-12-16 12:59:54.000 350 22469.71 128.62 41465.48 88888.00 2023-12-16 12:59:55.000 350 22469.74 128.63 41465.47 47544.47 2023-12-16 12:59:56.000 350 22469.74 128.64 41465.44 88888.00 2023-12-16 12:59:57.000 350 22469.73 128.69 41465.48 88888.00 2023-12-16 12:59:58.000 350 22469.75 128.72 41465.52 88888.00 2023-12-16 12:59:59.000 350 22469.76 128.71 41465.53 88888.00 2023-12-16 13:00:00.000 350 22469.73 128.67 41465.53 47544.46 2023-12-16 13:00:01.000 350 22469.71 128.64 41465.54 88888.00 2023-12-16 13:00:02.000 350 22469.66 128.59 41465.56 88888.00 2023-12-16 13:00:03.000 350 22469.57 128.56 41465.60 88888.00 2023-12-16 13:00:04.000 350 22469.49 128.59 41465.64 88888.00 2023-12-16 13:00:05.000 350 22469.46 128.65 41465.68 47544.42 2023-12-16 13:00:06.000 350 22469.43 128.69 41465.68 88888.00 2023-12-16 13:00:07.000 350 22469.42 128.71 41465.61 88888.00 2023-12-16 13:00:08.000 350 22469.46 128.73 41465.54 88888.00 2023-12-16 13:00:09.000 350 22469.51 128.73 41465.51 88888.00 2023-12-16 13:00:10.000 350 22469.52 128.72 41465.52 47544.42 2023-12-16 13:00:11.000 350 22469.50 128.72 41465.54 88888.00 2023-12-16 13:00:12.000 350 22469.53 128.75 41465.53 88888.00 2023-12-16 13:00:13.000 350 22469.57 128.83 41465.56 88888.00 2023-12-16 13:00:14.000 350 22469.56 128.86 41465.53 88888.00 2023-12-16 13:00:15.000 350 22469.48 128.80 41465.39 47544.39 2023-12-16 13:00:16.000 350 22469.43 128.76 41465.34 88888.00 2023-12-16 13:00:17.000 350 22469.42 128.76 41465.36 88888.00 2023-12-16 13:00:18.000 350 22469.43 128.78 41465.31 88888.00 2023-12-16 13:00:19.000 350 22469.44 128.81 41465.29 88888.00 2023-12-16 13:00:20.000 350 22469.46 128.85 41465.38 47544.38 2023-12-16 13:00:21.000 350 22469.47 128.91 41465.44 88888.00 2023-12-16 13:00:22.000 350 22469.44 128.94 41465.39 88888.00 2023-12-16 13:00:23.000 350 22469.39 128.90 41465.34 88888.00 2023-12-16 13:00:24.000 350 22469.36 128.87 41465.38 88888.00 2023-12-16 13:00:25.000 350 22469.28 128.83 41465.45 47544.32 2023-12-16 13:00:26.000 350 22469.21 128.81 41465.47 88888.00 2023-12-16 13:00:27.000 350 22469.25 128.86 41465.56 88888.00 2023-12-16 13:00:28.000 350 22469.31 128.88 41465.63 88888.00 2023-12-16 13:00:29.000 350 22469.31 128.87 41465.56 88888.00 2023-12-16 13:00:30.000 350 22469.31 128.89 41465.45 47544.30 2023-12-16 13:00:31.000 350 22469.35 128.95 41465.40 88888.00 2023-12-16 13:00:32.000 350 22469.38 128.99 41465.40 88888.00 2023-12-16 13:00:33.000 350 22469.36 128.99 41465.38 88888.00 2023-12-16 13:00:34.000 350 22469.36 128.99 41465.34 88888.00 2023-12-16 13:00:35.000 350 22469.38 128.99 41465.34 47544.28 2023-12-16 13:00:36.000 350 22469.38 128.94 41465.32 88888.00 2023-12-16 13:00:37.000 350 22469.35 128.89 41465.34 88888.00 2023-12-16 13:00:38.000 350 22469.29 128.86 41465.38 88888.00 2023-12-16 13:00:39.000 350 22469.20 128.85 41465.43 88888.00 2023-12-16 13:00:40.000 350 22469.16 128.88 41465.47 47544.22 2023-12-16 13:00:41.000 350 22469.18 128.94 41465.46 88888.00 2023-12-16 13:00:42.000 350 22469.14 128.98 41465.40 88888.00 2023-12-16 13:00:43.000 350 22469.07 129.00 41465.40 88888.00 2023-12-16 13:00:44.000 350 22469.04 129.00 41465.45 88888.00 2023-12-16 13:00:45.000 350 22469.01 129.00 41465.46 47544.16 2023-12-16 13:00:46.000 350 22468.94 129.02 41465.42 88888.00 2023-12-16 13:00:47.000 350 22468.90 129.03 41465.38 88888.00 2023-12-16 13:00:48.000 350 22468.90 129.05 41465.36 88888.00 2023-12-16 13:00:49.000 350 22468.92 129.07 41465.39 88888.00 2023-12-16 13:00:50.000 350 22468.91 129.06 41465.40 47544.11 2023-12-16 13:00:51.000 350 22468.91 129.04 41465.38 88888.00 2023-12-16 13:00:52.000 350 22468.95 129.10 41465.43 88888.00 2023-12-16 13:00:53.000 350 22469.00 129.19 41465.49 88888.00 2023-12-16 13:00:54.000 350 22469.04 129.22 41465.49 88888.00 2023-12-16 13:00:55.000 350 22469.05 129.19 41465.51 47544.11 2023-12-16 13:00:56.000 350 22469.07 129.13 41465.59 88888.00 2023-12-16 13:00:57.000 350 22469.11 129.14 41465.63 88888.00 2023-12-16 13:00:58.000 350 22469.11 129.18 41465.62 88888.00 2023-12-16 13:00:59.000 350 22469.08 129.22 41465.58 88888.00 2023-12-16 13:01:00.000 350 22469.07 129.24 41465.56 47544.09 2023-12-16 13:01:01.000 350 22469.08 129.25 41465.60 88888.00 2023-12-16 13:01:02.000 350 22469.07 129.27 41465.65 88888.00 2023-12-16 13:01:03.000 350 22469.02 129.27 41465.65 88888.00 2023-12-16 13:01:04.000 350 22468.98 129.24 41465.64 88888.00 2023-12-16 13:01:05.000 350 22468.95 129.25 41465.67 47544.04 2023-12-16 13:01:06.000 350 22468.92 129.30 41465.69 88888.00 2023-12-16 13:01:07.000 350 22468.89 129.34 41465.66 88888.00 2023-12-16 13:01:08.000 350 22468.87 129.36 41465.67 88888.00 2023-12-16 13:01:09.000 350 22468.86 129.35 41465.68 88888.00 2023-12-16 13:01:10.000 350 22468.85 129.34 41465.64 47544.01 2023-12-16 13:01:11.000 350 22468.84 129.35 41465.54 88888.00 2023-12-16 13:01:12.000 350 22468.83 129.37 41465.46 88888.00 2023-12-16 13:01:13.000 350 22468.84 129.40 41465.45 88888.00 2023-12-16 13:01:14.000 350 22468.89 129.37 41465.49 88888.00 2023-12-16 13:01:15.000 350 22468.87 129.30 41465.49 47543.98 2023-12-16 13:01:16.000 350 22468.79 129.28 41465.48 88888.00 2023-12-16 13:01:17.000 350 22468.78 129.34 41465.52 88888.00 2023-12-16 13:01:18.000 350 22468.85 129.41 41465.54 88888.00 2023-12-16 13:01:19.000 350 22468.85 129.47 41465.46 88888.00 2023-12-16 13:01:20.000 350 22468.76 129.49 41465.29 47543.96 2023-12-16 13:01:21.000 350 22468.71 129.52 41465.23 88888.00 2023-12-16 13:01:22.000 350 22468.74 129.56 41465.34 88888.00 2023-12-16 13:01:23.000 350 22468.72 129.57 41465.43 88888.00 2023-12-16 13:01:24.000 350 22468.66 129.58 41465.46 88888.00 2023-12-16 13:01:25.000 350 22468.65 129.63 41465.50 47543.88 2023-12-16 13:01:26.000 350 22468.66 129.70 41465.48 88888.00 2023-12-16 13:01:27.000 350 22468.61 129.69 41465.39 88888.00 2023-12-16 13:01:28.000 350 22468.57 129.64 41465.36 88888.00 2023-12-16 13:01:29.000 350 22468.63 129.64 41465.45 88888.00 2023-12-16 13:01:30.000 350 22468.66 129.69 41465.53 47543.84 2023-12-16 13:01:31.000 350 22468.60 129.73 41465.51 88888.00 2023-12-16 13:01:32.000 350 22468.51 129.73 41465.43 88888.00 2023-12-16 13:01:33.000 350 22468.51 129.71 41465.40 88888.00 2023-12-16 13:01:34.000 350 22468.54 129.69 41465.46 88888.00 2023-12-16 13:01:35.000 350 22468.54 129.69 41465.53 47543.77 2023-12-16 13:01:36.000 350 22468.50 129.74 41465.62 88888.00 2023-12-16 13:01:37.000 350 22468.47 129.79 41465.66 88888.00 2023-12-16 13:01:38.000 350 22468.45 129.83 41465.61 88888.00 2023-12-16 13:01:39.000 350 22468.44 129.83 41465.51 88888.00 2023-12-16 13:01:40.000 350 22468.41 129.85 41465.48 47543.74 2023-12-16 13:01:41.000 350 22468.38 129.87 41465.52 88888.00 2023-12-16 13:01:42.000 350 22468.36 129.89 41465.52 88888.00 2023-12-16 13:01:43.000 350 22468.38 129.88 41465.45 88888.00 2023-12-16 13:01:44.000 350 22468.38 129.88 41465.39 88888.00 2023-12-16 13:01:45.000 350 22468.34 129.87 41465.34 47543.64 2023-12-16 13:01:46.000 350 22468.26 129.84 41465.31 88888.00 2023-12-16 13:01:47.000 350 22468.22 129.81 41465.31 88888.00 2023-12-16 13:01:48.000 350 22468.19 129.79 41465.27 88888.00 2023-12-16 13:01:49.000 350 22468.13 129.80 41465.20 88888.00 2023-12-16 13:01:50.000 350 22468.10 129.82 41465.21 47543.55 2023-12-16 13:01:51.000 350 22468.10 129.83 41465.27 88888.00 2023-12-16 13:01:52.000 350 22468.10 129.85 41465.28 88888.00 2023-12-16 13:01:53.000 350 22468.11 129.90 41465.23 88888.00 2023-12-16 13:01:54.000 350 22468.15 129.90 41465.22 88888.00 2023-12-16 13:01:55.000 350 22468.18 129.89 41465.31 47543.51 2023-12-16 13:01:56.000 350 22468.16 129.88 41465.37 88888.00 2023-12-16 13:01:57.000 350 22468.11 129.85 41465.36 88888.00 2023-12-16 13:01:58.000 350 22468.08 129.86 41465.33 88888.00 2023-12-16 13:01:59.000 350 22468.06 129.91 41465.33 88888.00 2023-12-16 13:02:00.000 350 22468.03 129.94 41465.31 47543.48 2023-12-16 13:02:01.000 350 22468.01 129.93 41465.29 88888.00 2023-12-16 13:02:02.000 350 22467.98 129.91 41465.30 88888.00 2023-12-16 13:02:03.000 350 22468.00 129.90 41465.28 88888.00 2023-12-16 13:02:04.000 350 22468.04 129.90 41465.24 88888.00 2023-12-16 13:02:05.000 350 22468.02 129.90 41465.21 47543.47 2023-12-16 13:02:06.000 350 22467.99 129.92 41465.21 88888.00 2023-12-16 13:02:07.000 350 22467.96 129.93 41465.19 88888.00 2023-12-16 13:02:08.000 350 22467.91 129.87 41465.20 88888.00 2023-12-16 13:02:09.000 350 22467.89 129.83 41465.31 88888.00 2023-12-16 13:02:10.000 350 22467.93 129.89 41465.43 47543.42 2023-12-16 13:02:11.000 350 22467.96 129.99 41465.50 88888.00 2023-12-16 13:02:12.000 350 22467.97 130.05 41465.55 88888.00 2023-12-16 13:02:13.000 350 22467.94 130.02 41465.53 88888.00 2023-12-16 13:02:14.000 350 22467.90 129.98 41465.41 88888.00 2023-12-16 13:02:15.000 350 22467.88 129.99 41465.32 47543.43 2023-12-16 13:02:16.000 350 22467.89 130.00 41465.33 88888.00 2023-12-16 13:02:17.000 350 22467.90 129.97 41465.39 88888.00 2023-12-16 13:02:18.000 350 22467.92 129.94 41465.46 88888.00 2023-12-16 13:02:19.000 350 22467.95 129.92 41465.48 88888.00 2023-12-16 13:02:20.000 350 22467.95 129.94 41465.45 47543.43 2023-12-16 13:02:21.000 350 22467.93 129.97 41465.42 88888.00 2023-12-16 13:02:22.000 350 22467.93 129.98 41465.41 88888.00 2023-12-16 13:02:23.000 350 22467.90 129.96 41465.41 88888.00 2023-12-16 13:02:24.000 350 22467.88 129.93 41465.41 88888.00 2023-12-16 13:02:25.000 350 22467.91 129.87 41465.40 47543.34 2023-12-16 13:02:26.000 350 22467.96 129.84 41465.39 88888.00 2023-12-16 13:02:27.000 350 22468.00 129.88 41465.41 88888.00 2023-12-16 13:02:28.000 350 22468.01 129.92 41465.43 88888.00 2023-12-16 13:02:29.000 350 22467.98 129.91 41465.46 88888.00 2023-12-16 13:02:30.000 350 22467.94 129.90 41465.50 47543.34 2023-12-16 13:02:31.000 350 22467.97 129.91 41465.50 88888.00 2023-12-16 13:02:32.000 350 22468.00 129.92 41465.47 88888.00 2023-12-16 13:02:33.000 350 22467.95 129.90 41465.43 88888.00 2023-12-16 13:02:34.000 350 22467.88 129.89 41465.45 88888.00 2023-12-16 13:02:35.000 350 22467.87 129.91 41465.48 47543.31 2023-12-16 13:02:36.000 350 22467.89 129.90 41465.50 88888.00 2023-12-16 13:02:37.000 350 22467.91 129.87 41465.48 88888.00 2023-12-16 13:02:38.000 350 22467.91 129.88 41465.45 88888.00 2023-12-16 13:02:39.000 350 22467.88 129.93 41465.45 88888.00 2023-12-16 13:02:40.000 350 22467.85 129.99 41465.43 47543.26 2023-12-16 13:02:41.000 350 22467.81 130.04 41465.38 88888.00 2023-12-16 13:02:42.000 350 22467.75 130.06 41465.39 88888.00 2023-12-16 13:02:43.000 350 22467.73 130.06 41465.44 88888.00 2023-12-16 13:02:44.000 350 22467.73 130.03 41465.43 88888.00 2023-12-16 13:02:45.000 350 22467.72 130.00 41465.40 47543.23 2023-12-16 13:02:46.000 350 22467.69 130.01 41465.41 88888.00 2023-12-16 13:02:47.000 350 22467.68 130.03 41465.45 88888.00 2023-12-16 13:02:48.000 350 22467.70 130.05 41465.53 88888.00 2023-12-16 13:02:49.000 350 22467.72 130.00 41465.57 88888.00 2023-12-16 13:02:50.000 350 22467.72 129.90 41465.49 47543.24 2023-12-16 13:02:51.000 350 22467.70 129.84 41465.35 88888.00 2023-12-16 13:02:52.000 350 22467.67 129.85 41465.31 88888.00 2023-12-16 13:02:53.000 350 22467.65 129.91 41465.37 88888.00 2023-12-16 13:02:54.000 350 22467.63 129.97 41465.39 88888.00 2023-12-16 13:02:55.000 350 22467.59 130.02 41465.37 47543.17 2023-12-16 13:02:56.000 350 22467.53 130.05 41465.32 88888.00 2023-12-16 13:02:57.000 350 22467.51 130.03 41465.24 88888.00 2023-12-16 13:02:58.000 350 22467.54 130.01 41465.20 88888.00 2023-12-16 13:02:59.000 350 22467.59 130.05 41465.25 88888.00 2023-12-16 13:03:00.000 350 22467.63 130.10 41465.32 47543.13 2023-12-16 13:03:01.000 350 22467.63 130.11 41465.39 88888.00 2023-12-16 13:03:02.000 350 22467.61 130.07 41465.39 88888.00 2023-12-16 13:03:03.000 350 22467.57 130.06 41465.31 88888.00 2023-12-16 13:03:04.000 350 22467.51 130.10 41465.20 88888.00 2023-12-16 13:03:05.000 350 22467.46 130.14 41465.15 47543.08 2023-12-16 13:03:06.000 350 22467.45 130.17 41465.18 88888.00 2023-12-16 13:03:07.000 350 22467.46 130.20 41465.30 88888.00 2023-12-16 13:03:08.000 350 22467.47 130.19 41465.39 88888.00 2023-12-16 13:03:09.000 350 22467.49 130.21 41465.38 88888.00 2023-12-16 13:03:10.000 350 22467.47 130.25 41465.29 47543.04 2023-12-16 13:03:11.000 350 22467.41 130.25 41465.22 88888.00 2023-12-16 13:03:12.000 350 22467.35 130.21 41465.18 88888.00 2023-12-16 13:03:13.000 350 22467.30 130.19 41465.14 88888.00 2023-12-16 13:03:14.000 350 22467.27 130.15 41465.12 88888.00 2023-12-16 13:03:15.000 350 22467.29 130.12 41465.15 47542.98 2023-12-16 13:03:16.000 350 22467.28 130.15 41465.14 88888.00 2023-12-16 13:03:17.000 350 22467.24 130.16 41465.06 88888.00 2023-12-16 13:03:18.000 350 22467.24 130.13 41465.02 88888.00 2023-12-16 13:03:19.000 350 22467.27 130.16 41465.10 88888.00 2023-12-16 13:03:20.000 350 22467.27 130.20 41465.18 47542.95 2023-12-16 13:03:21.000 350 22467.20 130.18 41465.12 88888.00 2023-12-16 13:03:22.000 350 22467.15 130.13 41465.03 88888.00 2023-12-16 13:03:23.000 350 22467.15 130.15 41465.07 88888.00 2023-12-16 13:03:24.000 350 22467.16 130.18 41465.14 88888.00 2023-12-16 13:03:25.000 350 22467.16 130.16 41465.12 47542.96 2023-12-16 13:03:26.000 350 22467.15 130.15 41465.11 88888.00 2023-12-16 13:03:27.000 350 22467.19 130.14 41465.19 88888.00 2023-12-16 13:03:28.000 350 22467.19 130.14 41465.30 88888.00 2023-12-16 13:03:29.000 350 22467.16 130.17 41465.30 88888.00 2023-12-16 13:03:30.000 350 22467.16 130.20 41465.24 47542.91 2023-12-16 13:03:31.000 350 22467.18 130.18 41465.20 88888.00 2023-12-16 13:03:32.000 350 22467.18 130.14 41465.18 88888.00 2023-12-16 13:03:33.000 350 22467.18 130.13 41465.17 88888.00 2023-12-16 13:03:34.000 350 22467.18 130.13 41465.15 88888.00 2023-12-16 13:03:35.000 350 22467.21 130.19 41465.11 47542.92 2023-12-16 13:03:36.000 350 22467.26 130.27 41465.14 88888.00 2023-12-16 13:03:37.000 350 22467.28 130.29 41465.23 88888.00 2023-12-16 13:03:38.000 350 22467.26 130.20 41465.28 88888.00 2023-12-16 13:03:39.000 350 22467.22 130.13 41465.22 88888.00 2023-12-16 13:03:40.000 350 22467.16 130.16 41465.17 47542.88 2023-12-16 13:03:41.000 350 22467.06 130.23 41465.18 88888.00 2023-12-16 13:03:42.000 350 22467.03 130.26 41465.18 88888.00 2023-12-16 13:03:43.000 350 22467.09 130.27 41465.17 88888.00 2023-12-16 13:03:44.000 350 22467.14 130.29 41465.18 88888.00 2023-12-16 13:03:45.000 350 22467.10 130.30 41465.19 47542.89 2023-12-16 13:03:46.000 350 22467.06 130.30 41465.20 88888.00 2023-12-16 13:03:47.000 350 22467.07 130.27 41465.20 88888.00 2023-12-16 13:03:48.000 350 22467.07 130.22 41465.21 88888.00 2023-12-16 13:03:49.000 350 22467.04 130.15 41465.18 88888.00 2023-12-16 13:03:50.000 350 22467.03 130.12 41465.15 47542.85 2023-12-16 13:03:51.000 350 22467.06 130.14 41465.26 88888.00 2023-12-16 13:03:52.000 350 22467.07 130.17 41465.36 88888.00 2023-12-16 13:03:53.000 350 22467.07 130.20 41465.37 88888.00 2023-12-16 13:03:54.000 350 22467.11 130.23 41465.41 88888.00 2023-12-16 13:03:55.000 350 22467.17 130.20 41465.45 47542.86 2023-12-16 13:03:56.000 350 22467.16 130.15 41465.39 88888.00 2023-12-16 13:03:57.000 350 22467.08 130.14 41465.33 88888.00 2023-12-16 13:03:58.000 350 22467.04 130.16 41465.35 88888.00 2023-12-16 13:03:59.000 350 22467.07 130.15 41465.41 88888.00 2023-12-16 13:04:00.000 350 22467.06 130.12 41465.40 47542.81 2023-12-16 13:04:01.000 350 22467.00 130.12 41465.34 88888.00 2023-12-16 13:04:02.000 350 22466.97 130.19 41465.34 88888.00 2023-12-16 13:04:03.000 350 22466.99 130.25 41465.40 88888.00 2023-12-16 13:04:04.000 350 22466.99 130.25 41465.38 88888.00 2023-12-16 13:04:05.000 350 22466.95 130.22 41465.31 47542.80 2023-12-16 13:04:06.000 350 22466.92 130.20 41465.26 88888.00 2023-12-16 13:04:07.000 350 22466.96 130.21 41465.25 88888.00 2023-12-16 13:04:08.000 350 22467.02 130.22 41465.32 88888.00 2023-12-16 13:04:09.000 350 22467.03 130.17 41465.39 88888.00 2023-12-16 13:04:10.000 350 22467.02 130.15 41465.39 47542.76 2023-12-16 13:04:11.000 350 22467.01 130.20 41465.33 88888.00 2023-12-16 13:04:12.000 350 22466.97 130.21 41465.25 88888.00 2023-12-16 13:04:13.000 350 22466.89 130.14 41465.18 88888.00 2023-12-16 13:04:14.000 350 22466.81 130.08 41465.12 88888.00 2023-12-16 13:04:15.000 350 22466.78 130.09 41465.05 47542.77 2023-12-16 13:04:16.000 350 22466.81 130.15 41465.07 88888.00 2023-12-16 13:04:17.000 350 22466.83 130.18 41465.13 88888.00 2023-12-16 13:04:18.000 350 22466.82 130.15 41465.12 88888.00 2023-12-16 13:04:19.000 350 22466.82 130.13 41465.09 88888.00 2023-12-16 13:04:20.000 350 22466.84 130.18 41465.14 47542.72 2023-12-16 13:04:21.000 350 22466.88 130.21 41465.21 88888.00 2023-12-16 13:04:22.000 350 22466.91 130.18 41465.27 88888.00 2023-12-16 13:04:23.000 350 22466.90 130.15 41465.31 88888.00 2023-12-16 13:04:24.000 350 22466.84 130.13 41465.30 88888.00 2023-12-16 13:04:25.000 350 22466.81 130.15 41465.27 47542.69 2023-12-16 13:04:26.000 350 22466.82 130.16 41465.29 88888.00 2023-12-16 13:04:27.000 350 22466.80 130.16 41465.30 88888.00 2023-12-16 13:04:28.000 350 22466.74 130.14 41465.18 88888.00 2023-12-16 13:04:29.000 350 22466.70 130.14 41465.01 88888.00 2023-12-16 13:04:30.000 350 22466.62 130.13 41464.93 47542.66 2023-12-16 13:04:31.000 350 22466.52 130.13 41464.88 88888.00 2023-12-16 13:04:32.000 350 22466.47 130.14 41464.86 88888.00 2023-12-16 13:04:33.000 350 22466.49 130.16 41464.87 88888.00 2023-12-16 13:04:34.000 350 22466.50 130.16 41464.89 88888.00 2023-12-16 13:04:35.000 350 22466.51 130.12 41464.93 47542.62 2023-12-16 13:04:36.000 350 22466.59 130.08 41464.99 88888.00 2023-12-16 13:04:37.000 350 22466.65 130.04 41464.99 88888.00 2023-12-16 13:04:38.000 350 22466.61 130.02 41464.91 88888.00 2023-12-16 13:04:39.000 350 22466.55 130.04 41464.87 88888.00 2023-12-16 13:04:40.000 350 22466.59 130.10 41464.93 47542.57 2023-12-16 13:04:41.000 350 22466.64 130.13 41465.02 88888.00 2023-12-16 13:04:42.000 350 22466.59 130.09 41465.01 88888.00 2023-12-16 13:04:43.000 350 22466.49 130.03 41464.90 88888.00 2023-12-16 13:04:44.000 350 22466.44 130.07 41464.88 88888.00 2023-12-16 13:04:45.000 350 22466.44 130.14 41464.91 47542.53 2023-12-16 13:04:46.000 350 22466.43 130.16 41464.95 88888.00 2023-12-16 13:04:47.000 350 22466.41 130.16 41465.01 88888.00 2023-12-16 13:04:48.000 350 22466.43 130.18 41465.05 88888.00 2023-12-16 13:04:49.000 350 22466.44 130.21 41465.05 88888.00 2023-12-16 13:04:50.000 350 22466.41 130.24 41465.12 47542.42 2023-12-16 13:04:51.000 350 22466.37 130.25 41465.18 88888.00 2023-12-16 13:04:52.000 350 22466.35 130.26 41465.12 88888.00 2023-12-16 13:04:53.000 350 22466.34 130.26 41465.01 88888.00 2023-12-16 13:04:54.000 350 22466.31 130.21 41464.96 88888.00 2023-12-16 13:04:55.000 350 22466.32 130.19 41465.00 47542.35 2023-12-16 13:04:56.000 350 22466.35 130.25 41465.02 88888.00 2023-12-16 13:04:57.000 350 22466.33 130.31 41464.95 88888.00 2023-12-16 13:04:58.000 350 22466.31 130.34 41464.89 88888.00 2023-12-16 13:04:59.000 350 22466.33 130.37 41464.90 88888.00 2023-12-16 13:05:00.000 350 22466.37 130.36 41464.98 47542.31 2023-12-16 13:05:01.000 350 22466.35 130.34 41465.09 88888.00 2023-12-16 13:05:02.000 350 22466.30 130.35 41465.14 88888.00 2023-12-16 13:05:03.000 350 22466.25 130.36 41465.12 88888.00 2023-12-16 13:05:04.000 350 22466.23 130.36 41465.07 88888.00 2023-12-16 13:05:05.000 350 22466.20 130.37 41464.99 47542.25 2023-12-16 13:05:06.000 350 22466.17 130.41 41464.93 88888.00 2023-12-16 13:05:07.000 350 22466.15 130.46 41464.89 88888.00 2023-12-16 13:05:08.000 350 22466.13 130.48 41464.87 88888.00 2023-12-16 13:05:09.000 350 22466.11 130.50 41464.89 88888.00 2023-12-16 13:05:10.000 350 22466.10 130.49 41464.92 47542.22 2023-12-16 13:05:11.000 350 22466.10 130.45 41464.92 88888.00 2023-12-16 13:05:12.000 350 22466.08 130.44 41464.95 88888.00 2023-12-16 13:05:13.000 350 22466.06 130.51 41465.03 88888.00 2023-12-16 13:05:14.000 350 22466.05 130.61 41465.05 88888.00 2023-12-16 13:05:15.000 350 22466.02 130.69 41465.00 47542.14 2023-12-16 13:05:16.000 350 22465.98 130.70 41464.91 88888.00 2023-12-16 13:05:17.000 350 22466.00 130.68 41464.86 88888.00 2023-12-16 13:05:18.000 350 22466.04 130.69 41464.82 88888.00 2023-12-16 13:05:19.000 350 22466.03 130.70 41464.77 88888.00 2023-12-16 13:05:20.000 350 22465.98 130.65 41464.75 47542.10 2023-12-16 13:05:21.000 350 22465.96 130.58 41464.83 88888.00 2023-12-16 13:05:22.000 350 22465.96 130.56 41464.96 88888.00 2023-12-16 13:05:23.000 350 22465.97 130.62 41465.02 88888.00 2023-12-16 13:05:24.000 350 22465.98 130.67 41464.98 88888.00 2023-12-16 13:05:25.000 350 22465.97 130.66 41464.93 47542.06 2023-12-16 13:05:26.000 350 22465.92 130.64 41464.95 88888.00 2023-12-16 13:05:27.000 350 22465.85 130.62 41464.96 88888.00 2023-12-16 13:05:28.000 350 22465.84 130.57 41464.94 88888.00 2023-12-16 13:05:29.000 350 22465.88 130.52 41464.96 88888.00 2023-12-16 13:05:30.000 350 22465.89 130.52 41465.00 47542.02 2023-12-16 13:05:31.000 350 22465.84 130.58 41464.98 88888.00 2023-12-16 13:05:32.000 350 22465.78 130.64 41464.96 88888.00 2023-12-16 13:05:33.000 350 22465.76 130.68 41464.96 88888.00 2023-12-16 13:05:34.000 350 22465.78 130.68 41465.00 88888.00 2023-12-16 13:05:35.000 350 22465.80 130.67 41465.01 47541.98 2023-12-16 13:05:36.000 350 22465.76 130.66 41464.97 88888.00 2023-12-16 13:05:37.000 350 22465.72 130.68 41464.91 88888.00 2023-12-16 13:05:38.000 350 22465.69 130.69 41464.92 88888.00 2023-12-16 13:05:39.000 350 22465.68 130.66 41464.93 88888.00 2023-12-16 13:05:40.000 350 22465.67 130.63 41464.89 47541.92 2023-12-16 13:05:41.000 350 22465.67 130.64 41464.87 88888.00 2023-12-16 13:05:42.000 350 22465.65 130.66 41464.89 88888.00 2023-12-16 13:05:43.000 350 22465.64 130.68 41464.93 88888.00 2023-12-16 13:05:44.000 350 22465.65 130.70 41464.98 88888.00 2023-12-16 13:05:45.000 350 22465.63 130.74 41465.03 47541.85 2023-12-16 13:05:46.000 350 22465.59 130.79 41465.04 88888.00 2023-12-16 13:05:47.000 350 22465.53 130.81 41465.00 88888.00 2023-12-16 13:05:48.000 350 22465.48 130.81 41464.96 88888.00 2023-12-16 13:05:49.000 350 22465.44 130.85 41464.96 88888.00 2023-12-16 13:05:50.000 350 22465.39 130.89 41464.94 47541.79 2023-12-16 13:05:51.000 350 22465.35 130.89 41464.84 88888.00 2023-12-16 13:05:52.000 350 22465.34 130.87 41464.72 88888.00 2023-12-16 13:05:53.000 350 22465.33 130.89 41464.71 88888.00 2023-12-16 13:05:54.000 350 22465.27 130.90 41464.79 88888.00 2023-12-16 13:05:55.000 350 22465.20 130.88 41464.86 47541.76 2023-12-16 13:05:56.000 350 22465.20 130.94 41464.94 88888.00 2023-12-16 13:05:57.000 350 22465.24 131.05 41464.96 88888.00 2023-12-16 13:05:58.000 350 22465.25 131.12 41464.92 88888.00 2023-12-16 13:05:59.000 350 22465.22 131.14 41464.95 88888.00 2023-12-16 13:06:00.000 350 22465.16 131.09 41464.99 47541.64 2023-12-16 13:06:01.000 350 22465.12 131.03 41465.02 88888.00 2023-12-16 13:06:02.000 350 22465.11 131.06 41465.09 88888.00 2023-12-16 13:06:03.000 350 22465.12 131.06 41465.07 88888.00 2023-12-16 13:06:04.000 350 22465.15 131.01 41464.96 88888.00 2023-12-16 13:06:05.000 350 22465.17 131.04 41464.86 47541.57 2023-12-16 13:06:06.000 350 22465.14 131.17 41464.81 88888.00 2023-12-16 13:06:07.000 350 22465.06 131.23 41464.77 88888.00 2023-12-16 13:06:08.000 350 22464.99 131.16 41464.76 88888.00 2023-12-16 13:06:09.000 350 22464.92 131.08 41464.76 88888.00 2023-12-16 13:06:10.000 350 22464.87 131.05 41464.71 47541.49 2023-12-16 13:06:11.000 350 22464.86 131.05 41464.60 88888.00 2023-12-16 13:06:12.000 350 22464.85 131.06 41464.57 88888.00 2023-12-16 13:06:13.000 350 22464.85 131.08 41464.71 88888.00 2023-12-16 13:06:14.000 350 22464.89 131.13 41464.90 88888.00 2023-12-16 13:06:15.000 350 22464.94 131.18 41464.98 47541.51 2023-12-16 13:06:16.000 350 22464.97 131.20 41464.94 88888.00 2023-12-16 13:06:17.000 350 22464.97 131.18 41464.84 88888.00 2023-12-16 13:06:18.000 350 22464.95 131.12 41464.81 88888.00 2023-12-16 13:06:19.000 350 22464.93 131.10 41464.83 88888.00 2023-12-16 13:06:20.000 350 22464.92 131.10 41464.84 47541.47 2023-12-16 13:06:21.000 350 22464.93 131.11 41464.82 88888.00 2023-12-16 13:06:22.000 350 22464.97 131.15 41464.78 88888.00 2023-12-16 13:06:23.000 350 22464.98 131.18 41464.78 88888.00 2023-12-16 13:06:24.000 350 22464.94 131.19 41464.76 88888.00 2023-12-16 13:06:25.000 350 22464.87 131.19 41464.67 47541.50 2023-12-16 13:06:26.000 350 22464.87 131.17 41464.62 88888.00 2023-12-16 13:06:27.000 350 22464.94 131.12 41464.62 88888.00 2023-12-16 13:06:28.000 350 22465.00 131.07 41464.67 88888.00 2023-12-16 13:06:29.000 350 22465.04 131.05 41464.70 88888.00 2023-12-16 13:06:30.000 350 22465.06 131.10 41464.62 47541.49 2023-12-16 13:06:31.000 350 22465.05 131.16 41464.51 88888.00 2023-12-16 13:06:32.000 350 22465.02 131.16 41464.47 88888.00 2023-12-16 13:06:33.000 350 22465.02 131.14 41464.49 88888.00 2023-12-16 13:06:34.000 350 22465.02 131.09 41464.50 88888.00 2023-12-16 13:06:35.000 350 22465.01 131.00 41464.49 47541.50 2023-12-16 13:06:36.000 350 22464.99 130.94 41464.46 88888.00 2023-12-16 13:06:37.000 350 22465.00 130.96 41464.46 88888.00 2023-12-16 13:06:38.000 350 22465.02 131.02 41464.48 88888.00 2023-12-16 13:06:39.000 350 22465.03 131.10 41464.51 88888.00 2023-12-16 13:06:40.000 350 22465.04 131.17 41464.57 47541.50 2023-12-16 13:06:41.000 350 22465.04 131.19 41464.63 88888.00 2023-12-16 13:06:42.000 350 22464.98 131.13 41464.61 88888.00 2023-12-16 13:06:43.000 350 22464.86 131.04 41464.59 88888.00 2023-12-16 13:06:44.000 350 22464.79 130.97 41464.60 88888.00 2023-12-16 13:06:45.000 350 22464.83 131.01 41464.62 47541.39 2023-12-16 13:06:46.000 350 22464.90 131.12 41464.66 88888.00 2023-12-16 13:06:47.000 350 22464.88 131.17 41464.66 88888.00 2023-12-16 13:06:48.000 350 22464.85 131.13 41464.65 88888.00 2023-12-16 13:06:49.000 350 22464.85 131.07 41464.66 88888.00 2023-12-16 13:06:50.000 350 22464.82 131.02 41464.67 47541.33 2023-12-16 13:06:51.000 350 22464.78 130.98 41464.68 88888.00 2023-12-16 13:06:52.000 350 22464.79 130.98 41464.70 88888.00 2023-12-16 13:06:53.000 350 22464.85 131.03 41464.70 88888.00 2023-12-16 13:06:54.000 350 22464.85 131.08 41464.69 88888.00 2023-12-16 13:06:55.000 350 22464.81 131.10 41464.71 47541.32 2023-12-16 13:06:56.000 350 22464.76 131.14 41464.76 88888.00 2023-12-16 13:06:57.000 350 22464.73 131.17 41464.79 88888.00 2023-12-16 13:06:58.000 350 22464.74 131.15 41464.77 88888.00 2023-12-16 13:06:59.000 350 22464.72 131.09 41464.73 88888.00 2023-12-16 13:07:00.000 350 22464.70 131.07 41464.74 47541.26 2023-12-16 13:07:01.000 350 22464.69 131.09 41464.75 88888.00 2023-12-16 13:07:02.000 350 22464.66 131.11 41464.73 88888.00 2023-12-16 13:07:03.000 350 22464.64 131.12 41464.72 88888.00 2023-12-16 13:07:04.000 350 22464.65 131.11 41464.73 88888.00 2023-12-16 13:07:05.000 350 22464.65 131.11 41464.74 47541.26 2023-12-16 13:07:06.000 350 22464.64 131.13 41464.76 88888.00 2023-12-16 13:07:07.000 350 22464.62 131.10 41464.74 88888.00 2023-12-16 13:07:08.000 350 22464.56 131.07 41464.69 88888.00 2023-12-16 13:07:09.000 350 22464.50 131.08 41464.67 88888.00 2023-12-16 13:07:10.000 350 22464.51 131.12 41464.68 47541.20 2023-12-16 13:07:11.000 350 22464.56 131.18 41464.62 88888.00 2023-12-16 13:07:12.000 350 22464.63 131.21 41464.56 88888.00 2023-12-16 13:07:13.000 350 22464.64 131.23 41464.59 88888.00 2023-12-16 13:07:14.000 350 22464.60 131.24 41464.62 88888.00 2023-12-16 13:07:15.000 350 22464.58 131.24 41464.63 47541.21 2023-12-16 13:07:16.000 350 22464.60 131.25 41464.62 88888.00 2023-12-16 13:07:17.000 350 22464.60 131.31 41464.59 88888.00 2023-12-16 13:07:18.000 350 22464.56 131.31 41464.53 88888.00 2023-12-16 13:07:19.000 350 22464.49 131.23 41464.49 88888.00 2023-12-16 13:07:20.000 350 22464.49 131.16 41464.47 47541.15 2023-12-16 13:07:21.000 350 22464.52 131.18 41464.50 88888.00 2023-12-16 13:07:22.000 350 22464.55 131.26 41464.59 88888.00 2023-12-16 13:07:23.000 350 22464.54 131.33 41464.65 88888.00 2023-12-16 13:07:24.000 350 22464.50 131.40 41464.62 88888.00 2023-12-16 13:07:25.000 350 22464.46 131.43 41464.57 47541.13 2023-12-16 13:07:26.000 350 22464.49 131.35 41464.56 88888.00 2023-12-16 13:07:27.000 350 22464.57 131.30 41464.60 88888.00 2023-12-16 13:07:28.000 350 22464.60 131.32 41464.63 88888.00 2023-12-16 13:07:29.000 350 22464.56 131.34 41464.64 88888.00 2023-12-16 13:07:30.000 350 22464.51 131.34 41464.63 47541.16 2023-12-16 13:07:31.000 350 22464.48 131.35 41464.60 88888.00 2023-12-16 13:07:32.000 350 22464.46 131.29 41464.54 88888.00 2023-12-16 13:07:33.000 350 22464.44 131.18 41464.48 88888.00 2023-12-16 13:07:34.000 350 22464.43 131.13 41464.50 88888.00 2023-12-16 13:07:35.000 350 22464.44 131.18 41464.57 47541.11 2023-12-16 13:07:36.000 350 22464.48 131.24 41464.64 88888.00 2023-12-16 13:07:37.000 350 22464.54 131.27 41464.66 88888.00 2023-12-16 13:07:38.000 350 22464.55 131.27 41464.63 88888.00 2023-12-16 13:07:39.000 350 22464.47 131.24 41464.56 88888.00 2023-12-16 13:07:40.000 350 22464.38 131.21 41464.51 47541.10 2023-12-16 13:07:41.000 350 22464.35 131.25 41464.55 88888.00 2023-12-16 13:07:42.000 350 22464.35 131.30 41464.61 88888.00 2023-12-16 13:07:43.000 350 22464.34 131.29 41464.63 88888.00 2023-12-16 13:07:44.000 350 22464.33 131.27 41464.70 88888.00 2023-12-16 13:07:45.000 350 22464.30 131.31 41464.78 47541.08 2023-12-16 13:07:46.000 350 22464.26 131.34 41464.78 88888.00 2023-12-16 13:07:47.000 350 22464.26 131.32 41464.74 88888.00 2023-12-16 13:07:48.000 350 22464.27 131.29 41464.73 88888.00 2023-12-16 13:07:49.000 350 22464.25 131.25 41464.69 88888.00 2023-12-16 13:07:50.000 350 22464.21 131.24 41464.62 47541.06 2023-12-16 13:07:51.000 350 22464.19 131.24 41464.57 88888.00 2023-12-16 13:07:52.000 350 22464.20 131.22 41464.59 88888.00 2023-12-16 13:07:53.000 350 22464.23 131.23 41464.65 88888.00 2023-12-16 13:07:54.000 350 22464.24 131.25 41464.67 88888.00 2023-12-16 13:07:55.000 350 22464.24 131.24 41464.63 47541.06 2023-12-16 13:07:56.000 350 22464.25 131.25 41464.62 88888.00 2023-12-16 13:07:57.000 350 22464.29 131.31 41464.62 88888.00 2023-12-16 13:07:58.000 350 22464.29 131.35 41464.55 88888.00 2023-12-16 13:07:59.000 350 22464.24 131.31 41464.46 88888.00 2023-12-16 13:08:00.000 350 22464.21 131.29 41464.41 47541.03 2023-12-16 13:08:01.000 350 22464.23 131.33 41464.43 88888.00 2023-12-16 13:08:02.000 350 22464.26 131.36 41464.50 88888.00 2023-12-16 13:08:03.000 350 22464.28 131.38 41464.54 88888.00 2023-12-16 13:08:04.000 350 22464.29 131.35 41464.52 88888.00 2023-12-16 13:08:05.000 350 22464.26 131.27 41464.47 47541.10 2023-12-16 13:08:06.000 350 22464.24 131.20 41464.47 88888.00 2023-12-16 13:08:07.000 350 22464.26 131.20 41464.55 88888.00 2023-12-16 13:08:08.000 350 22464.27 131.24 41464.62 88888.00 2023-12-16 13:08:09.000 350 22464.27 131.24 41464.57 88888.00 2023-12-16 13:08:10.000 350 22464.26 131.20 41464.50 47541.03 2023-12-16 13:08:11.000 350 22464.26 131.21 41464.50 88888.00 2023-12-16 13:08:12.000 350 22464.27 131.21 41464.59 88888.00 2023-12-16 13:08:13.000 350 22464.28 131.16 41464.68 88888.00 2023-12-16 13:08:14.000 350 22464.25 131.12 41464.66 88888.00 2023-12-16 13:08:15.000 350 22464.21 131.16 41464.57 47541.05 2023-12-16 13:08:16.000 350 22464.22 131.21 41464.49 88888.00 2023-12-16 13:08:17.000 350 22464.26 131.20 41464.43 88888.00 2023-12-16 13:08:18.000 350 22464.26 131.20 41464.38 88888.00 2023-12-16 13:08:19.000 350 22464.24 131.24 41464.34 88888.00 2023-12-16 13:08:20.000 350 22464.23 131.24 41464.33 47541.03 2023-12-16 13:08:21.000 350 22464.22 131.19 41464.31 88888.00 2023-12-16 13:08:22.000 350 22464.15 131.10 41464.29 88888.00 2023-12-16 13:08:23.000 350 22464.07 131.07 41464.29 88888.00 2023-12-16 13:08:24.000 350 22464.04 131.12 41464.24 88888.00 2023-12-16 13:08:25.000 350 22464.05 131.22 41464.22 47541.01 2023-12-16 13:08:26.000 350 22464.07 131.29 41464.31 88888.00 2023-12-16 13:08:27.000 350 22464.12 131.31 41464.42 88888.00 2023-12-16 13:08:28.000 350 22464.17 131.30 41464.45 88888.00 2023-12-16 13:08:29.000 350 22464.18 131.28 41464.45 88888.00 2023-12-16 13:08:30.000 350 22464.18 131.25 41464.50 47540.98 2023-12-16 13:08:31.000 350 22464.16 131.21 41464.51 88888.00 2023-12-16 13:08:32.000 350 22464.12 131.18 41464.43 88888.00 2023-12-16 13:08:33.000 350 22464.08 131.16 41464.38 88888.00 2023-12-16 13:08:34.000 350 22464.05 131.15 41464.43 88888.00 2023-12-16 13:08:35.000 350 22464.00 131.14 41464.44 47540.96 2023-12-16 13:08:36.000 350 22463.95 131.15 41464.40 88888.00 2023-12-16 13:08:37.000 350 22463.91 131.14 41464.40 88888.00 2023-12-16 13:08:38.000 350 22463.92 131.10 41464.44 88888.00 2023-12-16 13:08:39.000 350 22463.98 131.09 41464.44 88888.00 2023-12-16 13:08:40.000 350 22464.03 131.13 41464.41 47540.96 2023-12-16 13:08:41.000 350 22464.04 131.17 41464.41 88888.00 2023-12-16 13:08:42.000 350 22464.03 131.22 41464.44 88888.00 2023-12-16 13:08:43.000 350 22463.99 131.24 41464.43 88888.00 2023-12-16 13:08:44.000 350 22463.96 131.23 41464.40 88888.00 2023-12-16 13:08:45.000 350 22463.97 131.19 41464.43 47540.90 2023-12-16 13:08:46.000 350 22463.99 131.19 41464.46 88888.00 2023-12-16 13:08:47.000 350 22463.95 131.24 41464.48 88888.00 2023-12-16 13:08:48.000 350 22463.90 131.31 41464.49 88888.00 2023-12-16 13:08:49.000 350 22463.88 131.29 41464.45 88888.00 2023-12-16 13:08:50.000 350 22463.90 131.23 41464.40 47540.90 2023-12-16 13:08:51.000 350 22463.97 131.26 41464.47 88888.00 2023-12-16 13:08:52.000 350 22464.04 131.40 41464.55 88888.00 2023-12-16 13:08:53.000 350 22464.02 131.51 41464.49 88888.00 2023-12-16 13:08:54.000 350 22463.98 131.53 41464.35 88888.00 2023-12-16 13:08:55.000 350 22463.94 131.51 41464.28 47540.85 2023-12-16 13:08:56.000 350 22463.92 131.50 41464.26 88888.00 2023-12-16 13:08:57.000 350 22463.93 131.55 41464.30 88888.00 2023-12-16 13:08:58.000 350 22463.93 131.61 41464.38 88888.00 2023-12-16 13:08:59.000 350 22463.89 131.62 41464.41 88888.00 2023-12-16 13:09:00.000 350 22463.87 131.60 41464.43 47540.84 2023-12-16 13:09:01.000 350 22463.91 131.56 41464.44 88888.00 2023-12-16 13:09:02.000 350 22463.95 131.51 41464.40 88888.00 2023-12-16 13:09:03.000 350 22463.97 131.44 41464.36 88888.00 2023-12-16 13:09:04.000 350 22464.02 131.36 41464.38 88888.00 2023-12-16 13:09:05.000 350 22464.08 131.31 41464.38 47540.89 2023-12-16 13:09:06.000 350 22464.05 131.29 41464.37 88888.00 2023-12-16 13:09:07.000 350 22464.00 131.31 41464.44 88888.00 2023-12-16 13:09:08.000 350 22464.03 131.37 41464.55 88888.00 2023-12-16 13:09:09.000 350 22464.08 131.42 41464.59 88888.00 2023-12-16 13:09:10.000 350 22464.10 131.44 41464.58 47540.88 2023-12-16 13:09:11.000 350 22464.07 131.44 41464.54 88888.00 2023-12-16 13:09:12.000 350 22464.00 131.40 41464.46 88888.00 2023-12-16 13:09:13.000 350 22463.98 131.38 41464.42 88888.00 2023-12-16 13:09:14.000 350 22464.02 131.40 41464.44 88888.00 2023-12-16 13:09:15.000 350 22464.04 131.39 41464.41 47540.84 2023-12-16 13:09:16.000 350 22464.00 131.43 41464.35 88888.00 2023-12-16 13:09:17.000 350 22463.98 131.52 41464.37 88888.00 2023-12-16 13:09:18.000 350 22463.98 131.51 41464.45 88888.00 2023-12-16 13:09:19.000 350 22463.97 131.43 41464.46 88888.00 2023-12-16 13:09:20.000 350 22463.99 131.43 41464.39 47540.84 2023-12-16 13:09:21.000 350 22464.00 131.47 41464.34 88888.00 2023-12-16 13:09:22.000 350 22463.99 131.48 41464.40 88888.00 2023-12-16 13:09:23.000 350 22464.02 131.50 41464.54 88888.00 2023-12-16 13:09:24.000 350 22464.02 131.56 41464.65 88888.00 2023-12-16 13:09:25.000 350 22463.98 131.58 41464.67 47540.85 2023-12-16 13:09:26.000 350 22463.96 131.56 41464.56 88888.00 2023-12-16 13:09:27.000 350 22463.99 131.55 41464.41 88888.00 2023-12-16 13:09:28.000 350 22464.05 131.52 41464.38 88888.00 2023-12-16 13:09:29.000 350 22464.13 131.45 41464.38 88888.00 2023-12-16 13:09:30.000 350 22464.20 131.40 41464.34 47540.95 2023-12-16 13:09:31.000 350 22464.26 131.42 41464.35 88888.00 2023-12-16 13:09:32.000 350 22464.32 131.50 41464.41 88888.00 2023-12-16 13:09:33.000 350 22464.39 131.56 41464.44 88888.00 2023-12-16 13:09:34.000 350 22464.40 131.55 41464.42 88888.00 2023-12-16 13:09:35.000 350 22464.37 131.51 41464.35 47540.96 2023-12-16 13:09:36.000 350 22464.29 131.51 41464.30 88888.00 2023-12-16 13:09:37.000 350 22464.18 131.54 41464.29 88888.00 2023-12-16 13:09:38.000 350 22464.09 131.55 41464.31 88888.00 2023-12-16 13:09:39.000 350 22464.08 131.54 41464.34 88888.00 2023-12-16 13:09:40.000 350 22464.06 131.52 41464.36 47540.89 2023-12-16 13:09:41.000 350 22464.05 131.55 41464.39 88888.00 2023-12-16 13:09:42.000 350 22464.06 131.63 41464.44 88888.00 2023-12-16 13:09:43.000 350 22464.08 131.66 41464.44 88888.00 2023-12-16 13:09:44.000 350 22464.09 131.65 41464.43 88888.00 2023-12-16 13:09:45.000 350 22464.07 131.63 41464.43 47540.82 2023-12-16 13:09:46.000 350 22464.03 131.62 41464.41 88888.00 2023-12-16 13:09:47.000 350 22464.01 131.61 41464.40 88888.00 2023-12-16 13:09:48.000 350 22463.99 131.58 41464.41 88888.00 2023-12-16 13:09:49.000 350 22463.97 131.60 41464.44 88888.00 2023-12-16 13:09:50.000 350 22464.01 131.69 41464.47 47540.86 2023-12-16 13:09:51.000 350 22464.10 131.76 41464.49 88888.00 2023-12-16 13:09:52.000 350 22464.14 131.75 41464.46 88888.00 2023-12-16 13:09:53.000 350 22464.12 131.69 41464.34 88888.00 2023-12-16 13:09:54.000 350 22464.11 131.62 41464.25 88888.00 2023-12-16 13:09:55.000 350 22464.14 131.62 41464.29 47540.88 2023-12-16 13:09:56.000 350 22464.18 131.66 41464.38 88888.00 2023-12-16 13:09:57.000 350 22464.16 131.68 41464.38 88888.00 2023-12-16 13:09:58.000 350 22464.15 131.67 41464.34 88888.00 2023-12-16 13:09:59.000 350 22464.17 131.70 41464.39 88888.00 2023-12-16 13:10:00.000 350 22464.20 131.80 41464.51 47540.84 2023-12-16 13:10:01.000 350 22464.17 131.88 41464.61 88888.00 2023-12-16 13:10:02.000 350 22464.10 131.85 41464.60 88888.00 2023-12-16 13:10:03.000 350 22464.05 131.74 41464.56 88888.00 2023-12-16 13:10:04.000 350 22464.04 131.68 41464.54 88888.00 2023-12-16 13:10:05.000 350 22464.02 131.68 41464.55 47540.82 2023-12-16 13:10:06.000 350 22463.99 131.70 41464.50 88888.00 2023-12-16 13:10:07.000 350 22463.98 131.68 41464.43 88888.00 2023-12-16 13:10:08.000 350 22463.97 131.65 41464.43 88888.00 2023-12-16 13:10:09.000 350 22463.97 131.67 41464.46 88888.00 2023-12-16 13:10:10.000 350 22463.96 131.71 41464.40 47540.80 2023-12-16 13:10:11.000 350 22463.97 131.74 41464.34 88888.00 2023-12-16 13:10:12.000 350 22464.00 131.76 41464.36 88888.00 2023-12-16 13:10:13.000 350 22464.00 131.76 41464.40 88888.00 2023-12-16 13:10:14.000 350 22463.99 131.78 41464.40 88888.00 2023-12-16 13:10:15.000 350 22464.00 131.80 41464.37 47540.81 2023-12-16 13:10:16.000 350 22464.02 131.82 41464.37 88888.00 2023-12-16 13:10:17.000 350 22464.03 131.83 41464.41 88888.00 2023-12-16 13:10:18.000 350 22464.00 131.80 41464.43 88888.00 2023-12-16 13:10:19.000 350 22463.98 131.78 41464.37 88888.00 2023-12-16 13:10:20.000 350 22463.98 131.80 41464.34 47540.81 2023-12-16 13:10:21.000 350 22463.99 131.84 41464.39 88888.00 2023-12-16 13:10:22.000 350 22463.97 131.86 41464.44 88888.00 2023-12-16 13:10:23.000 350 22463.94 131.85 41464.38 88888.00 2023-12-16 13:10:24.000 350 22463.92 131.81 41464.34 88888.00 2023-12-16 13:10:25.000 350 22463.88 131.81 41464.39 47540.79 2023-12-16 13:10:26.000 350 22463.83 131.84 41464.41 88888.00 2023-12-16 13:10:27.000 350 22463.81 131.84 41464.37 88888.00 2023-12-16 13:10:28.000 350 22463.81 131.79 41464.34 88888.00 2023-12-16 13:10:29.000 350 22463.79 131.75 41464.34 88888.00 2023-12-16 13:10:30.000 350 22463.74 131.80 41464.32 47540.72 2023-12-16 13:10:31.000 350 22463.73 131.89 41464.36 88888.00 2023-12-16 13:10:32.000 350 22463.81 131.97 41464.47 88888.00 2023-12-16 13:10:33.000 350 22463.87 131.98 41464.53 88888.00 2023-12-16 13:10:34.000 350 22463.90 131.95 41464.54 88888.00 2023-12-16 13:10:35.000 350 22463.87 131.92 41464.50 47540.69 2023-12-16 13:10:36.000 350 22463.84 131.90 41464.41 88888.00 2023-12-16 13:10:37.000 350 22463.84 131.88 41464.35 88888.00 2023-12-16 13:10:38.000 350 22463.86 131.87 41464.32 88888.00 2023-12-16 13:10:39.000 350 22463.83 131.91 41464.37 88888.00 2023-12-16 13:10:40.000 350 22463.81 132.00 41464.48 47540.65 2023-12-16 13:10:41.000 350 22463.82 132.05 41464.61 88888.00 2023-12-16 13:10:42.000 350 22463.83 132.04 41464.68 88888.00 2023-12-16 13:10:43.000 350 22463.79 131.97 41464.61 88888.00 2023-12-16 13:10:44.000 350 22463.69 131.91 41464.44 88888.00 2023-12-16 13:10:45.000 350 22463.59 131.91 41464.38 47540.64 2023-12-16 13:10:46.000 350 22463.53 131.93 41464.38 88888.00 2023-12-16 13:10:47.000 350 22463.51 131.97 41464.44 88888.00 2023-12-16 13:10:48.000 350 22463.53 131.99 41464.56 88888.00 2023-12-16 13:10:49.000 350 22463.52 131.99 41464.61 88888.00 2023-12-16 13:10:50.000 350 22463.53 132.00 41464.57 47540.63 2023-12-16 13:10:51.000 350 22463.56 132.03 41464.54 88888.00 2023-12-16 13:10:52.000 350 22463.58 132.04 41464.47 88888.00 2023-12-16 13:10:53.000 350 22463.53 132.01 41464.33 88888.00 2023-12-16 13:10:54.000 350 22463.52 131.98 41464.26 88888.00 2023-12-16 13:10:55.000 350 22463.58 132.00 41464.34 47540.60 2023-12-16 13:10:56.000 350 22463.63 132.05 41464.44 88888.00 2023-12-16 13:10:57.000 350 22463.61 132.09 41464.49 88888.00 2023-12-16 13:10:58.000 350 22463.59 132.09 41464.48 88888.00 2023-12-16 13:10:59.000 350 22463.57 132.09 41464.37 88888.00 2023-12-16 13:11:00.000 350 22463.52 132.06 41464.21 47540.56 2023-12-16 13:11:01.000 350 22463.45 132.01 41464.18 88888.00 2023-12-16 13:11:02.000 350 22463.44 132.02 41464.31 88888.00 2023-12-16 13:11:03.000 350 22463.49 132.05 41464.39 88888.00 2023-12-16 13:11:04.000 350 22463.56 132.11 41464.42 88888.00 2023-12-16 13:11:05.000 350 22463.56 132.16 41464.45 47540.53 2023-12-16 13:11:06.000 350 22463.51 132.13 41464.47 88888.00 2023-12-16 13:11:07.000 350 22463.47 132.10 41464.47 88888.00 2023-12-16 13:11:08.000 350 22463.43 132.09 41464.41 88888.00 2023-12-16 13:11:09.000 350 22463.41 132.08 41464.38 88888.00 2023-12-16 13:11:10.000 350 22463.47 132.08 41464.43 47540.51 2023-12-16 13:11:11.000 350 22463.55 132.09 41464.45 88888.00 2023-12-16 13:11:12.000 350 22463.56 132.08 41464.43 88888.00 2023-12-16 13:11:13.000 350 22463.53 132.09 41464.46 88888.00 2023-12-16 13:11:14.000 350 22463.51 132.09 41464.51 88888.00 2023-12-16 13:11:15.000 350 22463.47 132.08 41464.50 47540.48 2023-12-16 13:11:16.000 350 22463.41 132.06 41464.50 88888.00 2023-12-16 13:11:17.000 350 22463.36 132.08 41464.52 88888.00 2023-12-16 13:11:18.000 350 22463.34 132.11 41464.51 88888.00 2023-12-16 13:11:19.000 350 22463.33 132.12 41464.44 88888.00 2023-12-16 13:11:20.000 350 22463.29 132.13 41464.40 47540.44 2023-12-16 13:11:21.000 350 22463.24 132.15 41464.45 88888.00 2023-12-16 13:11:22.000 350 22463.22 132.13 41464.51 88888.00 2023-12-16 13:11:23.000 350 22463.24 132.09 41464.50 88888.00 2023-12-16 13:11:24.000 350 22463.27 132.12 41464.50 88888.00 2023-12-16 13:11:25.000 350 22463.26 132.17 41464.50 47540.42 2023-12-16 13:11:26.000 350 22463.22 132.18 41464.47 88888.00 2023-12-16 13:11:27.000 350 22463.20 132.21 41464.48 88888.00 2023-12-16 13:11:28.000 350 22463.20 132.24 41464.50 88888.00 2023-12-16 13:11:29.000 350 22463.22 132.24 41464.53 88888.00 2023-12-16 13:11:30.000 350 22463.26 132.25 41464.56 47540.34 2023-12-16 13:11:31.000 350 22463.24 132.29 41464.52 88888.00 2023-12-16 13:11:32.000 350 22463.18 132.34 41464.43 88888.00 2023-12-16 13:11:33.000 350 22463.09 132.34 41464.35 88888.00 2023-12-16 13:11:34.000 350 22462.99 132.33 41464.31 88888.00 2023-12-16 13:11:35.000 350 22462.99 132.37 41464.34 47540.29 2023-12-16 13:11:36.000 350 22463.01 132.39 41464.34 88888.00 2023-12-16 13:11:37.000 350 22463.00 132.37 41464.28 88888.00 2023-12-16 13:11:38.000 350 22463.01 132.35 41464.24 88888.00 2023-12-16 13:11:39.000 350 22463.04 132.34 41464.26 88888.00 2023-12-16 13:11:40.000 350 22463.06 132.33 41464.29 47540.32 2023-12-16 13:11:41.000 350 22463.07 132.37 41464.27 88888.00 2023-12-16 13:11:42.000 350 22463.07 132.41 41464.24 88888.00 2023-12-16 13:11:43.000 350 22463.07 132.40 41464.29 88888.00 2023-12-16 13:11:44.000 350 22463.07 132.36 41464.38 88888.00 2023-12-16 13:11:45.000 350 22463.03 132.36 41464.39 47540.31 2023-12-16 13:11:46.000 350 22462.99 132.38 41464.36 88888.00 2023-12-16 13:11:47.000 350 22463.00 132.38 41464.33 88888.00 2023-12-16 13:11:48.000 350 22463.04 132.38 41464.29 88888.00 2023-12-16 13:11:49.000 350 22463.07 132.37 41464.25 88888.00 2023-12-16 13:11:50.000 350 22463.06 132.34 41464.27 47540.36 2023-12-16 13:11:51.000 350 22463.03 132.29 41464.31 88888.00 2023-12-16 13:11:52.000 350 22463.07 132.27 41464.34 88888.00 2023-12-16 13:11:53.000 350 22463.17 132.30 41464.38 88888.00 2023-12-16 13:11:54.000 350 22463.27 132.38 41464.48 88888.00 2023-12-16 13:11:55.000 350 22463.27 132.44 41464.52 47540.33 2023-12-16 13:11:56.000 350 22463.17 132.45 41464.38 88888.00 2023-12-16 13:11:57.000 350 22463.05 132.42 41464.23 88888.00 2023-12-16 13:11:58.000 350 22462.96 132.38 41464.22 88888.00 2023-12-16 13:11:59.000 350 22462.97 132.34 41464.30 88888.00 2023-12-16 13:12:00.000 350 22463.05 132.31 41464.34 47540.33 2023-12-16 13:12:01.000 350 22463.06 132.31 41464.33 88888.00 2023-12-16 13:12:02.000 350 22463.00 132.36 41464.30 88888.00 2023-12-16 13:12:03.000 350 22462.98 132.40 41464.25 88888.00 2023-12-16 13:12:04.000 350 22463.00 132.37 41464.24 88888.00 2023-12-16 13:12:05.000 350 22463.03 132.36 41464.31 47540.29 2023-12-16 13:12:06.000 350 22463.00 132.37 41464.31 88888.00 2023-12-16 13:12:07.000 350 22462.92 132.35 41464.28 88888.00 2023-12-16 13:12:08.000 350 22462.88 132.32 41464.35 88888.00 2023-12-16 13:12:09.000 350 22462.88 132.28 41464.38 88888.00 2023-12-16 13:12:10.000 350 22462.85 132.29 41464.29 47540.29 2023-12-16 13:12:11.000 350 22462.85 132.32 41464.23 88888.00 2023-12-16 13:12:12.000 350 22462.89 132.33 41464.27 88888.00 2023-12-16 13:12:13.000 350 22462.93 132.29 41464.30 88888.00 2023-12-16 13:12:14.000 350 22462.94 132.22 41464.24 88888.00 2023-12-16 13:12:15.000 350 22462.90 132.17 41464.15 47540.29 2023-12-16 13:12:16.000 350 22462.88 132.18 41464.10 88888.00 2023-12-16 13:12:17.000 350 22462.88 132.20 41464.13 88888.00 2023-12-16 13:12:18.000 350 22462.88 132.20 41464.19 88888.00 2023-12-16 13:12:19.000 350 22462.85 132.18 41464.22 88888.00 2023-12-16 13:12:20.000 350 22462.85 132.18 41464.22 47540.27 2023-12-16 13:12:21.000 350 22462.88 132.22 41464.18 88888.00 2023-12-16 13:12:22.000 350 22462.93 132.28 41464.15 88888.00 2023-12-16 13:12:23.000 350 22462.94 132.31 41464.16 88888.00 2023-12-16 13:12:24.000 350 22462.93 132.32 41464.17 88888.00 2023-12-16 13:12:25.000 350 22462.91 132.33 41464.20 47540.27 2023-12-16 13:12:26.000 350 22462.89 132.30 41464.23 88888.00 2023-12-16 13:12:27.000 350 22462.87 132.26 41464.27 88888.00 2023-12-16 13:12:28.000 350 22462.84 132.24 41464.27 88888.00 2023-12-16 13:12:29.000 350 22462.80 132.20 41464.27 88888.00 2023-12-16 13:12:30.000 350 22462.76 132.19 41464.32 47540.23 2023-12-16 13:12:31.000 350 22462.74 132.20 41464.36 88888.00 2023-12-16 13:12:32.000 350 22462.73 132.20 41464.31 88888.00 2023-12-16 13:12:33.000 350 22462.72 132.20 41464.28 88888.00 2023-12-16 13:12:34.000 350 22462.72 132.22 41464.35 88888.00 2023-12-16 13:12:35.000 350 22462.74 132.30 41464.41 47540.25 2023-12-16 13:12:36.000 350 22462.77 132.43 41464.39 88888.00 2023-12-16 13:12:37.000 350 22462.81 132.51 41464.34 88888.00 2023-12-16 13:12:38.000 350 22462.82 132.48 41464.29 88888.00 2023-12-16 13:12:39.000 350 22462.81 132.43 41464.24 88888.00 2023-12-16 13:12:40.000 350 22462.78 132.43 41464.22 47540.23 2023-12-16 13:12:41.000 350 22462.78 132.43 41464.24 88888.00 2023-12-16 13:12:42.000 350 22462.80 132.40 41464.26 88888.00 2023-12-16 13:12:43.000 350 22462.85 132.38 41464.29 88888.00 2023-12-16 13:12:44.000 350 22462.90 132.38 41464.34 88888.00 2023-12-16 13:12:45.000 350 22462.93 132.43 41464.39 47540.26 2023-12-16 13:12:46.000 350 22462.94 132.52 41464.44 88888.00 2023-12-16 13:12:47.000 350 22462.93 132.56 41464.42 88888.00 2023-12-16 13:12:48.000 350 22462.90 132.50 41464.29 88888.00 2023-12-16 13:12:49.000 350 22462.89 132.43 41464.16 88888.00 2023-12-16 13:12:50.000 350 22462.93 132.40 41464.14 47540.28 2023-12-16 13:12:51.000 350 22462.95 132.40 41464.19 88888.00 2023-12-16 13:12:52.000 350 22462.93 132.39 41464.21 88888.00 2023-12-16 13:12:53.000 350 22462.90 132.37 41464.15 88888.00 2023-12-16 13:12:54.000 350 22462.89 132.32 41464.11 88888.00 2023-12-16 13:12:55.000 350 22462.94 132.28 41464.15 47540.26 2023-12-16 13:12:56.000 350 22462.96 132.28 41464.20 88888.00 2023-12-16 13:12:57.000 350 22462.93 132.31 41464.22 88888.00 2023-12-16 13:12:58.000 350 22462.92 132.34 41464.27 88888.00 2023-12-16 13:12:59.000 350 22462.94 132.33 41464.29 88888.00 2023-12-16 13:13:00.000 350 22462.95 132.34 41464.25 47540.23 2023-12-16 13:13:01.000 350 22462.93 132.44 41464.19 88888.00 2023-12-16 13:13:02.000 350 22462.92 132.54 41464.21 88888.00 2023-12-16 13:13:03.000 350 22462.97 132.58 41464.26 88888.00 2023-12-16 13:13:04.000 350 22462.98 132.58 41464.22 88888.00 2023-12-16 13:13:05.000 350 22462.94 132.57 41464.14 47540.26 2023-12-16 13:13:06.000 350 22462.93 132.56 41464.15 88888.00 2023-12-16 13:13:07.000 350 22462.95 132.51 41464.18 88888.00 2023-12-16 13:13:08.000 350 22462.90 132.46 41464.16 88888.00 2023-12-16 13:13:09.000 350 22462.81 132.45 41464.11 88888.00 2023-12-16 13:13:10.000 350 22462.79 132.50 41464.11 47540.24 2023-12-16 13:13:11.000 350 22462.84 132.54 41464.14 88888.00 2023-12-16 13:13:12.000 350 22462.91 132.56 41464.18 88888.00 2023-12-16 13:13:13.000 350 22462.97 132.58 41464.13 88888.00 2023-12-16 13:13:14.000 350 22462.97 132.59 41464.03 88888.00 2023-12-16 13:13:15.000 350 22462.96 132.58 41464.10 47540.24 2023-12-16 13:13:16.000 350 22462.99 132.61 41464.27 88888.00 2023-12-16 13:13:17.000 350 22463.06 132.64 41464.37 88888.00 2023-12-16 13:13:18.000 350 22463.10 132.63 41464.38 88888.00 2023-12-16 13:13:19.000 350 22463.08 132.60 41464.32 88888.00 2023-12-16 13:13:20.000 350 22463.03 132.61 41464.18 47540.22 2023-12-16 13:13:21.000 350 22462.98 132.60 41464.03 88888.00 2023-12-16 13:13:22.000 350 22462.93 132.60 41464.02 88888.00 2023-12-16 13:13:23.000 350 22462.92 132.61 41464.10 88888.00 2023-12-16 13:13:24.000 350 22462.94 132.61 41464.14 88888.00 2023-12-16 13:13:25.000 350 22462.94 132.64 41464.12 47540.17 2023-12-16 13:13:26.000 350 22462.88 132.71 41464.11 88888.00 2023-12-16 13:13:27.000 350 22462.81 132.70 41464.15 88888.00 2023-12-16 13:13:28.000 350 22462.74 132.66 41464.23 88888.00 2023-12-16 13:13:29.000 350 22462.69 132.66 41464.27 88888.00 2023-12-16 13:13:30.000 350 22462.67 132.69 41464.24 47540.14 2023-12-16 13:13:31.000 350 22462.64 132.68 41464.21 88888.00 2023-12-16 13:13:32.000 350 22462.56 132.61 41464.18 88888.00 2023-12-16 13:13:33.000 350 22462.52 132.55 41464.16 88888.00 2023-12-16 13:13:34.000 350 22462.56 132.52 41464.18 88888.00 2023-12-16 13:13:35.000 350 22462.58 132.56 41464.25 47540.04 2023-12-16 13:13:36.000 350 22462.55 132.67 41464.32 88888.00 2023-12-16 13:13:37.000 350 22462.50 132.72 41464.35 88888.00 2023-12-16 13:13:38.000 350 22462.46 132.70 41464.31 88888.00 2023-12-16 13:13:39.000 350 22462.44 132.70 41464.24 88888.00 2023-12-16 13:13:40.000 350 22462.44 132.70 41464.25 47540.01 2023-12-16 13:13:41.000 350 22462.45 132.68 41464.36 88888.00 2023-12-16 13:13:42.000 350 22462.41 132.67 41464.43 88888.00 2023-12-16 13:13:43.000 350 22462.36 132.68 41464.36 88888.00 2023-12-16 13:13:44.000 350 22462.37 132.66 41464.31 88888.00 2023-12-16 13:13:45.000 350 22462.45 132.63 41464.32 47540.05 2023-12-16 13:13:46.000 350 22462.51 132.60 41464.32 88888.00 2023-12-16 13:13:47.000 350 22462.53 132.62 41464.30 88888.00 2023-12-16 13:13:48.000 350 22462.55 132.65 41464.34 88888.00 2023-12-16 13:13:49.000 350 22462.61 132.65 41464.39 88888.00 2023-12-16 13:13:50.000 350 22462.71 132.61 41464.38 47540.17 2023-12-16 13:13:51.000 350 22462.77 132.57 41464.31 88888.00 2023-12-16 13:13:52.000 350 22462.84 132.53 41464.29 88888.00 2023-12-16 13:13:53.000 350 22462.92 132.53 41464.33 88888.00 2023-12-16 13:13:54.000 350 22462.97 132.55 41464.38 88888.00 2023-12-16 13:13:55.000 350 22463.00 132.55 41464.39 47540.23 2023-12-16 13:13:56.000 350 22462.99 132.51 41464.31 88888.00 2023-12-16 13:13:57.000 350 22462.92 132.45 41464.17 88888.00 2023-12-16 13:13:58.000 350 22462.86 132.40 41464.14 88888.00 2023-12-16 13:13:59.000 350 22462.85 132.36 41464.21 88888.00 2023-12-16 13:14:00.000 350 22462.86 132.36 41464.27 47540.26 2023-12-16 13:14:01.000 350 22462.92 132.46 41464.32 88888.00 2023-12-16 13:14:02.000 350 22462.98 132.55 41464.33 88888.00 2023-12-16 13:14:03.000 350 22463.01 132.56 41464.27 88888.00 2023-12-16 13:14:04.000 350 22463.02 132.56 41464.27 88888.00 2023-12-16 13:14:05.000 350 22463.03 132.56 41464.33 47540.27 2023-12-16 13:14:06.000 350 22463.01 132.50 41464.31 88888.00 2023-12-16 13:14:07.000 350 22462.96 132.45 41464.24 88888.00 2023-12-16 13:14:08.000 350 22462.94 132.42 41464.21 88888.00 2023-12-16 13:14:09.000 350 22462.99 132.47 41464.25 88888.00 2023-12-16 13:14:10.000 350 22463.07 132.56 41464.33 47540.23 2023-12-16 13:14:11.000 350 22463.05 132.56 41464.37 88888.00 2023-12-16 13:14:12.000 350 22462.95 132.51 41464.41 88888.00 2023-12-16 13:14:13.000 350 22462.90 132.55 41464.50 88888.00 2023-12-16 13:14:14.000 350 22462.93 132.59 41464.50 88888.00 2023-12-16 13:14:15.000 350 22462.94 132.57 41464.41 47540.21 2023-12-16 13:14:16.000 350 22462.92 132.54 41464.36 88888.00 2023-12-16 13:14:17.000 350 22462.89 132.55 41464.38 88888.00 2023-12-16 13:14:18.000 350 22462.87 132.56 41464.35 88888.00 2023-12-16 13:14:19.000 350 22462.84 132.56 41464.26 88888.00 2023-12-16 13:14:20.000 350 22462.79 132.59 41464.19 47540.14 2023-12-16 13:14:21.000 350 22462.79 132.65 41464.19 88888.00 2023-12-16 13:14:22.000 350 22462.78 132.71 41464.15 88888.00 2023-12-16 13:14:23.000 350 22462.72 132.71 41464.09 88888.00 2023-12-16 13:14:24.000 350 22462.70 132.66 41464.12 88888.00 2023-12-16 13:14:25.000 350 22462.69 132.71 41464.20 47540.08 2023-12-16 13:14:26.000 350 22462.64 132.84 41464.21 88888.00 2023-12-16 13:14:27.000 350 22462.55 132.90 41464.17 88888.00 2023-12-16 13:14:28.000 350 22462.53 132.90 41464.14 88888.00 2023-12-16 13:14:29.000 350 22462.54 132.91 41464.15 88888.00 2023-12-16 13:14:30.000 350 22462.53 132.88 41464.16 47540.04 2023-12-16 13:14:31.000 350 22462.49 132.80 41464.14 88888.00 2023-12-16 13:14:32.000 350 22462.49 132.77 41464.14 88888.00 2023-12-16 13:14:33.000 350 22462.53 132.78 41464.17 88888.00 2023-12-16 13:14:34.000 350 22462.57 132.74 41464.21 88888.00 2023-12-16 13:14:35.000 350 22462.62 132.70 41464.25 47540.07 2023-12-16 13:14:36.000 350 22462.68 132.70 41464.23 88888.00 2023-12-16 13:14:37.000 350 22462.72 132.68 41464.15 88888.00 2023-12-16 13:14:38.000 350 22462.76 132.65 41464.13 88888.00 2023-12-16 13:14:39.000 350 22462.84 132.63 41464.21 88888.00 2023-12-16 13:14:40.000 350 22462.94 132.64 41464.28 47540.18 2023-12-16 13:14:41.000 350 22462.97 132.69 41464.26 88888.00 2023-12-16 13:14:42.000 350 22462.96 132.73 41464.18 88888.00 2023-12-16 13:14:43.000 350 22462.99 132.70 41464.11 88888.00 2023-12-16 13:14:44.000 350 22463.05 132.64 41464.02 88888.00 2023-12-16 13:14:45.000 350 22463.05 132.61 41463.96 47540.23 2023-12-16 13:14:46.000 350 22463.03 132.62 41463.98 88888.00 2023-12-16 13:14:47.000 350 22463.02 132.66 41463.99 88888.00 2023-12-16 13:14:48.000 350 22462.97 132.65 41463.99 88888.00 2023-12-16 13:14:49.000 350 22462.92 132.59 41464.05 88888.00 2023-12-16 13:14:50.000 350 22462.93 132.53 41464.14 47540.21 2023-12-16 13:14:51.000 350 22462.97 132.53 41464.19 88888.00 2023-12-16 13:14:52.000 350 22462.93 132.53 41464.16 88888.00 2023-12-16 13:14:53.000 350 22462.84 132.45 41464.06 88888.00 2023-12-16 13:14:54.000 350 22462.81 132.38 41463.97 88888.00 2023-12-16 13:14:55.000 350 22462.85 132.42 41463.94 47540.18 2023-12-16 13:14:56.000 350 22462.84 132.47 41463.91 88888.00 2023-12-16 13:14:57.000 350 22462.76 132.48 41463.91 88888.00 2023-12-16 13:14:58.000 350 22462.72 132.47 41464.03 88888.00 2023-12-16 13:14:59.000 350 22462.79 132.48 41464.20 88888.00 2023-12-16 13:15:00.000 350 22462.88 132.52 41464.33 47540.16 2023-12-16 13:15:01.000 350 22462.91 132.54 41464.39 88888.00 2023-12-16 13:15:02.000 350 22462.88 132.52 41464.35 88888.00 2023-12-16 13:15:03.000 350 22462.85 132.47 41464.25 88888.00 2023-12-16 13:15:04.000 350 22462.84 132.44 41464.16 88888.00 2023-12-16 13:15:05.000 350 22462.83 132.46 41464.17 47540.14 2023-12-16 13:15:06.000 350 22462.80 132.48 41464.21 88888.00 2023-12-16 13:15:07.000 350 22462.78 132.49 41464.18 88888.00 2023-12-16 13:15:08.000 350 22462.82 132.50 41464.11 88888.00 2023-12-16 13:15:09.000 350 22462.86 132.50 41464.13 88888.00 2023-12-16 13:15:10.000 350 22462.85 132.50 41464.23 47540.14 2023-12-16 13:15:11.000 350 22462.83 132.48 41464.27 88888.00 2023-12-16 13:15:12.000 350 22462.80 132.44 41464.18 88888.00 2023-12-16 13:15:13.000 350 22462.75 132.41 41464.10 88888.00 2023-12-16 13:15:14.000 350 22462.69 132.37 41464.11 88888.00 2023-12-16 13:15:15.000 350 22462.64 132.34 41464.16 47540.14 2023-12-16 13:15:16.000 350 22462.63 132.34 41464.19 88888.00 2023-12-16 13:15:17.000 350 22462.66 132.40 41464.24 88888.00 2023-12-16 13:15:18.000 350 22462.67 132.48 41464.32 88888.00 2023-12-16 13:15:19.000 350 22462.68 132.48 41464.39 88888.00 2023-12-16 13:15:20.000 350 22462.73 132.41 41464.40 47540.16 2023-12-16 13:15:21.000 350 22462.78 132.32 41464.36 88888.00 2023-12-16 13:15:22.000 350 22462.79 132.28 41464.30 88888.00 2023-12-16 13:15:23.000 350 22462.76 132.26 41464.24 88888.00 2023-12-16 13:15:24.000 350 22462.75 132.22 41464.20 88888.00 2023-12-16 13:15:25.000 350 22462.78 132.20 41464.20 47540.23 2023-12-16 13:15:26.000 350 22462.79 132.25 41464.19 88888.00 2023-12-16 13:15:27.000 350 22462.77 132.29 41464.20 88888.00 2023-12-16 13:15:28.000 350 22462.74 132.28 41464.23 88888.00 2023-12-16 13:15:29.000 350 22462.72 132.26 41464.19 88888.00 2023-12-16 13:15:30.000 350 22462.72 132.26 41464.15 47540.16 2023-12-16 13:15:31.000 350 22462.72 132.27 41464.12 88888.00 2023-12-16 13:15:32.000 350 22462.73 132.28 41464.12 88888.00 2023-12-16 13:15:33.000 350 22462.76 132.30 41464.21 88888.00 2023-12-16 13:15:34.000 350 22462.72 132.34 41464.30 88888.00 2023-12-16 13:15:35.000 350 22462.62 132.37 41464.30 47540.09 2023-12-16 13:15:36.000 350 22462.59 132.40 41464.29 88888.00 2023-12-16 13:15:37.000 350 22462.63 132.40 41464.33 88888.00 2023-12-16 13:15:38.000 350 22462.64 132.35 41464.35 88888.00 2023-12-16 13:15:39.000 350 22462.55 132.31 41464.31 88888.00 2023-12-16 13:15:40.000 350 22462.47 132.33 41464.29 47540.08 2023-12-16 13:15:41.000 350 22462.50 132.38 41464.29 88888.00 2023-12-16 13:15:42.000 350 22462.54 132.39 41464.22 88888.00 2023-12-16 13:15:43.000 350 22462.55 132.34 41464.18 88888.00 2023-12-16 13:15:44.000 350 22462.58 132.30 41464.21 88888.00 2023-12-16 13:15:45.000 350 22462.61 132.29 41464.18 47540.07 2023-12-16 13:15:46.000 350 22462.64 132.26 41464.16 88888.00 2023-12-16 13:15:47.000 350 22462.66 132.24 41464.27 88888.00 2023-12-16 13:15:48.000 350 22462.66 132.25 41464.33 88888.00 2023-12-16 13:15:49.000 350 22462.69 132.25 41464.35 88888.00 2023-12-16 13:15:50.000 350 22462.76 132.23 41464.44 47540.13 2023-12-16 13:15:51.000 350 22462.79 132.22 41464.56 88888.00 2023-12-16 13:15:52.000 350 22462.76 132.22 41464.55 88888.00 2023-12-16 13:15:53.000 350 22462.72 132.21 41464.44 88888.00 2023-12-16 13:15:54.000 350 22462.68 132.17 41464.34 88888.00 2023-12-16 13:15:55.000 350 22462.64 132.11 41464.27 47540.17 2023-12-16 13:15:56.000 350 22462.64 132.09 41464.24 88888.00 2023-12-16 13:15:57.000 350 22462.68 132.12 41464.24 88888.00 2023-12-16 13:15:58.000 350 22462.68 132.15 41464.25 88888.00 2023-12-16 13:15:59.000 350 22462.64 132.19 41464.27 88888.00 2023-12-16 13:16:00.000 350 22462.65 132.22 41464.29 47540.10 2023-12-16 13:16:01.000 350 22462.70 132.19 41464.29 88888.00 2023-12-16 13:16:02.000 350 22462.69 132.12 41464.20 88888.00 2023-12-16 13:16:03.000 350 22462.63 132.09 41464.17 88888.00 2023-12-16 13:16:04.000 350 22462.64 132.10 41464.27 88888.00 2023-12-16 13:16:05.000 350 22462.70 132.12 41464.34 47540.14 2023-12-16 13:16:06.000 350 22462.73 132.10 41464.29 88888.00 2023-12-16 13:16:07.000 350 22462.74 132.06 41464.23 88888.00 2023-12-16 13:16:08.000 350 22462.76 132.05 41464.26 88888.00 2023-12-16 13:16:09.000 350 22462.78 132.07 41464.25 88888.00 2023-12-16 13:16:10.000 350 22462.80 132.09 41464.24 47540.15 2023-12-16 13:16:11.000 350 22462.84 132.07 41464.33 88888.00 2023-12-16 13:16:12.000 350 22462.87 132.04 41464.42 88888.00 2023-12-16 13:16:13.000 350 22462.84 132.03 41464.47 88888.00 2023-12-16 13:16:14.000 350 22462.82 132.04 41464.51 88888.00 2023-12-16 13:16:15.000 350 22462.83 132.03 41464.54 47540.21 2023-12-16 13:16:16.000 350 22462.82 132.01 41464.51 88888.00 2023-12-16 13:16:17.000 350 22462.82 131.98 41464.40 88888.00 2023-12-16 13:16:18.000 350 22462.82 131.96 41464.24 88888.00 2023-12-16 13:16:19.000 350 22462.81 131.97 41464.13 88888.00 2023-12-16 13:16:20.000 350 22462.80 131.94 41464.09 47540.20 2023-12-16 13:16:21.000 350 22462.81 131.95 41464.12 88888.00 2023-12-16 13:16:22.000 350 22462.80 131.99 41464.18 88888.00 2023-12-16 13:16:23.000 350 22462.79 132.01 41464.20 88888.00 2023-12-16 13:16:24.000 350 22462.83 131.98 41464.18 88888.00 2023-12-16 13:16:25.000 350 22462.87 131.97 41464.19 47540.26 2023-12-16 13:16:26.000 350 22462.85 131.96 41464.23 88888.00 2023-12-16 13:16:27.000 350 22462.81 131.92 41464.27 88888.00 2023-12-16 13:16:28.000 350 22462.85 131.91 41464.33 88888.00 2023-12-16 13:16:29.000 350 22462.93 131.97 41464.35 88888.00 2023-12-16 13:16:30.000 350 22462.92 131.99 41464.32 47540.22 2023-12-16 13:16:31.000 350 22462.85 131.98 41464.30 88888.00 2023-12-16 13:16:32.000 350 22462.81 131.95 41464.34 88888.00 2023-12-16 13:16:33.000 350 22462.81 131.94 41464.43 88888.00 2023-12-16 13:16:34.000 350 22462.82 131.97 41464.52 88888.00 2023-12-16 13:16:35.000 350 22462.85 132.03 41464.52 47540.24 2023-12-16 13:16:36.000 350 22462.87 132.06 41464.47 88888.00 2023-12-16 13:16:37.000 350 22462.84 132.01 41464.39 88888.00 2023-12-16 13:16:38.000 350 22462.82 131.91 41464.32 88888.00 2023-12-16 13:16:39.000 350 22462.84 131.89 41464.31 88888.00 2023-12-16 13:16:40.000 350 22462.89 131.93 41464.36 47540.19 2023-12-16 13:16:41.000 350 22462.92 131.96 41464.43 88888.00 2023-12-16 13:16:42.000 350 22462.93 132.00 41464.45 88888.00 2023-12-16 13:16:43.000 350 22462.87 132.00 41464.36 88888.00 2023-12-16 13:16:44.000 350 22462.80 131.95 41464.24 88888.00 2023-12-16 13:16:45.000 350 22462.81 131.93 41464.24 47540.21 2023-12-16 13:16:46.000 350 22462.85 131.96 41464.31 88888.00 2023-12-16 13:16:47.000 350 22462.89 131.96 41464.32 88888.00 2023-12-16 13:16:48.000 350 22462.91 131.96 41464.31 88888.00 2023-12-16 13:16:49.000 350 22462.93 131.97 41464.29 88888.00 2023-12-16 13:16:50.000 350 22462.93 131.96 41464.25 47540.25 2023-12-16 13:16:51.000 350 22462.92 131.93 41464.18 88888.00 2023-12-16 13:16:52.000 350 22462.92 131.88 41464.11 88888.00 2023-12-16 13:16:53.000 350 22462.92 131.86 41464.10 88888.00 2023-12-16 13:16:54.000 350 22462.90 131.85 41464.18 88888.00 2023-12-16 13:16:55.000 350 22462.90 131.86 41464.25 47540.26 2023-12-16 13:16:56.000 350 22462.92 131.90 41464.23 88888.00 2023-12-16 13:16:57.000 350 22462.94 131.91 41464.16 88888.00 2023-12-16 13:16:58.000 350 22462.92 131.89 41464.18 88888.00 2023-12-16 13:16:59.000 350 22462.89 131.87 41464.23 88888.00 2023-12-16 13:17:00.000 350 22462.90 131.85 41464.21 47540.22 2023-12-16 13:17:01.000 350 22462.94 131.85 41464.13 88888.00 2023-12-16 13:17:02.000 350 22462.93 131.90 41464.09 88888.00 2023-12-16 13:17:03.000 350 22462.94 131.90 41464.10 88888.00 2023-12-16 13:17:04.000 350 22463.01 131.87 41464.16 88888.00 2023-12-16 13:17:05.000 350 22463.06 131.88 41464.23 47540.25 2023-12-16 13:17:06.000 350 22463.03 131.88 41464.19 88888.00 2023-12-16 13:17:07.000 350 22463.01 131.85 41464.12 88888.00 2023-12-16 13:17:08.000 350 22463.06 131.83 41464.14 88888.00 2023-12-16 13:17:09.000 350 22463.16 131.81 41464.19 88888.00 2023-12-16 13:17:10.000 350 22463.18 131.81 41464.15 47540.33 2023-12-16 13:17:11.000 350 22463.12 131.85 41464.07 88888.00 2023-12-16 13:17:12.000 350 22463.10 131.91 41464.04 88888.00 2023-12-16 13:17:13.000 350 22463.19 131.98 41464.11 88888.00 2023-12-16 13:17:14.000 350 22463.29 132.00 41464.17 88888.00 2023-12-16 13:17:15.000 350 22463.28 131.95 41464.15 47540.40 2023-12-16 13:17:16.000 350 22463.22 131.91 41464.15 88888.00 2023-12-16 13:17:17.000 350 22463.19 131.90 41464.21 88888.00 2023-12-16 13:17:18.000 350 22463.22 131.87 41464.27 88888.00 2023-12-16 13:17:19.000 350 22463.28 131.83 41464.27 88888.00 2023-12-16 13:17:20.000 350 22463.32 131.80 41464.24 47540.41 2023-12-16 13:17:21.000 350 22463.33 131.80 41464.23 88888.00 2023-12-16 13:17:22.000 350 22463.34 131.84 41464.27 88888.00 2023-12-16 13:17:23.000 350 22463.33 131.88 41464.32 88888.00 2023-12-16 13:17:24.000 350 22463.35 131.84 41464.31 88888.00 2023-12-16 13:17:25.000 350 22463.37 131.73 41464.21 47540.42 2023-12-16 13:17:26.000 350 22463.35 131.69 41464.15 88888.00 2023-12-16 13:17:27.000 350 22463.36 131.74 41464.21 88888.00 2023-12-16 13:17:28.000 350 22463.38 131.74 41464.25 88888.00 2023-12-16 13:17:29.000 350 22463.39 131.69 41464.14 88888.00 2023-12-16 13:17:30.000 350 22463.38 131.71 41464.02 47540.42 2023-12-16 13:17:31.000 350 22463.39 131.75 41464.06 88888.00 2023-12-16 13:17:32.000 350 22463.42 131.74 41464.21 88888.00 2023-12-16 13:17:33.000 350 22463.42 131.73 41464.31 88888.00 2023-12-16 13:17:34.000 350 22463.37 131.76 41464.30 88888.00 2023-12-16 13:17:35.000 350 22463.28 131.77 41464.27 47540.45 2023-12-16 13:17:36.000 350 22463.22 131.72 41464.21 88888.00 2023-12-16 13:17:37.000 350 22463.26 131.68 41464.17 88888.00 2023-12-16 13:17:38.000 350 22463.35 131.72 41464.20 88888.00 2023-12-16 13:17:39.000 350 22463.40 131.74 41464.23 88888.00 2023-12-16 13:17:40.000 350 22463.38 131.71 41464.23 47540.47 2023-12-16 13:17:41.000 350 22463.34 131.66 41464.19 88888.00 2023-12-16 13:17:42.000 350 22463.32 131.63 41464.11 88888.00 2023-12-16 13:17:43.000 350 22463.32 131.62 41464.05 88888.00 2023-12-16 13:17:44.000 350 22463.31 131.62 41464.06 88888.00 2023-12-16 13:17:45.000 350 22463.32 131.64 41464.12 47540.50 2023-12-16 13:17:46.000 350 22463.35 131.68 41464.17 88888.00 2023-12-16 13:17:47.000 350 22463.35 131.65 41464.14 88888.00 2023-12-16 13:17:48.000 350 22463.36 131.56 41464.09 88888.00 2023-12-16 13:17:49.000 350 22463.39 131.47 41464.05 88888.00 2023-12-16 13:17:50.000 350 22463.42 131.40 41464.06 47540.55 2023-12-16 13:17:51.000 350 22463.47 131.37 41464.16 88888.00 2023-12-16 13:17:52.000 350 22463.52 131.37 41464.28 88888.00 2023-12-16 13:17:53.000 350 22463.57 131.37 41464.32 88888.00 2023-12-16 13:17:54.000 350 22463.65 131.36 41464.29 88888.00 2023-12-16 13:17:55.000 350 22463.71 131.36 41464.19 47540.62 2023-12-16 13:17:56.000 350 22463.71 131.35 41464.14 88888.00 2023-12-16 13:17:57.000 350 22463.70 131.32 41464.16 88888.00 2023-12-16 13:17:58.000 350 22463.71 131.28 41464.19 88888.00 2023-12-16 13:17:59.000 350 22463.72 131.25 41464.25 88888.00 2023-12-16 13:18:00.000 350 22463.72 131.24 41464.32 47540.68 2023-12-16 13:18:01.000 350 22463.73 131.25 41464.36 88888.00 2023-12-16 13:18:02.000 350 22463.77 131.27 41464.36 88888.00 2023-12-16 13:18:03.000 350 22463.79 131.30 41464.36 88888.00 2023-12-16 13:18:04.000 350 22463.81 131.35 41464.38 88888.00 2023-12-16 13:18:05.000 350 22463.82 131.40 41464.38 47540.65 2023-12-16 13:18:06.000 350 22463.83 131.43 41464.37 88888.00 2023-12-16 13:18:07.000 350 22463.84 131.36 41464.32 88888.00 2023-12-16 13:18:08.000 350 22463.83 131.27 41464.25 88888.00 2023-12-16 13:18:09.000 350 22463.81 131.22 41464.22 88888.00 2023-12-16 13:18:10.000 350 22463.82 131.23 41464.28 47540.72 2023-12-16 13:18:11.000 350 22463.88 131.26 41464.37 88888.00 2023-12-16 13:18:12.000 350 22463.93 131.31 41464.40 88888.00 2023-12-16 13:18:13.000 350 22463.95 131.36 41464.38 88888.00 2023-12-16 13:18:14.000 350 22463.95 131.38 41464.39 88888.00 2023-12-16 13:18:15.000 350 22463.88 131.34 41464.37 47540.68 2023-12-16 13:18:16.000 350 22463.78 131.26 41464.31 88888.00 2023-12-16 13:18:17.000 350 22463.74 131.19 41464.31 88888.00 2023-12-16 13:18:18.000 350 22463.77 131.20 41464.32 88888.00 2023-12-16 13:18:19.000 350 22463.80 131.24 41464.32 88888.00 2023-12-16 13:18:20.000 350 22463.86 131.24 41464.31 47540.78 2023-12-16 13:18:21.000 350 22463.95 131.22 41464.32 88888.00 2023-12-16 13:18:22.000 350 22463.99 131.21 41464.39 88888.00 2023-12-16 13:18:23.000 350 22463.96 131.20 41464.44 88888.00 2023-12-16 13:18:24.000 350 22463.94 131.15 41464.44 88888.00 2023-12-16 13:18:25.000 350 22463.97 131.10 41464.47 47540.83 2023-12-16 13:18:26.000 350 22463.99 131.12 41464.51 88888.00 2023-12-16 13:18:27.000 350 22463.97 131.10 41464.46 88888.00 2023-12-16 13:18:28.000 350 22463.92 131.04 41464.35 88888.00 2023-12-16 13:18:29.000 350 22463.92 131.02 41464.34 88888.00 2023-12-16 13:18:30.000 350 22463.97 131.03 41464.44 47540.90 2023-12-16 13:18:31.000 350 22463.95 131.01 41464.49 88888.00 2023-12-16 13:18:32.000 350 22463.88 130.97 41464.44 88888.00 2023-12-16 13:18:33.000 350 22463.89 130.96 41464.39 88888.00 2023-12-16 13:18:34.000 350 22463.94 130.95 41464.37 88888.00 2023-12-16 13:18:35.000 350 22463.96 130.93 41464.37 47540.92 2023-12-16 13:18:36.000 350 22463.97 130.94 41464.43 88888.00 2023-12-16 13:18:37.000 350 22463.97 130.99 41464.49 88888.00 2023-12-16 13:18:38.000 350 22463.96 130.98 41464.40 88888.00 2023-12-16 13:18:39.000 350 22463.97 130.90 41464.23 88888.00 2023-12-16 13:18:40.000 350 22463.99 130.81 41464.19 47540.88 2023-12-16 13:18:41.000 350 22464.04 130.75 41464.28 88888.00 2023-12-16 13:18:42.000 350 22464.11 130.76 41464.37 88888.00 2023-12-16 13:18:43.000 350 22464.18 130.83 41464.47 88888.00 2023-12-16 13:18:44.000 350 22464.22 130.87 41464.54 88888.00 2023-12-16 13:18:45.000 350 22464.17 130.85 41464.52 47540.96 2023-12-16 13:18:46.000 350 22464.15 130.83 41464.49 88888.00 2023-12-16 13:18:47.000 350 22464.17 130.81 41464.48 88888.00 2023-12-16 13:18:48.000 350 22464.19 130.74 41464.46 88888.00 2023-12-16 13:18:49.000 350 22464.20 130.66 41464.43 88888.00 2023-12-16 13:18:50.000 350 22464.22 130.65 41464.41 47541.02 2023-12-16 13:18:51.000 350 22464.22 130.66 41464.38 88888.00 2023-12-16 13:18:52.000 350 22464.23 130.66 41464.31 88888.00 2023-12-16 13:18:53.000 350 22464.26 130.65 41464.34 88888.00 2023-12-16 13:18:54.000 350 22464.28 130.63 41464.44 88888.00 2023-12-16 13:18:55.000 350 22464.27 130.62 41464.53 47541.03 2023-12-16 13:18:56.000 350 22464.27 130.62 41464.55 88888.00 2023-12-16 13:18:57.000 350 22464.27 130.62 41464.56 88888.00 2023-12-16 13:18:58.000 350 22464.29 130.59 41464.59 88888.00 2023-12-16 13:18:59.000 350 22464.33 130.56 41464.57 88888.00 2023-12-16 13:19:00.000 350 22464.37 130.54 41464.50 47541.13 2023-12-16 13:19:01.000 350 22464.41 130.53 41464.43 88888.00 2023-12-16 13:19:02.000 350 22464.46 130.51 41464.45 88888.00 2023-12-16 13:19:03.000 350 22464.50 130.49 41464.53 88888.00 2023-12-16 13:19:04.000 350 22464.51 130.47 41464.55 88888.00 2023-12-16 13:19:05.000 350 22464.51 130.45 41464.47 47541.14 2023-12-16 13:19:06.000 350 22464.50 130.44 41464.45 88888.00 2023-12-16 13:19:07.000 350 22464.49 130.48 41464.53 88888.00 2023-12-16 13:19:08.000 350 22464.48 130.53 41464.60 88888.00 2023-12-16 13:19:09.000 350 22464.48 130.56 41464.67 88888.00 2023-12-16 13:19:10.000 350 22464.50 130.56 41464.73 47541.17 2023-12-16 13:19:11.000 350 22464.54 130.55 41464.75 88888.00 2023-12-16 13:19:12.000 350 22464.57 130.52 41464.78 88888.00 2023-12-16 13:19:13.000 350 22464.53 130.48 41464.81 88888.00 2023-12-16 13:19:14.000 350 22464.50 130.45 41464.81 88888.00 2023-12-16 13:19:15.000 350 22464.50 130.47 41464.77 47541.23 2023-12-16 13:19:16.000 350 22464.53 130.47 41464.72 88888.00 2023-12-16 13:19:17.000 350 22464.56 130.44 41464.72 88888.00 2023-12-16 13:19:18.000 350 22464.57 130.38 41464.67 88888.00 2023-12-16 13:19:19.000 350 22464.54 130.31 41464.54 88888.00 2023-12-16 13:19:20.000 350 22464.56 130.33 41464.49 47541.26 2023-12-16 13:19:21.000 350 22464.60 130.39 41464.53 88888.00 2023-12-16 13:19:22.000 350 22464.64 130.39 41464.57 88888.00 2023-12-16 13:19:23.000 350 22464.66 130.39 41464.57 88888.00 2023-12-16 13:19:24.000 350 22464.69 130.40 41464.60 88888.00 2023-12-16 13:19:25.000 350 22464.77 130.39 41464.66 47541.30 2023-12-16 13:19:26.000 350 22464.79 130.36 41464.63 88888.00 2023-12-16 13:19:27.000 350 22464.73 130.34 41464.54 88888.00 2023-12-16 13:19:28.000 350 22464.72 130.36 41464.51 88888.00 2023-12-16 13:19:29.000 350 22464.79 130.38 41464.55 88888.00 2023-12-16 13:19:30.000 350 22464.78 130.35 41464.53 47541.39 2023-12-16 13:19:31.000 350 22464.68 130.29 41464.45 88888.00 2023-12-16 13:19:32.000 350 22464.64 130.22 41464.43 88888.00 2023-12-16 13:19:33.000 350 22464.66 130.19 41464.47 88888.00 2023-12-16 13:19:34.000 350 22464.69 130.20 41464.48 88888.00 2023-12-16 13:19:35.000 350 22464.68 130.24 41464.46 47541.38 2023-12-16 13:19:36.000 350 22464.69 130.30 41464.52 88888.00 2023-12-16 13:19:37.000 350 22464.75 130.30 41464.57 88888.00 2023-12-16 13:19:38.000 350 22464.77 130.23 41464.47 88888.00 2023-12-16 13:19:39.000 350 22464.73 130.16 41464.39 88888.00 2023-12-16 13:19:40.000 350 22464.74 130.16 41464.46 47541.37 2023-12-16 13:19:41.000 350 22464.78 130.18 41464.55 88888.00 2023-12-16 13:19:42.000 350 22464.77 130.17 41464.59 88888.00 2023-12-16 13:19:43.000 350 22464.75 130.16 41464.60 88888.00 2023-12-16 13:19:44.000 350 22464.78 130.15 41464.61 88888.00 2023-12-16 13:19:45.000 350 22464.82 130.13 41464.60 47541.41 2023-12-16 13:19:46.000 350 22464.80 130.11 41464.55 88888.00 2023-12-16 13:19:47.000 350 22464.78 130.08 41464.49 88888.00 2023-12-16 13:19:48.000 350 22464.80 130.09 41464.46 88888.00 2023-12-16 13:19:49.000 350 22464.83 130.13 41464.50 88888.00 2023-12-16 13:19:50.000 350 22464.85 130.14 41464.56 47541.47 2023-12-16 13:19:51.000 350 22464.82 130.09 41464.59 88888.00 2023-12-16 13:19:52.000 350 22464.79 130.02 41464.55 88888.00 2023-12-16 13:19:53.000 350 22464.80 129.99 41464.55 88888.00 2023-12-16 13:19:54.000 350 22464.82 130.00 41464.57 88888.00 2023-12-16 13:19:55.000 350 22464.82 129.97 41464.57 47541.55 2023-12-16 13:19:56.000 350 22464.85 129.91 41464.62 88888.00 2023-12-16 13:19:57.000 350 22464.93 129.88 41464.70 88888.00 2023-12-16 13:19:58.000 350 22465.03 129.89 41464.77 88888.00 2023-12-16 13:19:59.000 350 22465.14 129.91 41464.82 88888.00 2023-12-16 13:20:00.000 350 22465.19 129.92 41464.83 47541.60 2023-12-16 13:20:01.000 350 22465.17 129.91 41464.74 88888.00 2023-12-16 13:20:02.000 350 22465.15 129.89 41464.67 88888.00 2023-12-16 13:20:03.000 350 22465.15 129.83 41464.71 88888.00 2023-12-16 13:20:04.000 350 22465.17 129.76 41464.78 88888.00 2023-12-16 13:20:05.000 350 22465.19 129.75 41464.82 47541.60 2023-12-16 13:20:06.000 350 22465.22 129.78 41464.84 88888.00 2023-12-16 13:20:07.000 350 22465.25 129.82 41464.85 88888.00 2023-12-16 13:20:08.000 350 22465.27 129.89 41464.93 88888.00 2023-12-16 13:20:09.000 350 22465.26 129.96 41465.04 88888.00 2023-12-16 13:20:10.000 350 22465.24 129.98 41465.07 47541.66 2023-12-16 13:20:11.000 350 22465.22 129.92 41464.95 88888.00 2023-12-16 13:20:12.000 350 22465.21 129.87 41464.83 88888.00 2023-12-16 13:20:13.000 350 22465.24 129.87 41464.83 88888.00 2023-12-16 13:20:14.000 350 22465.24 129.87 41464.82 88888.00 2023-12-16 13:20:15.000 350 22465.24 129.90 41464.79 47541.66 2023-12-16 13:20:16.000 350 22465.27 129.90 41464.78 88888.00 2023-12-16 13:20:17.000 350 22465.32 129.83 41464.79 88888.00 2023-12-16 13:20:18.000 350 22465.37 129.79 41464.83 88888.00 2023-12-16 13:20:19.000 350 22465.38 129.76 41464.86 88888.00 2023-12-16 13:20:20.000 350 22465.37 129.69 41464.83 47541.73 2023-12-16 13:20:21.000 350 22465.40 129.66 41464.79 88888.00 2023-12-16 13:20:22.000 350 22465.47 129.71 41464.81 88888.00 2023-12-16 13:20:23.000 350 22465.49 129.77 41464.85 88888.00 2023-12-16 13:20:24.000 350 22465.48 129.78 41464.85 88888.00 2023-12-16 13:20:25.000 350 22465.47 129.78 41464.83 47541.80 2023-12-16 13:20:26.000 350 22465.45 129.77 41464.79 88888.00 2023-12-16 13:20:27.000 350 22465.41 129.75 41464.76 88888.00 2023-12-16 13:20:28.000 350 22465.38 129.71 41464.76 88888.00 2023-12-16 13:20:29.000 350 22465.42 129.67 41464.80 88888.00 2023-12-16 13:20:30.000 350 22465.47 129.63 41464.82 47541.77 2023-12-16 13:20:31.000 350 22465.44 129.63 41464.73 88888.00 2023-12-16 13:20:32.000 350 22465.37 129.68 41464.61 88888.00 2023-12-16 13:20:33.000 350 22465.33 129.72 41464.59 88888.00 2023-12-16 13:20:34.000 350 22465.34 129.70 41464.69 88888.00 2023-12-16 13:20:35.000 350 22465.35 129.68 41464.79 47541.78 2023-12-16 13:20:36.000 350 22465.29 129.72 41464.78 88888.00 2023-12-16 13:20:37.000 350 22465.19 129.75 41464.72 88888.00 2023-12-16 13:20:38.000 350 22465.18 129.75 41464.74 88888.00 2023-12-16 13:20:39.000 350 22465.26 129.72 41464.84 88888.00 2023-12-16 13:20:40.000 350 22465.29 129.72 41464.96 47541.75 2023-12-16 13:20:41.000 350 22465.25 129.69 41465.01 88888.00 2023-12-16 13:20:42.000 350 22465.23 129.65 41464.98 88888.00 2023-12-16 13:20:43.000 350 22465.31 129.64 41464.95 88888.00 2023-12-16 13:20:44.000 350 22465.40 129.64 41464.97 88888.00 2023-12-16 13:20:45.000 350 22465.41 129.61 41464.93 47541.83 2023-12-16 13:20:46.000 350 22465.40 129.60 41464.84 88888.00 2023-12-16 13:20:47.000 350 22465.42 129.63 41464.80 88888.00 2023-12-16 13:20:48.000 350 22465.45 129.66 41464.80 88888.00 2023-12-16 13:20:49.000 350 22465.47 129.65 41464.80 88888.00 2023-12-16 13:20:50.000 350 22465.50 129.66 41464.82 47541.92 2023-12-16 13:20:51.000 350 22465.55 129.67 41464.86 88888.00 2023-12-16 13:20:52.000 350 22465.58 129.62 41464.81 88888.00 2023-12-16 13:20:53.000 350 22465.54 129.54 41464.71 88888.00 2023-12-16 13:20:54.000 350 22465.53 129.49 41464.69 88888.00 2023-12-16 13:20:55.000 350 22465.57 129.50 41464.69 47541.93 2023-12-16 13:20:56.000 350 22465.62 129.55 41464.66 88888.00 2023-12-16 13:20:57.000 350 22465.66 129.62 41464.68 88888.00 2023-12-16 13:20:58.000 350 22465.65 129.66 41464.73 88888.00 2023-12-16 13:20:59.000 350 22465.63 129.66 41464.79 88888.00 2023-12-16 13:21:00.000 350 22465.63 129.63 41464.87 47541.97 2023-12-16 13:21:01.000 350 22465.66 129.62 41464.98 88888.00 2023-12-16 13:21:02.000 350 22465.67 129.59 41465.04 88888.00 2023-12-16 13:21:03.000 350 22465.66 129.52 41465.00 88888.00 2023-12-16 13:21:04.000 350 22465.65 129.46 41464.91 88888.00 2023-12-16 13:21:05.000 350 22465.63 129.47 41464.89 47542.00 2023-12-16 13:21:06.000 350 22465.57 129.49 41464.89 88888.00 2023-12-16 13:21:07.000 350 22465.54 129.46 41464.82 88888.00 2023-12-16 13:21:08.000 350 22465.58 129.42 41464.80 88888.00 2023-12-16 13:21:09.000 350 22465.62 129.36 41464.84 88888.00 2023-12-16 13:21:10.000 350 22465.63 129.31 41464.85 47542.02 2023-12-16 13:21:11.000 350 22465.62 129.35 41464.85 88888.00 2023-12-16 13:21:12.000 350 22465.62 129.43 41464.85 88888.00 2023-12-16 13:21:13.000 350 22465.63 129.44 41464.83 88888.00 2023-12-16 13:21:14.000 350 22465.65 129.36 41464.81 88888.00 2023-12-16 13:21:15.000 350 22465.65 129.32 41464.82 47542.08 2023-12-16 13:21:16.000 350 22465.67 129.35 41464.88 88888.00 2023-12-16 13:21:17.000 350 22465.74 129.36 41464.93 88888.00 2023-12-16 13:21:18.000 350 22465.79 129.28 41464.94 88888.00 2023-12-16 13:21:19.000 350 22465.78 129.20 41464.98 88888.00 2023-12-16 13:21:20.000 350 22465.79 129.18 41465.02 47542.17 2023-12-16 13:21:21.000 350 22465.82 129.21 41465.00 88888.00 2023-12-16 13:21:22.000 350 22465.81 129.27 41464.91 88888.00 2023-12-16 13:21:23.000 350 22465.78 129.28 41464.82 88888.00 2023-12-16 13:21:24.000 350 22465.79 129.21 41464.79 88888.00 2023-12-16 13:21:25.000 350 22465.84 129.17 41464.82 47542.19 2023-12-16 13:21:26.000 350 22465.87 129.19 41464.89 88888.00 2023-12-16 13:21:27.000 350 22465.92 129.20 41464.91 88888.00 2023-12-16 13:21:28.000 350 22465.98 129.15 41464.87 88888.00 2023-12-16 13:21:29.000 350 22466.05 129.12 41464.85 88888.00 2023-12-16 13:21:30.000 350 22466.08 129.16 41464.85 47542.22 2023-12-16 13:21:31.000 350 22466.04 129.19 41464.85 88888.00 2023-12-16 13:21:32.000 350 22466.03 129.20 41464.86 88888.00 2023-12-16 13:21:33.000 350 22466.03 129.20 41464.86 88888.00 2023-12-16 13:21:34.000 350 22465.98 129.13 41464.85 88888.00 2023-12-16 13:21:35.000 350 22465.92 129.05 41464.91 47542.27 2023-12-16 13:21:36.000 350 22465.91 129.05 41465.01 88888.00 2023-12-16 13:21:37.000 350 22465.94 129.06 41465.03 88888.00 2023-12-16 13:21:38.000 350 22465.95 129.07 41465.01 88888.00 2023-12-16 13:21:39.000 350 22465.94 129.07 41465.03 88888.00 2023-12-16 13:21:40.000 350 22465.96 129.06 41465.04 47542.25 2023-12-16 13:21:41.000 350 22466.00 129.08 41465.04 88888.00 2023-12-16 13:21:42.000 350 22466.01 129.12 41465.06 88888.00 2023-12-16 13:21:43.000 350 22466.00 129.10 41465.03 88888.00 2023-12-16 13:21:44.000 350 22466.00 129.10 41465.00 88888.00 2023-12-16 13:21:45.000 350 22466.03 129.08 41464.95 47542.27 2023-12-16 13:21:46.000 350 22466.07 129.00 41464.91 88888.00 2023-12-16 13:21:47.000 350 22466.10 129.01 41464.97 88888.00 2023-12-16 13:21:48.000 350 22466.10 129.09 41465.04 88888.00 2023-12-16 13:21:49.000 350 22466.06 129.07 41465.01 88888.00 2023-12-16 13:21:50.000 350 22466.08 129.03 41464.99 47542.35 2023-12-16 13:21:51.000 350 22466.12 129.05 41465.04 88888.00 2023-12-16 13:21:52.000 350 22466.14 129.08 41465.12 88888.00 2023-12-16 13:21:53.000 350 22466.15 129.04 41465.14 88888.00 2023-12-16 13:21:54.000 350 22466.19 129.00 41465.13 88888.00 2023-12-16 13:21:55.000 350 22466.22 129.07 41465.19 47542.37 2023-12-16 13:21:56.000 350 22466.22 129.14 41465.24 88888.00 2023-12-16 13:21:57.000 350 22466.24 129.11 41465.20 88888.00 2023-12-16 13:21:58.000 350 22466.24 129.06 41465.14 88888.00 2023-12-16 13:21:59.000 350 22466.19 129.02 41465.08 88888.00 2023-12-16 13:22:00.000 350 22466.15 128.95 41465.04 47542.44 2023-12-16 13:22:01.000 350 22466.18 128.90 41465.03 88888.00 2023-12-16 13:22:02.000 350 22466.28 128.92 41465.04 88888.00 2023-12-16 13:22:03.000 350 22466.38 128.96 41465.07 88888.00 2023-12-16 13:22:04.000 350 22466.43 128.99 41465.11 88888.00 2023-12-16 13:22:05.000 350 22466.42 128.95 41465.09 47542.52 2023-12-16 13:22:06.000 350 22466.37 128.90 41465.04 88888.00 2023-12-16 13:22:07.000 350 22466.38 128.94 41465.03 88888.00 2023-12-16 13:22:08.000 350 22466.45 128.95 41465.05 88888.00 2023-12-16 13:22:09.000 350 22466.49 128.88 41465.06 88888.00 2023-12-16 13:22:10.000 350 22466.44 128.79 41465.06 47542.55 2023-12-16 13:22:11.000 350 22466.42 128.81 41465.06 88888.00 2023-12-16 13:22:12.000 350 22466.48 128.90 41465.12 88888.00 2023-12-16 13:22:13.000 350 22466.56 128.94 41465.17 88888.00 2023-12-16 13:22:14.000 350 22466.58 128.94 41465.14 88888.00 2023-12-16 13:22:15.000 350 22466.56 128.97 41465.07 47542.61 2023-12-16 13:22:16.000 350 22466.53 128.97 41464.99 88888.00 2023-12-16 13:22:17.000 350 22466.51 128.93 41464.89 88888.00 2023-12-16 13:22:18.000 350 22466.54 128.93 41464.84 88888.00 2023-12-16 13:22:19.000 350 22466.59 128.99 41464.87 88888.00 2023-12-16 13:22:20.000 350 22466.57 129.06 41464.91 47542.65 2023-12-16 13:22:21.000 350 22466.53 129.07 41464.90 88888.00 2023-12-16 13:22:22.000 350 22466.56 129.06 41464.94 88888.00 2023-12-16 13:22:23.000 350 22466.62 129.06 41465.05 88888.00 2023-12-16 13:22:24.000 350 22466.64 129.03 41465.09 88888.00 2023-12-16 13:22:25.000 350 22466.60 128.95 41465.03 47542.67 2023-12-16 13:22:26.000 350 22466.59 128.89 41464.99 88888.00 2023-12-16 13:22:27.000 350 22466.62 128.88 41464.96 88888.00 2023-12-16 13:22:28.000 350 22466.66 128.93 41464.93 88888.00 2023-12-16 13:22:29.000 350 22466.73 129.05 41464.96 88888.00 2023-12-16 13:22:30.000 350 22466.77 129.16 41464.99 47542.73 2023-12-16 13:22:31.000 350 22466.76 129.15 41464.91 88888.00 2023-12-16 13:22:32.000 350 22466.73 129.07 41464.80 88888.00 2023-12-16 13:22:33.000 350 22466.72 129.01 41464.80 88888.00 2023-12-16 13:22:34.000 350 22466.69 129.03 41464.85 88888.00 2023-12-16 13:22:35.000 350 22466.68 129.05 41464.89 47542.69 2023-12-16 13:22:36.000 350 22466.70 129.06 41464.94 88888.00 2023-12-16 13:22:37.000 350 22466.70 129.09 41464.96 88888.00 2023-12-16 13:22:38.000 350 22466.65 129.11 41464.90 88888.00 2023-12-16 13:22:39.000 350 22466.57 129.16 41464.86 88888.00 2023-12-16 13:22:40.000 350 22466.55 129.22 41464.89 47542.65 2023-12-16 13:22:41.000 350 22466.54 129.20 41464.95 88888.00 2023-12-16 13:22:42.000 350 22466.51 129.12 41465.01 88888.00 2023-12-16 13:22:43.000 350 22466.50 129.06 41465.05 88888.00 2023-12-16 13:22:44.000 350 22466.50 129.06 41465.04 88888.00 2023-12-16 13:22:45.000 350 22466.48 129.09 41464.97 47542.56 2023-12-16 13:22:46.000 350 22466.48 129.13 41464.92 88888.00 2023-12-16 13:22:47.000 350 22466.50 129.16 41464.94 88888.00 2023-12-16 13:22:48.000 350 22466.51 129.17 41464.95 88888.00 2023-12-16 13:22:49.000 350 22466.43 129.16 41464.90 88888.00 2023-12-16 13:22:50.000 350 22466.34 129.17 41464.89 47542.51 2023-12-16 13:22:51.000 350 22466.29 129.19 41464.96 88888.00 2023-12-16 13:22:52.000 350 22466.31 129.20 41465.01 88888.00 2023-12-16 13:22:53.000 350 22466.40 129.21 41465.03 88888.00 2023-12-16 13:22:54.000 350 22466.48 129.23 41465.03 88888.00 2023-12-16 13:22:55.000 350 22466.43 129.21 41464.95 47542.49 2023-12-16 13:22:56.000 350 22466.33 129.16 41464.84 88888.00 2023-12-16 13:22:57.000 350 22466.28 129.15 41464.83 88888.00 2023-12-16 13:22:58.000 350 22466.27 129.18 41464.93 88888.00 2023-12-16 13:22:59.000 350 22466.25 129.21 41464.97 88888.00 2023-12-16 13:23:00.000 350 22466.22 129.21 41465.00 47542.49 2023-12-16 13:23:01.000 350 22466.18 129.22 41465.06 88888.00 2023-12-16 13:23:02.000 350 22466.19 129.26 41465.06 88888.00 2023-12-16 13:23:03.000 350 22466.23 129.26 41465.04 88888.00 2023-12-16 13:23:04.000 350 22466.26 129.22 41465.12 88888.00 2023-12-16 13:23:05.000 350 22466.26 129.20 41465.19 47542.46 2023-12-16 13:23:06.000 350 22466.19 129.23 41465.10 88888.00 2023-12-16 13:23:07.000 350 22466.11 129.26 41464.91 88888.00 2023-12-16 13:23:08.000 350 22466.10 129.25 41464.88 88888.00 2023-12-16 13:23:09.000 350 22466.15 129.26 41465.00 88888.00 2023-12-16 13:23:10.000 350 22466.18 129.34 41465.11 47542.46 2023-12-16 13:23:11.000 350 22466.19 129.40 41465.11 88888.00 2023-12-16 13:23:12.000 350 22466.17 129.41 41465.06 88888.00 2023-12-16 13:23:13.000 350 22466.14 129.37 41464.98 88888.00 2023-12-16 13:23:14.000 350 22466.12 129.32 41464.93 88888.00 2023-12-16 13:23:15.000 350 22466.10 129.31 41464.94 47542.45 2023-12-16 13:23:16.000 350 22466.06 129.33 41464.93 88888.00 2023-12-16 13:23:17.000 350 22466.07 129.37 41464.87 88888.00 2023-12-16 13:23:18.000 350 22466.09 129.37 41464.79 88888.00 2023-12-16 13:23:19.000 350 22466.06 129.36 41464.81 88888.00 2023-12-16 13:23:20.000 350 22466.06 129.42 41464.93 47542.43 2023-12-16 13:23:21.000 350 22466.06 129.47 41464.98 88888.00 2023-12-16 13:23:22.000 350 22466.01 129.43 41464.91 88888.00 2023-12-16 13:23:23.000 350 22465.98 129.38 41464.83 88888.00 2023-12-16 13:23:24.000 350 22466.00 129.38 41464.82 88888.00 2023-12-16 13:23:25.000 350 22466.02 129.42 41464.81 47542.41 2023-12-16 13:23:26.000 350 22466.01 129.43 41464.79 88888.00 2023-12-16 13:23:27.000 350 22466.01 129.41 41464.79 88888.00 2023-12-16 13:23:28.000 350 22466.01 129.36 41464.82 88888.00 2023-12-16 13:23:29.000 350 22466.00 129.32 41464.87 88888.00 2023-12-16 13:23:30.000 350 22465.99 129.31 41464.91 47542.45 2023-12-16 13:23:31.000 350 22465.99 129.35 41464.94 88888.00 2023-12-16 13:23:32.000 350 22465.97 129.36 41464.94 88888.00 2023-12-16 13:23:33.000 350 22465.94 129.29 41464.88 88888.00 2023-12-16 13:23:34.000 350 22465.91 129.27 41464.80 88888.00 2023-12-16 13:23:35.000 350 22465.90 129.32 41464.80 47542.46 2023-12-16 13:23:36.000 350 22465.92 129.35 41464.81 88888.00 2023-12-16 13:23:37.000 350 22465.96 129.33 41464.82 88888.00 2023-12-16 13:23:38.000 350 22465.99 129.29 41464.88 88888.00 2023-12-16 13:23:39.000 350 22465.97 129.26 41464.98 88888.00 2023-12-16 13:23:40.000 350 22465.92 129.25 41465.02 47542.45 2023-12-16 13:23:41.000 350 22465.93 129.28 41465.04 88888.00 2023-12-16 13:23:42.000 350 22466.01 129.33 41465.08 88888.00 2023-12-16 13:23:43.000 350 22466.03 129.33 41465.09 88888.00 2023-12-16 13:23:44.000 350 22466.01 129.31 41465.05 88888.00 2023-12-16 13:23:45.000 350 22466.03 129.37 41465.02 47542.44 2023-12-16 13:23:46.000 350 22466.08 129.46 41465.06 88888.00 2023-12-16 13:23:47.000 350 22466.06 129.48 41465.12 88888.00 2023-12-16 13:23:48.000 350 22465.98 129.41 41465.11 88888.00 2023-12-16 13:23:49.000 350 22465.91 129.34 41465.00 88888.00 2023-12-16 13:23:50.000 350 22465.88 129.33 41464.90 47542.40 2023-12-16 13:23:51.000 350 22465.87 129.38 41464.88 88888.00 2023-12-16 13:23:52.000 350 22465.90 129.41 41464.96 88888.00 2023-12-16 13:23:53.000 350 22465.94 129.41 41465.06 88888.00 2023-12-16 13:23:54.000 350 22465.94 129.43 41465.14 88888.00 2023-12-16 13:23:55.000 350 22465.93 129.50 41465.18 47542.41 2023-12-16 13:23:56.000 350 22465.93 129.51 41465.17 88888.00 2023-12-16 13:23:57.000 350 22465.91 129.50 41465.09 88888.00 2023-12-16 13:23:58.000 350 22465.87 129.49 41464.97 88888.00 2023-12-16 13:23:59.000 350 22465.87 129.52 41464.94 88888.00 2023-12-16 13:24:00.000 350 22465.93 129.56 41465.01 47542.44 2023-12-16 13:24:01.000 350 22466.01 129.57 41465.04 88888.00 2023-12-16 13:24:02.000 350 22466.06 129.58 41465.04 88888.00 2023-12-16 13:24:03.000 350 22466.08 129.59 41465.07 88888.00 2023-12-16 13:24:04.000 350 22466.08 129.57 41465.06 88888.00 2023-12-16 13:24:05.000 350 22466.10 129.54 41465.03 47542.43 2023-12-16 13:24:06.000 350 22466.08 129.56 41465.07 88888.00 2023-12-16 13:24:07.000 350 22466.02 129.57 41465.13 88888.00 2023-12-16 13:24:08.000 350 22465.98 129.55 41465.12 88888.00 2023-12-16 13:24:09.000 350 22465.94 129.53 41465.06 88888.00 2023-12-16 13:24:10.000 350 22465.92 129.55 41465.03 47542.42 2023-12-16 13:24:11.000 350 22465.91 129.59 41465.06 88888.00 2023-12-16 13:24:12.000 350 22465.91 129.59 41465.09 88888.00 2023-12-16 13:24:13.000 350 22465.92 129.55 41465.09 88888.00 2023-12-16 13:24:14.000 350 22465.90 129.54 41465.09 88888.00 2023-12-16 13:24:15.000 350 22465.87 129.60 41465.05 47542.40 2023-12-16 13:24:16.000 350 22465.83 129.70 41465.03 88888.00 2023-12-16 13:24:17.000 350 22465.82 129.75 41465.06 88888.00 2023-12-16 13:24:18.000 350 22465.89 129.75 41465.11 88888.00 2023-12-16 13:24:19.000 350 22465.98 129.73 41465.09 88888.00 2023-12-16 13:24:20.000 350 22466.01 129.74 41465.07 47542.37 2023-12-16 13:24:21.000 350 22466.00 129.77 41465.07 88888.00 2023-12-16 13:24:22.000 350 22466.00 129.82 41465.06 88888.00 2023-12-16 13:24:23.000 350 22466.01 129.80 41464.97 88888.00 2023-12-16 13:24:24.000 350 22466.01 129.73 41464.91 88888.00 2023-12-16 13:24:25.000 350 22466.02 129.69 41465.02 47542.40 2023-12-16 13:24:26.000 350 22465.99 129.72 41465.12 88888.00 2023-12-16 13:24:27.000 350 22465.97 129.76 41465.16 88888.00 2023-12-16 13:24:28.000 350 22466.03 129.77 41465.19 88888.00 2023-12-16 13:24:29.000 350 22466.10 129.74 41465.18 88888.00 2023-12-16 13:24:30.000 350 22466.07 129.72 41465.10 47542.47 2023-12-16 13:24:31.000 350 22466.05 129.70 41465.04 88888.00 2023-12-16 13:24:32.000 350 22466.08 129.67 41465.09 88888.00 2023-12-16 13:24:33.000 350 22466.10 129.69 41465.16 88888.00 2023-12-16 13:24:34.000 350 22466.06 129.77 41465.18 88888.00 2023-12-16 13:24:35.000 350 22466.06 129.81 41465.16 47542.45 2023-12-16 13:24:36.000 350 22466.12 129.80 41465.18 88888.00 2023-12-16 13:24:37.000 350 22466.17 129.75 41465.18 88888.00 2023-12-16 13:24:38.000 350 22466.16 129.68 41465.12 88888.00 2023-12-16 13:24:39.000 350 22466.12 129.62 41465.09 88888.00 2023-12-16 13:24:40.000 350 22466.12 129.58 41465.12 47542.52 2023-12-16 13:24:41.000 350 22466.17 129.61 41465.15 88888.00 2023-12-16 13:24:42.000 350 22466.20 129.64 41465.12 88888.00 2023-12-16 13:24:43.000 350 22466.21 129.61 41465.06 88888.00 2023-12-16 13:24:44.000 350 22466.24 129.60 41465.06 88888.00 2023-12-16 13:24:45.000 350 22466.28 129.61 41465.07 47542.57 2023-12-16 13:24:46.000 350 22466.31 129.57 41465.09 88888.00 2023-12-16 13:24:47.000 350 22466.35 129.53 41465.14 88888.00 2023-12-16 13:24:48.000 350 22466.38 129.54 41465.12 88888.00 2023-12-16 13:24:49.000 350 22466.38 129.57 41465.04 88888.00 2023-12-16 13:24:50.000 350 22466.38 129.59 41465.04 47542.61 2023-12-16 13:24:51.000 350 22466.38 129.57 41465.12 88888.00 2023-12-16 13:24:52.000 350 22466.41 129.52 41465.17 88888.00 2023-12-16 13:24:53.000 350 22466.48 129.48 41465.13 88888.00 2023-12-16 13:24:54.000 350 22466.53 129.40 41465.07 88888.00 2023-12-16 13:24:55.000 350 22466.54 129.32 41465.11 47542.63 2023-12-16 13:24:56.000 350 22466.52 129.31 41465.13 88888.00 2023-12-16 13:24:57.000 350 22466.47 129.35 41465.11 88888.00 2023-12-16 13:24:58.000 350 22466.46 129.39 41465.14 88888.00 2023-12-16 13:24:59.000 350 22466.47 129.38 41465.14 88888.00 2023-12-16 13:25:00.000 350 22466.51 129.35 41465.11 47542.70 2023-12-16 13:25:01.000 350 22466.56 129.35 41465.11 88888.00 2023-12-16 13:25:02.000 350 22466.62 129.33 41465.11 88888.00 2023-12-16 13:25:03.000 350 22466.63 129.23 41465.07 88888.00 2023-12-16 13:25:04.000 350 22466.62 129.19 41465.08 88888.00 2023-12-16 13:25:05.000 350 22466.63 129.26 41465.14 47542.72 2023-12-16 13:25:06.000 350 22466.68 129.37 41465.24 88888.00 2023-12-16 13:25:07.000 350 22466.72 129.41 41465.33 88888.00 2023-12-16 13:25:08.000 350 22466.69 129.37 41465.30 88888.00 2023-12-16 13:25:09.000 350 22466.67 129.29 41465.16 88888.00 2023-12-16 13:25:10.000 350 22466.68 129.24 41465.09 47542.76 2023-12-16 13:25:11.000 350 22466.65 129.22 41465.09 88888.00 2023-12-16 13:25:12.000 350 22466.60 129.22 41465.10 88888.00 2023-12-16 13:25:13.000 350 22466.60 129.22 41465.16 88888.00 2023-12-16 13:25:14.000 350 22466.67 129.26 41465.21 88888.00 2023-12-16 13:25:15.000 350 22466.69 129.31 41465.20 47542.83 2023-12-16 13:25:16.000 350 22466.67 129.32 41465.17 88888.00 2023-12-16 13:25:17.000 350 22466.67 129.30 41465.16 88888.00 2023-12-16 13:25:18.000 350 22466.71 129.28 41465.12 88888.00 2023-12-16 13:25:19.000 350 22466.76 129.26 41465.13 88888.00 2023-12-16 13:25:20.000 350 22466.77 129.22 41465.19 47542.82 2023-12-16 13:25:21.000 350 22466.74 129.20 41465.20 88888.00 2023-12-16 13:25:22.000 350 22466.71 129.24 41465.18 88888.00 2023-12-16 13:25:23.000 350 22466.71 129.29 41465.21 88888.00 2023-12-16 13:25:24.000 350 22466.74 129.31 41465.23 88888.00 2023-12-16 13:25:25.000 350 22466.74 129.34 41465.20 47542.86 2023-12-16 13:25:26.000 350 22466.68 129.35 41465.15 88888.00 2023-12-16 13:25:27.000 350 22466.60 129.30 41465.06 88888.00 2023-12-16 13:25:28.000 350 22466.56 129.25 41464.99 88888.00 2023-12-16 13:25:29.000 350 22466.58 129.20 41465.03 88888.00 2023-12-16 13:25:30.000 350 22466.64 129.18 41465.14 47542.83 2023-12-16 13:25:31.000 350 22466.68 129.23 41465.23 88888.00 2023-12-16 13:25:32.000 350 22466.66 129.28 41465.27 88888.00 2023-12-16 13:25:33.000 350 22466.62 129.28 41465.26 88888.00 2023-12-16 13:25:34.000 350 22466.63 129.28 41465.25 88888.00 2023-12-16 13:25:35.000 350 22466.60 129.30 41465.17 47542.83 2023-12-16 13:25:36.000 350 22466.52 129.34 41465.07 88888.00 2023-12-16 13:25:37.000 350 22466.51 129.37 41465.09 88888.00 2023-12-16 13:25:38.000 350 22466.53 129.36 41465.19 88888.00 2023-12-16 13:25:39.000 350 22466.53 129.35 41465.27 88888.00 2023-12-16 13:25:40.000 350 22466.52 129.33 41465.28 47542.82 2023-12-16 13:25:41.000 350 22466.53 129.31 41465.28 88888.00 2023-12-16 13:25:42.000 350 22466.57 129.33 41465.31 88888.00 2023-12-16 13:25:43.000 350 22466.62 129.37 41465.30 88888.00 2023-12-16 13:25:44.000 350 22466.64 129.36 41465.28 88888.00 2023-12-16 13:25:45.000 350 22466.65 129.36 41465.28 47542.79 2023-12-16 13:25:46.000 350 22466.65 129.41 41465.28 88888.00 2023-12-16 13:25:47.000 350 22466.69 129.46 41465.29 88888.00 2023-12-16 13:25:48.000 350 22466.72 129.47 41465.34 88888.00 2023-12-16 13:25:49.000 350 22466.66 129.45 41465.38 88888.00 2023-12-16 13:25:50.000 350 22466.57 129.44 41465.37 47542.78 2023-12-16 13:25:51.000 350 22466.53 129.42 41465.33 88888.00 2023-12-16 13:25:52.000 350 22466.56 129.37 41465.23 88888.00 2023-12-16 13:25:53.000 350 22466.57 129.31 41465.22 88888.00 2023-12-16 13:25:54.000 350 22466.55 129.31 41465.31 88888.00 2023-12-16 13:25:55.000 350 22466.51 129.38 41465.35 47542.74 2023-12-16 13:25:56.000 350 22466.45 129.46 41465.37 88888.00 2023-12-16 13:25:57.000 350 22466.45 129.50 41465.41 88888.00 2023-12-16 13:25:58.000 350 22466.48 129.51 41465.40 88888.00 2023-12-16 13:25:59.000 350 22466.47 129.50 41465.32 88888.00 2023-12-16 13:26:00.000 350 22466.42 129.46 41465.22 47542.77 2023-12-16 13:26:01.000 350 22466.41 129.41 41465.17 88888.00 2023-12-16 13:26:02.000 350 22466.40 129.40 41465.17 88888.00 2023-12-16 13:26:03.000 350 22466.43 129.47 41465.25 88888.00 2023-12-16 13:26:04.000 350 22466.52 129.57 41465.37 88888.00 2023-12-16 13:26:05.000 350 22466.56 129.62 41465.44 47542.77 2023-12-16 13:26:06.000 350 22466.54 129.62 41465.46 88888.00 2023-12-16 13:26:07.000 350 22466.55 129.64 41465.47 88888.00 2023-12-16 13:26:08.000 350 22466.56 129.66 41465.43 88888.00 2023-12-16 13:26:09.000 350 22466.52 129.63 41465.32 88888.00 2023-12-16 13:26:10.000 350 22466.49 129.60 41465.27 47542.81 2023-12-16 13:26:11.000 350 22466.53 129.62 41465.32 88888.00 2023-12-16 13:26:12.000 350 22466.57 129.66 41465.44 88888.00 2023-12-16 13:26:13.000 350 22466.55 129.68 41465.53 88888.00 2023-12-16 13:26:14.000 350 22466.52 129.65 41465.50 88888.00 2023-12-16 13:26:15.000 350 22466.51 129.59 41465.43 47542.79 2023-12-16 13:26:16.000 350 22466.47 129.60 41465.40 88888.00 2023-12-16 13:26:17.000 350 22466.42 129.66 41465.39 88888.00 2023-12-16 13:26:18.000 350 22466.42 129.68 41465.42 88888.00 2023-12-16 13:26:19.000 350 22466.45 129.64 41465.45 88888.00 2023-12-16 13:26:20.000 350 22466.45 129.59 41465.47 47542.74 2023-12-16 13:26:21.000 350 22466.46 129.63 41465.52 88888.00 2023-12-16 13:26:22.000 350 22466.43 129.70 41465.61 88888.00 2023-12-16 13:26:23.000 350 22466.36 129.72 41465.68 88888.00 2023-12-16 13:26:24.000 350 22466.33 129.71 41465.66 88888.00 2023-12-16 13:26:25.000 350 22466.33 129.74 41465.59 47542.71 2023-12-16 13:26:26.000 350 22466.31 129.74 41465.59 88888.00 2023-12-16 13:26:27.000 350 22466.26 129.71 41465.60 88888.00 2023-12-16 13:26:28.000 350 22466.23 129.69 41465.53 88888.00 2023-12-16 13:26:29.000 350 22466.22 129.70 41465.47 88888.00 2023-12-16 13:26:30.000 350 22466.22 129.73 41465.48 47542.68 2023-12-16 13:26:31.000 350 22466.21 129.80 41465.52 88888.00 2023-12-16 13:26:32.000 350 22466.21 129.85 41465.50 88888.00 2023-12-16 13:26:33.000 350 22466.22 129.83 41465.44 88888.00 2023-12-16 13:26:34.000 350 22466.22 129.79 41465.39 88888.00 2023-12-16 13:26:35.000 350 22466.22 129.80 41465.39 47542.67 2023-12-16 13:26:36.000 350 22466.26 129.80 41465.39 88888.00 2023-12-16 13:26:37.000 350 22466.30 129.79 41465.38 88888.00 2023-12-16 13:26:38.000 350 22466.33 129.85 41465.40 88888.00 2023-12-16 13:26:39.000 350 22466.32 129.88 41465.43 88888.00 2023-12-16 13:26:40.000 350 22466.27 129.84 41465.43 47542.66 2023-12-16 13:26:41.000 350 22466.21 129.81 41465.45 88888.00 2023-12-16 13:26:42.000 350 22466.17 129.82 41465.44 88888.00 2023-12-16 13:26:43.000 350 22466.14 129.83 41465.36 88888.00 2023-12-16 13:26:44.000 350 22466.15 129.84 41465.32 88888.00 2023-12-16 13:26:45.000 350 22466.17 129.87 41465.38 47542.61 2023-12-16 13:26:46.000 350 22466.19 129.91 41465.46 88888.00 2023-12-16 13:26:47.000 350 22466.17 129.93 41465.45 88888.00 2023-12-16 13:26:48.000 350 22466.12 129.90 41465.41 88888.00 2023-12-16 13:26:49.000 350 22466.10 129.87 41465.39 88888.00 2023-12-16 13:26:50.000 350 22466.11 129.85 41465.35 47542.62 2023-12-16 13:26:51.000 350 22466.12 129.86 41465.31 88888.00 2023-12-16 13:26:52.000 350 22466.07 129.85 41465.31 88888.00 2023-12-16 13:26:53.000 350 22466.02 129.83 41465.34 88888.00 2023-12-16 13:26:54.000 350 22466.04 129.84 41465.39 88888.00 2023-12-16 13:26:55.000 350 22466.08 129.88 41465.39 47542.64 2023-12-16 13:26:56.000 350 22466.10 129.88 41465.33 88888.00 2023-12-16 13:26:57.000 350 22466.13 129.84 41465.30 88888.00 2023-12-16 13:26:58.000 350 22466.15 129.80 41465.26 88888.00 2023-12-16 13:26:59.000 350 22466.12 129.81 41465.21 88888.00 2023-12-16 13:27:00.000 350 22466.06 129.86 41465.22 47542.62 2023-12-16 13:27:01.000 350 22465.99 129.89 41465.26 88888.00 2023-12-16 13:27:02.000 350 22465.98 129.88 41465.28 88888.00 2023-12-16 13:27:03.000 350 22466.00 129.89 41465.27 88888.00 2023-12-16 13:27:04.000 350 22466.02 129.90 41465.23 88888.00 2023-12-16 13:27:05.000 350 22466.03 129.90 41465.21 47542.60 2023-12-16 13:27:06.000 350 22466.04 129.92 41465.22 88888.00 2023-12-16 13:27:07.000 350 22466.02 129.97 41465.20 88888.00 2023-12-16 13:27:08.000 350 22465.97 129.97 41465.14 88888.00 2023-12-16 13:27:09.000 350 22465.96 129.94 41465.13 88888.00 2023-12-16 13:27:10.000 350 22465.96 129.95 41465.15 47542.62 2023-12-16 13:27:11.000 350 22465.95 130.00 41465.11 88888.00 2023-12-16 13:27:12.000 350 22465.97 130.00 41465.10 88888.00 2023-12-16 13:27:13.000 350 22466.00 129.94 41465.15 88888.00 2023-12-16 13:27:14.000 350 22466.03 129.90 41465.22 88888.00 2023-12-16 13:27:15.000 350 22466.05 129.90 41465.29 47542.60 2023-12-16 13:27:16.000 350 22466.07 129.93 41465.30 88888.00 2023-12-16 13:27:17.000 350 22466.13 130.03 41465.31 88888.00 2023-12-16 13:27:18.000 350 22466.23 130.16 41465.37 88888.00 2023-12-16 13:27:19.000 350 22466.31 130.22 41465.41 88888.00 2023-12-16 13:27:20.000 350 22466.29 130.23 41465.37 47542.65 2023-12-16 13:27:21.000 350 22466.23 130.23 41465.32 88888.00 2023-12-16 13:27:22.000 350 22466.20 130.24 41465.32 88888.00 2023-12-16 13:27:23.000 350 22466.15 130.26 41465.32 88888.00 2023-12-16 13:27:24.000 350 22466.07 130.22 41465.28 88888.00 2023-12-16 13:27:25.000 350 22466.01 130.10 41465.21 47542.61 2023-12-16 13:27:26.000 350 22466.03 129.99 41465.18 88888.00 2023-12-16 13:27:27.000 350 22466.07 129.98 41465.28 88888.00 2023-12-16 13:27:28.000 350 22466.07 130.01 41465.36 88888.00 2023-12-16 13:27:29.000 350 22466.05 130.02 41465.35 88888.00 2023-12-16 13:27:30.000 350 22466.07 130.05 41465.31 47542.56 2023-12-16 13:27:31.000 350 22466.11 130.09 41465.29 88888.00 2023-12-16 13:27:32.000 350 22466.13 130.10 41465.32 88888.00 2023-12-16 13:27:33.000 350 22466.12 130.07 41465.38 88888.00 2023-12-16 13:27:34.000 350 22466.11 130.03 41465.40 88888.00 2023-12-16 13:27:35.000 350 22466.13 130.02 41465.37 47542.62 2023-12-16 13:27:36.000 350 22466.15 130.03 41465.41 88888.00 2023-12-16 13:27:37.000 350 22466.17 130.03 41465.49 88888.00 2023-12-16 13:27:38.000 350 22466.16 130.03 41465.49 88888.00 2023-12-16 13:27:39.000 350 22466.14 130.04 41465.47 88888.00 2023-12-16 13:27:40.000 350 22466.10 130.05 41465.47 47542.61 2023-12-16 13:27:41.000 350 22466.06 130.00 41465.44 88888.00 2023-12-16 13:27:42.000 350 22466.04 129.98 41465.38 88888.00 2023-12-16 13:27:43.000 350 22466.06 130.03 41465.38 88888.00 2023-12-16 13:27:44.000 350 22466.09 130.11 41465.43 88888.00 2023-12-16 13:27:45.000 350 22466.05 130.10 41465.43 47542.61 2023-12-16 13:27:46.000 350 22466.00 130.03 41465.36 88888.00 2023-12-16 13:27:47.000 350 22466.00 130.00 41465.38 88888.00 2023-12-16 13:27:48.000 350 22465.99 130.02 41465.47 88888.00 2023-12-16 13:27:49.000 350 22465.99 130.02 41465.50 88888.00 2023-12-16 13:27:50.000 350 22466.03 130.04 41465.46 47542.55 2023-12-16 13:27:51.000 350 22466.04 130.10 41465.45 88888.00 2023-12-16 13:27:52.000 350 22466.01 130.11 41465.44 88888.00 2023-12-16 13:27:53.000 350 22466.00 130.10 41465.47 88888.00 2023-12-16 13:27:54.000 350 22466.02 130.11 41465.54 88888.00 2023-12-16 13:27:55.000 350 22466.01 130.13 41465.52 47542.57 2023-12-16 13:27:56.000 350 22465.98 130.13 41465.43 88888.00 2023-12-16 13:27:57.000 350 22465.98 130.12 41465.39 88888.00 2023-12-16 13:27:58.000 350 22466.01 130.12 41465.45 88888.00 2023-12-16 13:27:59.000 350 22466.04 130.08 41465.46 88888.00 2023-12-16 13:28:00.000 350 22466.05 130.01 41465.34 47542.60 2023-12-16 13:28:01.000 350 22466.09 129.99 41465.22 88888.00 2023-12-16 13:28:02.000 350 22466.15 130.06 41465.23 88888.00 2023-12-16 13:28:03.000 350 22466.15 130.09 41465.21 88888.00 2023-12-16 13:28:04.000 350 22466.13 130.06 41465.12 88888.00 2023-12-16 13:28:05.000 350 22466.13 129.99 41465.07 47542.65 2023-12-16 13:28:06.000 350 22466.11 129.93 41465.11 88888.00 2023-12-16 13:28:07.000 350 22466.08 129.90 41465.18 88888.00 2023-12-16 13:28:08.000 350 22466.07 129.91 41465.29 88888.00 2023-12-16 13:28:09.000 350 22466.10 129.95 41465.36 88888.00 2023-12-16 13:28:10.000 350 22466.10 129.97 41465.35 47542.67 2023-12-16 13:28:11.000 350 22466.06 129.93 41465.32 88888.00 2023-12-16 13:28:12.000 350 22466.05 129.90 41465.33 88888.00 2023-12-16 13:28:13.000 350 22466.06 129.85 41465.34 88888.00 2023-12-16 13:28:14.000 350 22466.08 129.78 41465.33 88888.00 2023-12-16 13:28:15.000 350 22466.10 129.74 41465.31 47542.75 2023-12-16 13:28:16.000 350 22466.14 129.77 41465.29 88888.00 2023-12-16 13:28:17.000 350 22466.21 129.83 41465.34 88888.00 2023-12-16 13:28:18.000 350 22466.31 129.91 41465.41 88888.00 2023-12-16 13:28:19.000 350 22466.33 129.93 41465.36 88888.00 2023-12-16 13:28:20.000 350 22466.32 129.87 41465.28 47542.78 2023-12-16 13:28:21.000 350 22466.35 129.81 41465.27 88888.00 2023-12-16 13:28:22.000 350 22466.35 129.78 41465.26 88888.00 2023-12-16 13:28:23.000 350 22466.35 129.77 41465.21 88888.00 2023-12-16 13:28:24.000 350 22466.33 129.77 41465.16 88888.00 2023-12-16 13:28:25.000 350 22466.31 129.80 41465.14 47542.79 2023-12-16 13:28:26.000 350 22466.33 129.84 41465.16 88888.00 2023-12-16 13:28:27.000 350 22466.36 129.88 41465.20 88888.00 2023-12-16 13:28:28.000 350 22466.36 129.90 41465.23 88888.00 2023-12-16 13:28:29.000 350 22466.33 129.91 41465.23 88888.00 2023-12-16 13:28:30.000 350 22466.31 129.91 41465.21 47542.74 2023-12-16 13:28:31.000 350 22466.28 129.90 41465.20 88888.00 2023-12-16 13:28:32.000 350 22466.24 129.86 41465.25 88888.00 2023-12-16 13:28:33.000 350 22466.24 129.81 41465.33 88888.00 2023-12-16 13:28:34.000 350 22466.28 129.78 41465.36 88888.00 2023-12-16 13:28:35.000 350 22466.33 129.80 41465.34 47542.74 2023-12-16 13:28:36.000 350 22466.31 129.81 41465.38 88888.00 2023-12-16 13:28:37.000 350 22466.28 129.82 41465.46 88888.00 2023-12-16 13:28:38.000 350 22466.28 129.81 41465.46 88888.00 2023-12-16 13:28:39.000 350 22466.31 129.80 41465.35 88888.00 2023-12-16 13:28:40.000 350 22466.36 129.85 41465.28 47542.74 2023-12-16 13:28:41.000 350 22466.39 129.93 41465.33 88888.00 2023-12-16 13:28:42.000 350 22466.39 129.96 41465.41 88888.00 2023-12-16 13:28:43.000 350 22466.37 129.95 41465.41 88888.00 2023-12-16 13:28:44.000 350 22466.32 129.91 41465.39 88888.00 2023-12-16 13:28:45.000 350 22466.27 129.88 41465.40 47542.77 2023-12-16 13:28:46.000 350 22466.25 129.87 41465.39 88888.00 2023-12-16 13:28:47.000 350 22466.26 129.85 41465.31 88888.00 2023-12-16 13:28:48.000 350 22466.26 129.81 41465.23 88888.00 2023-12-16 13:28:49.000 350 22466.27 129.78 41465.27 88888.00 2023-12-16 13:28:50.000 350 22466.30 129.78 41465.39 47542.77 2023-12-16 13:28:51.000 350 22466.33 129.76 41465.44 88888.00 2023-12-16 13:28:52.000 350 22466.34 129.70 41465.41 88888.00 2023-12-16 13:28:53.000 350 22466.32 129.67 41465.40 88888.00 2023-12-16 13:28:54.000 350 22466.31 129.70 41465.43 88888.00 2023-12-16 13:28:55.000 350 22466.33 129.73 41465.44 47542.81 2023-12-16 13:28:56.000 350 22466.34 129.72 41465.45 88888.00 2023-12-16 13:28:57.000 350 22466.36 129.72 41465.53 88888.00 2023-12-16 13:28:58.000 350 22466.39 129.71 41465.62 88888.00 2023-12-16 13:28:59.000 350 22466.40 129.69 41465.62 88888.00 2023-12-16 13:29:00.000 350 22466.38 129.68 41465.52 47542.85 2023-12-16 13:29:01.000 350 22466.35 129.68 41465.41 88888.00 2023-12-16 13:29:02.000 350 22466.35 129.67 41465.43 88888.00 2023-12-16 13:29:03.000 350 22466.42 129.62 41465.52 88888.00 2023-12-16 13:29:04.000 350 22466.49 129.58 41465.48 88888.00 2023-12-16 13:29:05.000 350 22466.54 129.61 41465.35 47542.84 2023-12-16 13:29:06.000 350 22466.56 129.68 41465.33 88888.00 2023-12-16 13:29:07.000 350 22466.57 129.72 41465.39 88888.00 2023-12-16 13:29:08.000 350 22466.59 129.70 41465.39 88888.00 2023-12-16 13:29:09.000 350 22466.61 129.69 41465.37 88888.00 2023-12-16 13:29:10.000 350 22466.60 129.74 41465.43 47542.86 2023-12-16 13:29:11.000 350 22466.58 129.81 41465.50 88888.00 2023-12-16 13:29:12.000 350 22466.58 129.86 41465.52 88888.00 2023-12-16 13:29:13.000 350 22466.56 129.88 41465.50 88888.00 2023-12-16 13:29:14.000 350 22466.54 129.83 41465.47 88888.00 2023-12-16 13:29:15.000 350 22466.53 129.77 41465.49 47542.83 2023-12-16 13:29:16.000 350 22466.53 129.80 41465.57 88888.00 2023-12-16 13:29:17.000 350 22466.57 129.90 41465.64 88888.00 2023-12-16 13:29:18.000 350 22466.60 129.92 41465.62 88888.00 2023-12-16 13:29:19.000 350 22466.57 129.78 41465.52 88888.00 2023-12-16 13:29:20.000 350 22466.54 129.69 41465.43 47542.87 2023-12-16 13:29:21.000 350 22466.53 129.70 41465.35 88888.00 2023-12-16 13:29:22.000 350 22466.54 129.71 41465.30 88888.00 2023-12-16 13:29:23.000 350 22466.53 129.67 41465.33 88888.00 2023-12-16 13:29:24.000 350 22466.52 129.65 41465.39 88888.00 2023-12-16 13:29:25.000 350 22466.55 129.67 41465.40 47542.84 2023-12-16 13:29:26.000 350 22466.58 129.71 41465.38 88888.00 2023-12-16 13:29:27.000 350 22466.55 129.74 41465.39 88888.00 2023-12-16 13:29:28.000 350 22466.51 129.79 41465.39 88888.00 2023-12-16 13:29:29.000 350 22466.52 129.82 41465.36 88888.00 2023-12-16 13:29:30.000 350 22466.57 129.82 41465.35 47542.84 2023-12-16 13:29:31.000 350 22466.57 129.77 41465.38 88888.00 2023-12-16 13:29:32.000 350 22466.55 129.72 41465.40 88888.00 2023-12-16 13:29:33.000 350 22466.58 129.73 41465.41 88888.00 2023-12-16 13:29:34.000 350 22466.61 129.75 41465.39 88888.00 2023-12-16 13:29:35.000 350 22466.60 129.78 41465.42 47542.81 2023-12-16 13:29:36.000 350 22466.58 129.81 41465.51 88888.00 2023-12-16 13:29:37.000 350 22466.53 129.83 41465.54 88888.00 2023-12-16 13:29:38.000 350 22466.45 129.83 41465.47 88888.00 2023-12-16 13:29:39.000 350 22466.38 129.83 41465.41 88888.00 2023-12-16 13:29:40.000 350 22466.36 129.83 41465.43 47542.81 2023-12-16 13:29:41.000 350 22466.41 129.82 41465.45 88888.00 2023-12-16 13:29:42.000 350 22466.49 129.84 41465.48 88888.00 2023-12-16 13:29:43.000 350 22466.51 129.85 41465.46 88888.00 2023-12-16 13:29:44.000 350 22466.45 129.85 41465.38 88888.00 2023-12-16 13:29:45.000 350 22466.35 129.86 41465.32 47542.81 2023-12-16 13:29:46.000 350 22466.32 129.86 41465.36 88888.00 2023-12-16 13:29:47.000 350 22466.35 129.85 41465.41 88888.00 2023-12-16 13:29:48.000 350 22466.40 129.86 41465.41 88888.00 2023-12-16 13:29:49.000 350 22466.44 129.88 41465.38 88888.00 2023-12-16 13:29:50.000 350 22466.46 129.90 41465.41 47542.83 2023-12-16 13:29:51.000 350 22466.42 129.88 41465.45 88888.00 2023-12-16 13:29:52.000 350 22466.37 129.88 41465.45 88888.00 2023-12-16 13:29:53.000 350 22466.35 129.90 41465.40 88888.00 2023-12-16 13:29:54.000 350 22466.37 129.92 41465.38 88888.00 2023-12-16 13:29:55.000 350 22466.43 129.93 41465.43 47542.90 2023-12-16 13:29:56.000 350 22466.47 129.90 41465.45 88888.00 2023-12-16 13:29:57.000 350 22466.48 129.84 41465.45 88888.00 2023-12-16 13:29:58.000 350 22466.48 129.81 41465.46 88888.00 2023-12-16 13:29:59.000 350 22466.49 129.83 41465.49 88888.00 2023-12-16 13:30:00.000 350 22466.50 129.84 41465.54 47542.94 2023-12-16 13:30:01.000 350 22466.48 129.81 41465.57 88888.00 2023-12-16 13:30:02.000 350 22466.45 129.75 41465.56 88888.00 2023-12-16 13:30:03.000 350 22466.47 129.72 41465.53 88888.00 2023-12-16 13:30:04.000 350 22466.51 129.68 41465.54 88888.00 2023-12-16 13:30:05.000 350 22466.58 129.70 41465.68 47543.03 2023-12-16 13:30:06.000 350 22466.63 129.76 41465.80 88888.00 2023-12-16 13:30:07.000 350 22466.64 129.76 41465.76 88888.00 2023-12-16 13:30:08.000 350 22466.62 129.69 41465.67 88888.00 2023-12-16 13:30:09.000 350 22466.61 129.60 41465.65 88888.00 2023-12-16 13:30:10.000 350 22466.65 129.52 41465.66 47543.05 2023-12-16 13:30:11.000 350 22466.68 129.52 41465.69 88888.00 2023-12-16 13:30:12.000 350 22466.66 129.59 41465.69 88888.00 2023-12-16 13:30:13.000 350 22466.65 129.59 41465.59 88888.00 2023-12-16 13:30:14.000 350 22466.65 129.50 41465.46 88888.00 2023-12-16 13:30:15.000 350 22466.64 129.46 41465.48 47543.02 2023-12-16 13:30:16.000 350 22466.61 129.50 41465.57 88888.00 2023-12-16 13:30:17.000 350 22466.61 129.56 41465.60 88888.00 2023-12-16 13:30:18.000 350 22466.65 129.58 41465.57 88888.00 2023-12-16 13:30:19.000 350 22466.66 129.55 41465.56 88888.00 2023-12-16 13:30:20.000 350 22466.67 129.53 41465.61 47543.04 2023-12-16 13:30:21.000 350 22466.67 129.51 41465.65 88888.00 2023-12-16 13:30:22.000 350 22466.65 129.48 41465.60 88888.00 2023-12-16 13:30:23.000 350 22466.65 129.44 41465.52 88888.00 2023-12-16 13:30:24.000 350 22466.70 129.44 41465.54 88888.00 2023-12-16 13:30:25.000 350 22466.76 129.50 41465.57 47543.00 2023-12-16 13:30:26.000 350 22466.73 129.53 41465.48 88888.00 2023-12-16 13:30:27.000 350 22466.66 129.44 41465.40 88888.00 2023-12-16 13:30:28.000 350 22466.62 129.37 41465.40 88888.00 2023-12-16 13:30:29.000 350 22466.60 129.38 41465.44 88888.00 2023-12-16 13:30:30.000 350 22466.61 129.43 41465.50 47543.02 2023-12-16 13:30:31.000 350 22466.62 129.45 41465.53 88888.00 2023-12-16 13:30:32.000 350 22466.62 129.48 41465.51 88888.00 2023-12-16 13:30:33.000 350 22466.68 129.53 41465.55 88888.00 2023-12-16 13:30:34.000 350 22466.74 129.54 41465.66 88888.00 2023-12-16 13:30:35.000 350 22466.69 129.48 41465.64 47542.95 2023-12-16 13:30:36.000 350 22466.63 129.47 41465.54 88888.00 2023-12-16 13:30:37.000 350 22466.64 129.48 41465.52 88888.00 2023-12-16 13:30:38.000 350 22466.62 129.43 41465.53 88888.00 2023-12-16 13:30:39.000 350 22466.59 129.42 41465.60 88888.00 2023-12-16 13:30:40.000 350 22466.60 129.47 41465.70 47543.01 2023-12-16 13:30:41.000 350 22466.59 129.51 41465.71 88888.00 2023-12-16 13:30:42.000 350 22466.58 129.51 41465.69 88888.00 2023-12-16 13:30:43.000 350 22466.60 129.51 41465.71 88888.00 2023-12-16 13:30:44.000 350 22466.64 129.50 41465.75 88888.00 2023-12-16 13:30:45.000 350 22466.66 129.51 41465.74 47543.02 2023-12-16 13:30:46.000 350 22466.61 129.54 41465.61 88888.00 2023-12-16 13:30:47.000 350 22466.58 129.54 41465.51 88888.00 2023-12-16 13:30:48.000 350 22466.62 129.53 41465.57 88888.00 2023-12-16 13:30:49.000 350 22466.67 129.50 41465.67 88888.00 2023-12-16 13:30:50.000 350 22466.65 129.50 41465.66 47543.02 2023-12-16 13:30:51.000 350 22466.63 129.52 41465.57 88888.00 2023-12-16 13:30:52.000 350 22466.66 129.52 41465.55 88888.00 2023-12-16 13:30:53.000 350 22466.74 129.53 41465.62 88888.00 2023-12-16 13:30:54.000 350 22466.79 129.51 41465.68 88888.00 2023-12-16 13:30:55.000 350 22466.77 129.45 41465.70 47543.06 2023-12-16 13:30:56.000 350 22466.72 129.43 41465.73 88888.00 2023-12-16 13:30:57.000 350 22466.65 129.44 41465.73 88888.00 2023-12-16 13:30:58.000 350 22466.59 129.42 41465.66 88888.00 2023-12-16 13:30:59.000 350 22466.54 129.36 41465.56 88888.00 2023-12-16 13:31:00.000 350 22466.55 129.31 41465.54 47543.03 2023-12-16 13:31:01.000 350 22466.60 129.30 41465.61 88888.00 2023-12-16 13:31:02.000 350 22466.65 129.33 41465.69 88888.00 2023-12-16 13:31:03.000 350 22466.67 129.33 41465.67 88888.00 2023-12-16 13:31:04.000 350 22466.68 129.30 41465.59 88888.00 2023-12-16 13:31:05.000 350 22466.73 129.29 41465.55 47543.10 2023-12-16 13:31:06.000 350 22466.77 129.31 41465.57 88888.00 2023-12-16 13:31:07.000 350 22466.77 129.40 41465.62 88888.00 2023-12-16 13:31:08.000 350 22466.78 129.48 41465.66 88888.00 2023-12-16 13:31:09.000 350 22466.84 129.51 41465.67 88888.00 2023-12-16 13:31:10.000 350 22466.90 129.47 41465.63 47543.14 2023-12-16 13:31:11.000 350 22466.87 129.39 41465.47 88888.00 2023-12-16 13:31:12.000 350 22466.80 129.33 41465.31 88888.00 2023-12-16 13:31:13.000 350 22466.75 129.32 41465.29 88888.00 2023-12-16 13:31:14.000 350 22466.74 129.31 41465.34 88888.00 2023-12-16 13:31:15.000 350 22466.75 129.31 41465.34 47543.14 2023-12-16 13:31:16.000 350 22466.72 129.33 41465.32 88888.00 2023-12-16 13:31:17.000 350 22466.67 129.37 41465.34 88888.00 2023-12-16 13:31:18.000 350 22466.68 129.40 41465.36 88888.00 2023-12-16 13:31:19.000 350 22466.70 129.38 41465.39 88888.00 2023-12-16 13:31:20.000 350 22466.70 129.32 41465.49 47543.16 2023-12-16 13:31:21.000 350 22466.69 129.29 41465.62 88888.00 2023-12-16 13:31:22.000 350 22466.72 129.30 41465.71 88888.00 2023-12-16 13:31:23.000 350 22466.75 129.32 41465.77 88888.00 2023-12-16 13:31:24.000 350 22466.78 129.29 41465.80 88888.00 2023-12-16 13:31:25.000 350 22466.80 129.28 41465.81 47543.14 2023-12-16 13:31:26.000 350 22466.81 129.34 41465.81 88888.00 2023-12-16 13:31:27.000 350 22466.82 129.37 41465.78 88888.00 2023-12-16 13:31:28.000 350 22466.79 129.31 41465.70 88888.00 2023-12-16 13:31:29.000 350 22466.77 129.26 41465.68 88888.00 2023-12-16 13:31:30.000 350 22466.78 129.26 41465.73 47543.19 2023-12-16 13:31:31.000 350 22466.80 129.27 41465.78 88888.00 2023-12-16 13:31:32.000 350 22466.82 129.29 41465.81 88888.00 2023-12-16 13:31:33.000 350 22466.84 129.29 41465.77 88888.00 2023-12-16 13:31:34.000 350 22466.87 129.25 41465.69 88888.00 2023-12-16 13:31:35.000 350 22466.89 129.22 41465.69 47543.22 2023-12-16 13:31:36.000 350 22466.89 129.22 41465.75 88888.00 2023-12-16 13:31:37.000 350 22466.90 129.26 41465.77 88888.00 2023-12-16 13:31:38.000 350 22466.90 129.28 41465.76 88888.00 2023-12-16 13:31:39.000 350 22466.90 129.31 41465.80 88888.00 2023-12-16 13:31:40.000 350 22466.94 129.36 41465.87 47543.22 2023-12-16 13:31:41.000 350 22466.97 129.36 41465.90 88888.00 2023-12-16 13:31:42.000 350 22466.97 129.33 41465.91 88888.00 2023-12-16 13:31:43.000 350 22466.97 129.34 41465.94 88888.00 2023-12-16 13:31:44.000 350 22466.93 129.33 41465.95 88888.00 2023-12-16 13:31:45.000 350 22466.88 129.29 41465.94 47543.19 2023-12-16 13:31:46.000 350 22466.87 129.30 41465.88 88888.00 2023-12-16 13:31:47.000 350 22466.89 129.29 41465.79 88888.00 2023-12-16 13:31:48.000 350 22466.88 129.24 41465.71 88888.00 2023-12-16 13:31:49.000 350 22466.87 129.20 41465.62 88888.00 2023-12-16 13:31:50.000 350 22466.90 129.17 41465.61 47543.24 2023-12-16 13:31:51.000 350 22466.96 129.17 41465.65 88888.00 2023-12-16 13:31:52.000 350 22466.98 129.17 41465.66 88888.00 2023-12-16 13:31:53.000 350 22466.91 129.15 41465.64 88888.00 2023-12-16 13:31:54.000 350 22466.85 129.13 41465.66 88888.00 2023-12-16 13:31:55.000 350 22466.86 129.12 41465.71 47543.26 2023-12-16 13:31:56.000 350 22466.88 129.14 41465.72 88888.00 2023-12-16 13:31:57.000 350 22466.87 129.18 41465.74 88888.00 2023-12-16 13:31:58.000 350 22466.86 129.18 41465.79 88888.00 2023-12-16 13:31:59.000 350 22466.89 129.15 41465.82 88888.00 2023-12-16 13:32:00.000 350 22466.92 129.10 41465.78 47543.26 2023-12-16 13:32:01.000 350 22466.94 129.09 41465.70 88888.00 2023-12-16 13:32:02.000 350 22466.97 129.16 41465.70 88888.00 2023-12-16 13:32:03.000 350 22466.99 129.22 41465.79 88888.00 2023-12-16 13:32:04.000 350 22466.98 129.19 41465.87 88888.00 2023-12-16 13:32:05.000 350 22466.97 129.15 41465.86 47543.31 2023-12-16 13:32:06.000 350 22466.98 129.16 41465.83 88888.00 2023-12-16 13:32:07.000 350 22466.98 129.18 41465.85 88888.00 2023-12-16 13:32:08.000 350 22466.97 129.19 41465.86 88888.00 2023-12-16 13:32:09.000 350 22466.95 129.21 41465.81 88888.00 2023-12-16 13:32:10.000 350 22466.96 129.20 41465.76 47543.28 2023-12-16 13:32:11.000 350 22466.97 129.19 41465.74 88888.00 2023-12-16 13:32:12.000 350 22466.97 129.22 41465.74 88888.00 2023-12-16 13:32:13.000 350 22466.97 129.23 41465.74 88888.00 2023-12-16 13:32:14.000 350 22467.01 129.22 41465.75 88888.00 2023-12-16 13:32:15.000 350 22467.07 129.22 41465.74 47543.34 2023-12-16 13:32:16.000 350 22467.09 129.23 41465.74 88888.00 2023-12-16 13:32:17.000 350 22467.08 129.24 41465.71 88888.00 2023-12-16 13:32:18.000 350 22467.07 129.21 41465.63 88888.00 2023-12-16 13:32:19.000 350 22467.04 129.18 41465.62 88888.00 2023-12-16 13:32:20.000 350 22467.04 129.22 41465.69 47543.31 2023-12-16 13:32:21.000 350 22467.08 129.27 41465.73 88888.00 2023-12-16 13:32:22.000 350 22467.10 129.26 41465.78 88888.00 2023-12-16 13:32:23.000 350 22467.06 129.21 41465.84 88888.00 2023-12-16 13:32:24.000 350 22467.02 129.18 41465.86 88888.00 2023-12-16 13:32:25.000 350 22467.03 129.19 41465.84 47543.36 2023-12-16 13:32:26.000 350 22467.06 129.23 41465.83 88888.00 2023-12-16 13:32:27.000 350 22467.04 129.22 41465.80 88888.00 2023-12-16 13:32:28.000 350 22467.02 129.16 41465.81 88888.00 2023-12-16 13:32:29.000 350 22467.03 129.16 41465.85 88888.00 2023-12-16 13:32:30.000 350 22467.07 129.21 41465.84 47543.36 2023-12-16 13:32:31.000 350 22467.08 129.23 41465.79 88888.00 2023-12-16 13:32:32.000 350 22467.09 129.23 41465.84 88888.00 2023-12-16 13:32:33.000 350 22467.07 129.23 41465.93 88888.00 2023-12-16 13:32:34.000 350 22467.05 129.19 41465.93 88888.00 2023-12-16 13:32:35.000 350 22467.04 129.17 41465.89 47543.32 2023-12-16 13:32:36.000 350 22467.02 129.23 41465.93 88888.00 2023-12-16 13:32:37.000 350 22467.01 129.31 41466.01 88888.00 2023-12-16 13:32:38.000 350 22467.00 129.33 41466.03 88888.00 2023-12-16 13:32:39.000 350 22467.01 129.30 41465.98 88888.00 2023-12-16 13:32:40.000 350 22467.02 129.28 41465.91 47543.33 2023-12-16 13:32:41.000 350 22466.97 129.28 41465.88 88888.00 2023-12-16 13:32:42.000 350 22466.91 129.26 41465.87 88888.00 2023-12-16 13:32:43.000 350 22466.92 129.28 41465.89 88888.00 2023-12-16 13:32:44.000 350 22466.94 129.33 41465.95 88888.00 2023-12-16 13:32:45.000 350 22466.95 129.34 41466.00 47543.36 2023-12-16 13:32:46.000 350 22466.99 129.34 41465.98 88888.00 2023-12-16 13:32:47.000 350 22467.00 129.35 41465.93 88888.00 2023-12-16 13:32:48.000 350 22466.99 129.33 41465.90 88888.00 2023-12-16 13:32:49.000 350 22467.03 129.34 41465.94 88888.00 2023-12-16 13:32:50.000 350 22467.06 129.38 41465.99 47543.43 2023-12-16 13:32:51.000 350 22467.00 129.40 41466.00 88888.00 2023-12-16 13:32:52.000 350 22466.93 129.36 41465.97 88888.00 2023-12-16 13:32:53.000 350 22466.90 129.29 41465.98 88888.00 2023-12-16 13:32:54.000 350 22466.90 129.25 41465.99 88888.00 2023-12-16 13:32:55.000 350 22466.92 129.29 41465.96 47543.40 2023-12-16 13:32:56.000 350 22466.95 129.34 41465.93 88888.00 2023-12-16 13:32:57.000 350 22466.95 129.34 41465.89 88888.00 2023-12-16 13:32:58.000 350 22466.92 129.31 41465.89 88888.00 2023-12-16 13:32:59.000 350 22466.92 129.33 41465.97 88888.00 2023-12-16 13:33:00.000 350 22466.91 129.34 41465.99 47543.41 2023-12-16 13:33:01.000 350 22466.85 129.30 41465.91 88888.00 2023-12-16 13:33:02.000 350 22466.82 129.27 41465.86 88888.00 2023-12-16 13:33:03.000 350 22466.82 129.28 41465.92 88888.00 2023-12-16 13:33:04.000 350 22466.82 129.28 41466.03 88888.00 2023-12-16 13:33:05.000 350 22466.81 129.29 41466.09 47543.40 2023-12-16 13:33:06.000 350 22466.84 129.32 41466.07 88888.00 2023-12-16 13:33:07.000 350 22466.89 129.33 41465.99 88888.00 2023-12-16 13:33:08.000 350 22466.91 129.32 41465.91 88888.00 2023-12-16 13:33:09.000 350 22466.88 129.31 41465.91 88888.00 2023-12-16 13:33:10.000 350 22466.85 129.31 41465.98 47543.40 2023-12-16 13:33:11.000 350 22466.89 129.33 41466.01 88888.00 2023-12-16 13:33:12.000 350 22466.94 129.34 41466.01 88888.00 2023-12-16 13:33:13.000 350 22466.93 129.30 41465.99 88888.00 2023-12-16 13:33:14.000 350 22466.88 129.26 41465.97 88888.00 2023-12-16 13:33:15.000 350 22466.89 129.26 41465.98 47543.43 2023-12-16 13:33:16.000 350 22466.96 129.30 41466.05 88888.00 2023-12-16 13:33:17.000 350 22467.00 129.33 41466.14 88888.00 2023-12-16 13:33:18.000 350 22466.98 129.31 41466.17 88888.00 2023-12-16 13:33:19.000 350 22466.94 129.24 41466.10 88888.00 2023-12-16 13:33:20.000 350 22466.92 129.21 41466.01 47543.39 2023-12-16 13:33:21.000 350 22466.90 129.21 41465.96 88888.00 2023-12-16 13:33:22.000 350 22466.90 129.25 41465.93 88888.00 2023-12-16 13:33:23.000 350 22466.90 129.26 41465.87 88888.00 2023-12-16 13:33:24.000 350 22466.89 129.22 41465.85 88888.00 2023-12-16 13:33:25.000 350 22466.85 129.19 41465.95 47543.44 2023-12-16 13:33:26.000 350 22466.83 129.22 41466.09 88888.00 2023-12-16 13:33:27.000 350 22466.87 129.27 41466.14 88888.00 2023-12-16 13:33:28.000 350 22466.94 129.29 41466.13 88888.00 2023-12-16 13:33:29.000 350 22467.02 129.27 41466.09 88888.00 2023-12-16 13:33:30.000 350 22467.04 129.28 41466.07 47543.44 2023-12-16 13:33:31.000 350 22467.01 129.34 41466.06 88888.00 2023-12-16 13:33:32.000 350 22466.98 129.40 41466.02 88888.00 2023-12-16 13:33:33.000 350 22466.97 129.41 41465.96 88888.00 2023-12-16 13:33:34.000 350 22466.94 129.37 41465.89 88888.00 2023-12-16 13:33:35.000 350 22466.94 129.36 41465.82 47543.46 2023-12-16 13:33:36.000 350 22466.96 129.36 41465.82 88888.00 2023-12-16 13:33:37.000 350 22466.96 129.34 41465.86 88888.00 2023-12-16 13:33:38.000 350 22466.97 129.33 41465.93 88888.00 2023-12-16 13:33:39.000 350 22466.99 129.32 41466.01 88888.00 2023-12-16 13:33:40.000 350 22466.93 129.33 41466.03 47543.42 2023-12-16 13:33:41.000 350 22466.83 129.39 41465.99 88888.00 2023-12-16 13:33:42.000 350 22466.78 129.43 41465.97 88888.00 2023-12-16 13:33:43.000 350 22466.79 129.38 41465.99 88888.00 2023-12-16 13:33:44.000 350 22466.80 129.31 41466.02 88888.00 2023-12-16 13:33:45.000 350 22466.78 129.29 41466.01 47543.34 2023-12-16 13:33:46.000 350 22466.74 129.29 41465.95 88888.00 2023-12-16 13:33:47.000 350 22466.73 129.32 41465.96 88888.00 2023-12-16 13:33:48.000 350 22466.79 129.36 41466.02 88888.00 2023-12-16 13:33:49.000 350 22466.83 129.34 41466.02 88888.00 2023-12-16 13:33:50.000 350 22466.81 129.29 41465.95 47543.38 2023-12-16 13:33:51.000 350 22466.79 129.29 41465.91 88888.00 2023-12-16 13:33:52.000 350 22466.88 129.38 41465.97 88888.00 2023-12-16 13:33:53.000 350 22466.98 129.47 41466.05 88888.00 2023-12-16 13:33:54.000 350 22467.02 129.49 41466.08 88888.00 2023-12-16 13:33:55.000 350 22467.04 129.46 41466.08 47543.42 2023-12-16 13:33:56.000 350 22467.07 129.39 41466.07 88888.00 2023-12-16 13:33:57.000 350 22467.08 129.31 41466.06 88888.00 2023-12-16 13:33:58.000 350 22467.09 129.24 41466.07 88888.00 2023-12-16 13:33:59.000 350 22467.10 129.21 41466.12 88888.00 2023-12-16 13:34:00.000 350 22467.12 129.22 41466.14 47543.46 2023-12-16 13:34:01.000 350 22467.12 129.29 41466.09 88888.00 2023-12-16 13:34:02.000 350 22467.10 129.37 41466.04 88888.00 2023-12-16 13:34:03.000 350 22467.04 129.36 41466.05 88888.00 2023-12-16 13:34:04.000 350 22466.98 129.31 41466.11 88888.00 2023-12-16 13:34:05.000 350 22466.90 129.29 41466.08 47543.42 2023-12-16 13:34:06.000 350 22466.83 129.27 41466.00 88888.00 2023-12-16 13:34:07.000 350 22466.84 129.27 41466.03 88888.00 2023-12-16 13:34:08.000 350 22466.90 129.28 41466.12 88888.00 2023-12-16 13:34:09.000 350 22466.91 129.31 41466.18 88888.00 2023-12-16 13:34:10.000 350 22466.87 129.32 41466.18 47543.39 2023-12-16 13:34:11.000 350 22466.84 129.31 41466.16 88888.00 2023-12-16 13:34:12.000 350 22466.85 129.30 41466.17 88888.00 2023-12-16 13:34:13.000 350 22466.87 129.28 41466.18 88888.00 2023-12-16 13:34:14.000 350 22466.90 129.30 41466.11 88888.00 2023-12-16 13:34:15.000 350 22466.96 129.37 41466.07 47543.39 2023-12-16 13:34:16.000 350 22467.02 129.39 41466.16 88888.00 2023-12-16 13:34:17.000 350 22467.08 129.35 41466.26 88888.00 2023-12-16 13:34:18.000 350 22467.11 129.31 41466.23 88888.00 2023-12-16 13:34:19.000 350 22467.10 129.27 41466.16 88888.00 2023-12-16 13:34:20.000 350 22467.10 129.27 41466.16 47543.41 2023-12-16 13:34:21.000 350 22467.12 129.30 41466.11 88888.00 2023-12-16 13:34:22.000 350 22467.12 129.30 41466.03 88888.00 2023-12-16 13:34:23.000 350 22467.09 129.28 41465.99 88888.00 2023-12-16 13:34:24.000 350 22467.09 129.24 41465.91 88888.00 2023-12-16 13:34:25.000 350 22467.13 129.25 41465.86 47543.45 2023-12-16 13:34:26.000 350 22467.17 129.31 41465.89 88888.00 2023-12-16 13:34:27.000 350 22467.15 129.38 41465.90 88888.00 2023-12-16 13:34:28.000 350 22467.11 129.39 41465.83 88888.00 2023-12-16 13:34:29.000 350 22467.05 129.37 41465.82 88888.00 2023-12-16 13:34:30.000 350 22467.00 129.37 41465.89 47543.40 2023-12-16 13:34:31.000 350 22466.97 129.36 41465.89 88888.00 2023-12-16 13:34:32.000 350 22466.91 129.34 41465.84 88888.00 2023-12-16 13:34:33.000 350 22466.90 129.31 41465.86 88888.00 2023-12-16 13:34:34.000 350 22466.94 129.29 41465.94 88888.00 2023-12-16 13:34:35.000 350 22466.96 129.29 41465.97 47543.40 2023-12-16 13:34:36.000 350 22466.91 129.29 41465.91 88888.00 2023-12-16 13:34:37.000 350 22466.90 129.28 41465.87 88888.00 2023-12-16 13:34:38.000 350 22466.96 129.24 41465.91 88888.00 2023-12-16 13:34:39.000 350 22467.01 129.19 41465.99 88888.00 2023-12-16 13:34:40.000 350 22467.02 129.19 41466.04 47543.44 2023-12-16 13:34:41.000 350 22467.00 129.24 41466.02 88888.00 2023-12-16 13:34:42.000 350 22466.99 129.27 41465.94 88888.00 2023-12-16 13:34:43.000 350 22467.02 129.27 41465.92 88888.00 2023-12-16 13:34:44.000 350 22467.10 129.31 41465.97 88888.00 2023-12-16 13:34:45.000 350 22467.20 129.32 41466.05 47543.52 2023-12-16 13:34:46.000 350 22467.23 129.24 41466.11 88888.00 2023-12-16 13:34:47.000 350 22467.16 129.15 41466.08 88888.00 2023-12-16 13:34:48.000 350 22467.09 129.10 41466.00 88888.00 2023-12-16 13:34:49.000 350 22467.08 129.10 41465.98 88888.00 2023-12-16 13:34:50.000 350 22467.09 129.13 41466.02 47543.56 2023-12-16 13:34:51.000 350 22467.10 129.17 41466.02 88888.00 2023-12-16 13:34:52.000 350 22467.08 129.17 41465.97 88888.00 2023-12-16 13:34:53.000 350 22467.07 129.12 41465.94 88888.00 2023-12-16 13:34:54.000 350 22467.09 129.07 41465.98 88888.00 2023-12-16 13:34:55.000 350 22467.06 129.06 41466.07 47543.51 2023-12-16 13:34:56.000 350 22466.98 129.07 41466.11 88888.00 2023-12-16 13:34:57.000 350 22466.89 129.09 41466.12 88888.00 2023-12-16 13:34:58.000 350 22466.87 129.11 41466.18 88888.00 2023-12-16 13:34:59.000 350 22466.89 129.15 41466.29 88888.00 2023-12-16 13:35:00.000 350 22466.89 129.19 41466.32 47543.47 2023-12-16 13:35:01.000 350 22466.87 129.22 41466.31 88888.00 2023-12-16 13:35:02.000 350 22466.83 129.23 41466.23 88888.00 2023-12-16 13:35:03.000 350 22466.78 129.22 41466.06 88888.00 2023-12-16 13:35:04.000 350 22466.75 129.19 41465.94 88888.00 2023-12-16 13:35:05.000 350 22466.76 129.16 41466.04 47543.43 2023-12-16 13:35:06.000 350 22466.82 129.16 41466.16 88888.00 2023-12-16 13:35:07.000 350 22466.87 129.17 41466.17 88888.00 2023-12-16 13:35:08.000 350 22466.89 129.17 41466.18 88888.00 2023-12-16 13:35:09.000 350 22466.89 129.18 41466.19 88888.00 2023-12-16 13:35:10.000 350 22466.92 129.21 41466.16 47543.51 2023-12-16 13:35:11.000 350 22466.95 129.22 41466.15 88888.00 2023-12-16 13:35:12.000 350 22466.96 129.21 41466.17 88888.00 2023-12-16 13:35:13.000 350 22466.96 129.17 41466.18 88888.00 2023-12-16 13:35:14.000 350 22466.97 129.10 41466.16 88888.00 2023-12-16 13:35:15.000 350 22466.93 129.09 41466.16 47543.50 2023-12-16 13:35:16.000 350 22466.88 129.13 41466.22 88888.00 2023-12-16 13:35:17.000 350 22466.85 129.15 41466.27 88888.00 2023-12-16 13:35:18.000 350 22466.87 129.10 41466.29 88888.00 2023-12-16 13:35:19.000 350 22466.87 129.08 41466.31 88888.00 2023-12-16 13:35:20.000 350 22466.85 129.14 41466.32 47543.51 2023-12-16 13:35:21.000 350 22466.86 129.23 41466.30 88888.00 2023-12-16 13:35:22.000 350 22466.87 129.26 41466.27 88888.00 2023-12-16 13:35:23.000 350 22466.83 129.24 41466.21 88888.00 2023-12-16 13:35:24.000 350 22466.78 129.24 41466.18 88888.00 2023-12-16 13:35:25.000 350 22466.78 129.26 41466.18 47543.47 2023-12-16 13:35:26.000 350 22466.81 129.26 41466.19 88888.00 2023-12-16 13:35:27.000 350 22466.80 129.26 41466.18 88888.00 2023-12-16 13:35:28.000 350 22466.78 129.26 41466.22 88888.00 2023-12-16 13:35:29.000 350 22466.76 129.26 41466.31 88888.00 2023-12-16 13:35:30.000 350 22466.72 129.28 41466.35 47543.43 2023-12-16 13:35:31.000 350 22466.72 129.31 41466.37 88888.00 2023-12-16 13:35:32.000 350 22466.75 129.33 41466.39 88888.00 2023-12-16 13:35:33.000 350 22466.75 129.33 41466.39 88888.00 2023-12-16 13:35:34.000 350 22466.71 129.34 41466.37 88888.00 2023-12-16 13:35:35.000 350 22466.68 129.36 41466.32 47543.41 2023-12-16 13:35:36.000 350 22466.67 129.35 41466.27 88888.00 2023-12-16 13:35:37.000 350 22466.66 129.35 41466.20 88888.00 2023-12-16 13:35:38.000 350 22466.62 129.38 41466.14 88888.00 2023-12-16 13:35:39.000 350 22466.57 129.37 41466.16 88888.00 2023-12-16 13:35:40.000 350 22466.56 129.35 41466.21 47543.36 2023-12-16 13:35:41.000 350 22466.61 129.40 41466.27 88888.00 2023-12-16 13:35:42.000 350 22466.64 129.45 41466.30 88888.00 2023-12-16 13:35:43.000 350 22466.61 129.45 41466.32 88888.00 2023-12-16 13:35:44.000 350 22466.61 129.42 41466.31 88888.00 2023-12-16 13:35:45.000 350 22466.62 129.39 41466.27 47543.44 2023-12-16 13:35:46.000 350 22466.63 129.36 41466.20 88888.00 2023-12-16 13:35:47.000 350 22466.62 129.32 41466.18 88888.00 2023-12-16 13:35:48.000 350 22466.64 129.31 41466.19 88888.00 2023-12-16 13:35:49.000 350 22466.67 129.34 41466.17 88888.00 2023-12-16 13:35:50.000 350 22466.70 129.37 41466.14 47543.44 2023-12-16 13:35:51.000 350 22466.74 129.38 41466.14 88888.00 2023-12-16 13:35:52.000 350 22466.80 129.37 41466.17 88888.00 2023-12-16 13:35:53.000 350 22466.82 129.35 41466.18 88888.00 2023-12-16 13:35:54.000 350 22466.82 129.33 41466.16 88888.00 2023-12-16 13:35:55.000 350 22466.84 129.32 41466.16 47543.50 2023-12-16 13:35:56.000 350 22466.85 129.33 41466.13 88888.00 2023-12-16 13:35:57.000 350 22466.84 129.37 41466.13 88888.00 2023-12-16 13:35:58.000 350 22466.84 129.38 41466.12 88888.00 2023-12-16 13:35:59.000 350 22466.84 129.37 41466.06 88888.00 2023-12-16 13:36:00.000 350 22466.80 129.40 41466.02 47543.48 2023-12-16 13:36:01.000 350 22466.74 129.43 41466.03 88888.00 2023-12-16 13:36:02.000 350 22466.70 129.41 41466.09 88888.00 2023-12-16 13:36:03.000 350 22466.65 129.41 41466.12 88888.00 2023-12-16 13:36:04.000 350 22466.59 129.41 41466.14 88888.00 2023-12-16 13:36:05.000 350 22466.58 129.42 41466.16 47543.45 2023-12-16 13:36:06.000 350 22466.64 129.47 41466.14 88888.00 2023-12-16 13:36:07.000 350 22466.68 129.52 41466.07 88888.00 2023-12-16 13:36:08.000 350 22466.69 129.50 41466.02 88888.00 2023-12-16 13:36:09.000 350 22466.69 129.47 41466.02 88888.00 2023-12-16 13:36:10.000 350 22466.69 129.50 41466.11 47543.41 2023-12-16 13:36:11.000 350 22466.70 129.53 41466.17 88888.00 2023-12-16 13:36:12.000 350 22466.69 129.50 41466.11 88888.00 2023-12-16 13:36:13.000 350 22466.67 129.49 41466.04 88888.00 2023-12-16 13:36:14.000 350 22466.63 129.51 41466.03 88888.00 2023-12-16 13:36:15.000 350 22466.58 129.50 41466.02 47543.39 2023-12-16 13:36:16.000 350 22466.57 129.45 41466.02 88888.00 2023-12-16 13:36:17.000 350 22466.60 129.41 41466.11 88888.00 2023-12-16 13:36:18.000 350 22466.60 129.41 41466.16 88888.00 2023-12-16 13:36:19.000 350 22466.56 129.44 41466.11 88888.00 2023-12-16 13:36:20.000 350 22466.53 129.44 41466.07 47543.42 2023-12-16 13:36:21.000 350 22466.55 129.43 41466.09 88888.00 2023-12-16 13:36:22.000 350 22466.59 129.44 41466.11 88888.00 2023-12-16 13:36:23.000 350 22466.64 129.49 41466.11 88888.00 2023-12-16 13:36:24.000 350 22466.65 129.54 41466.11 88888.00 2023-12-16 13:36:25.000 350 22466.62 129.56 41466.14 47543.40 2023-12-16 13:36:26.000 350 22466.58 129.57 41466.16 88888.00 2023-12-16 13:36:27.000 350 22466.56 129.55 41466.18 88888.00 2023-12-16 13:36:28.000 350 22466.60 129.50 41466.19 88888.00 2023-12-16 13:36:29.000 350 22466.66 129.46 41466.20 88888.00 2023-12-16 13:36:30.000 350 22466.73 129.49 41466.23 47543.43 2023-12-16 13:36:31.000 350 22466.78 129.53 41466.26 88888.00 2023-12-16 13:36:32.000 350 22466.76 129.54 41466.28 88888.00 2023-12-16 13:36:33.000 350 22466.73 129.53 41466.28 88888.00 2023-12-16 13:36:34.000 350 22466.75 129.50 41466.25 88888.00 2023-12-16 13:36:35.000 350 22466.79 129.47 41466.18 47543.47 2023-12-16 13:36:36.000 350 22466.78 129.45 41466.14 88888.00 2023-12-16 13:36:37.000 350 22466.74 129.43 41466.14 88888.00 2023-12-16 13:36:38.000 350 22466.72 129.37 41466.12 88888.00 2023-12-16 13:36:39.000 350 22466.72 129.37 41466.14 88888.00 2023-12-16 13:36:40.000 350 22466.69 129.47 41466.16 47543.44 2023-12-16 13:36:41.000 350 22466.66 129.56 41466.13 88888.00 2023-12-16 13:36:42.000 350 22466.60 129.56 41466.09 88888.00 2023-12-16 13:36:43.000 350 22466.57 129.50 41466.07 88888.00 2023-12-16 13:36:44.000 350 22466.61 129.48 41466.09 88888.00 2023-12-16 13:36:45.000 350 22466.67 129.51 41466.14 47543.47 2023-12-16 13:36:46.000 350 22466.67 129.51 41466.21 88888.00 2023-12-16 13:36:47.000 350 22466.68 129.48 41466.27 88888.00 2023-12-16 13:36:48.000 350 22466.75 129.47 41466.23 88888.00 2023-12-16 13:36:49.000 350 22466.81 129.47 41466.14 88888.00 2023-12-16 13:36:50.000 350 22466.82 129.48 41466.10 47543.49 2023-12-16 13:36:51.000 350 22466.83 129.51 41466.14 88888.00 2023-12-16 13:36:52.000 350 22466.83 129.54 41466.15 88888.00 2023-12-16 13:36:53.000 350 22466.80 129.55 41466.10 88888.00 2023-12-16 13:36:54.000 350 22466.76 129.51 41466.06 88888.00 2023-12-16 13:36:55.000 350 22466.77 129.48 41466.09 47543.50 2023-12-16 13:36:56.000 350 22466.80 129.50 41466.12 88888.00 2023-12-16 13:36:57.000 350 22466.81 129.51 41466.15 88888.00 2023-12-16 13:36:58.000 350 22466.78 129.49 41466.19 88888.00 2023-12-16 13:36:59.000 350 22466.78 129.46 41466.21 88888.00 2023-12-16 13:37:00.000 350 22466.78 129.44 41466.19 47543.51 2023-12-16 13:37:01.000 350 22466.77 129.45 41466.19 88888.00 2023-12-16 13:37:02.000 350 22466.74 129.44 41466.19 88888.00 2023-12-16 13:37:03.000 350 22466.74 129.41 41466.22 88888.00 2023-12-16 13:37:04.000 350 22466.75 129.41 41466.29 88888.00 2023-12-16 13:37:05.000 350 22466.78 129.44 41466.32 47543.55 2023-12-16 13:37:06.000 350 22466.80 129.46 41466.31 88888.00 2023-12-16 13:37:07.000 350 22466.80 129.41 41466.27 88888.00 2023-12-16 13:37:08.000 350 22466.81 129.34 41466.21 88888.00 2023-12-16 13:37:09.000 350 22466.82 129.28 41466.15 88888.00 2023-12-16 13:37:10.000 350 22466.81 129.23 41466.11 47543.57 2023-12-16 13:37:11.000 350 22466.82 129.21 41466.10 88888.00 2023-12-16 13:37:12.000 350 22466.88 129.28 41466.17 88888.00 2023-12-16 13:37:13.000 350 22466.92 129.33 41466.20 88888.00 2023-12-16 13:37:14.000 350 22466.88 129.31 41466.13 88888.00 2023-12-16 13:37:15.000 350 22466.85 129.27 41466.03 47543.55 2023-12-16 13:37:16.000 350 22466.87 129.27 41465.95 88888.00 2023-12-16 13:37:17.000 350 22466.87 129.26 41465.88 88888.00 2023-12-16 13:37:18.000 350 22466.85 129.26 41465.84 88888.00 2023-12-16 13:37:19.000 350 22466.83 129.30 41465.86 88888.00 2023-12-16 13:37:20.000 350 22466.85 129.32 41465.90 47543.60 2023-12-16 13:37:21.000 350 22466.90 129.34 41465.94 88888.00 2023-12-16 13:37:22.000 350 22466.94 129.39 41465.99 88888.00 2023-12-16 13:37:23.000 350 22466.98 129.40 41466.03 88888.00 2023-12-16 13:37:24.000 350 22467.00 129.39 41466.02 88888.00 2023-12-16 13:37:25.000 350 22466.98 129.40 41465.99 47543.59 2023-12-16 13:37:26.000 350 22466.94 129.42 41466.00 88888.00 2023-12-16 13:37:27.000 350 22466.91 129.44 41466.02 88888.00 2023-12-16 13:37:28.000 350 22466.90 129.44 41466.01 88888.00 2023-12-16 13:37:29.000 350 22466.88 129.42 41465.98 88888.00 2023-12-16 13:37:30.000 350 22466.85 129.40 41466.03 47543.56 2023-12-16 13:37:31.000 350 22466.85 129.40 41466.11 88888.00 2023-12-16 13:37:32.000 350 22466.87 129.42 41466.14 88888.00 2023-12-16 13:37:33.000 350 22466.90 129.40 41466.10 88888.00 2023-12-16 13:37:34.000 350 22466.93 129.36 41466.07 88888.00 2023-12-16 13:37:35.000 350 22466.95 129.40 41466.09 47543.60 2023-12-16 13:37:36.000 350 22466.99 129.46 41466.12 88888.00 2023-12-16 13:37:37.000 350 22467.07 129.45 41466.20 88888.00 2023-12-16 13:37:38.000 350 22467.11 129.42 41466.27 88888.00 2023-12-16 13:37:39.000 350 22467.07 129.39 41466.21 88888.00 2023-12-16 13:37:40.000 350 22467.00 129.37 41466.14 47543.62 2023-12-16 13:37:41.000 350 22466.99 129.39 41466.14 88888.00 2023-12-16 13:37:42.000 350 22467.02 129.42 41466.14 88888.00 2023-12-16 13:37:43.000 350 22467.06 129.41 41466.14 88888.00 2023-12-16 13:37:44.000 350 22467.06 129.38 41466.15 88888.00 2023-12-16 13:37:45.000 350 22467.06 129.36 41466.17 47543.60 2023-12-16 13:37:46.000 350 22467.07 129.39 41466.21 88888.00 2023-12-16 13:37:47.000 350 22467.05 129.45 41466.26 88888.00 2023-12-16 13:37:48.000 350 22467.00 129.46 41466.27 88888.00 2023-12-16 13:37:49.000 350 22466.98 129.44 41466.25 88888.00 2023-12-16 13:37:50.000 350 22466.94 129.41 41466.18 47543.62 2023-12-16 13:37:51.000 350 22466.86 129.39 41466.10 88888.00 2023-12-16 13:37:52.000 350 22466.85 129.40 41466.11 88888.00 2023-12-16 13:37:53.000 350 22466.92 129.45 41466.21 88888.00 2023-12-16 13:37:54.000 350 22466.97 129.49 41466.27 88888.00 2023-12-16 13:37:55.000 350 22466.95 129.46 41466.25 47543.63 2023-12-16 13:37:56.000 350 22466.92 129.41 41466.25 88888.00 2023-12-16 13:37:57.000 350 22466.90 129.38 41466.21 88888.00 2023-12-16 13:37:58.000 350 22466.93 129.35 41466.16 88888.00 2023-12-16 13:37:59.000 350 22467.02 129.35 41466.18 88888.00 2023-12-16 13:38:00.000 350 22467.04 129.37 41466.16 47543.66 2023-12-16 13:38:01.000 350 22466.94 129.37 41466.02 88888.00 2023-12-16 13:38:02.000 350 22466.88 129.39 41465.91 88888.00 2023-12-16 13:38:03.000 350 22466.91 129.42 41465.96 88888.00 2023-12-16 13:38:04.000 350 22466.98 129.42 41466.08 88888.00 2023-12-16 13:38:05.000 350 22467.02 129.37 41466.14 47543.71 2023-12-16 13:38:06.000 350 22467.05 129.35 41466.10 88888.00 2023-12-16 13:38:07.000 350 22467.07 129.37 41466.04 88888.00 2023-12-16 13:38:08.000 350 22467.06 129.34 41466.04 88888.00 2023-12-16 13:38:09.000 350 22467.04 129.26 41466.06 88888.00 2023-12-16 13:38:10.000 350 22467.02 129.25 41466.12 47543.71 2023-12-16 13:38:11.000 350 22467.03 129.34 41466.18 88888.00 2023-12-16 13:38:12.000 350 22467.06 129.37 41466.17 88888.00 2023-12-16 13:38:13.000 350 22467.11 129.34 41466.21 88888.00 2023-12-16 13:38:14.000 350 22467.15 129.33 41466.31 88888.00 2023-12-16 13:38:15.000 350 22467.12 129.33 41466.26 47543.74 2023-12-16 13:38:16.000 350 22467.07 129.32 41466.14 88888.00 2023-12-16 13:38:17.000 350 22467.03 129.30 41466.11 88888.00 2023-12-16 13:38:18.000 350 22467.01 129.30 41466.21 88888.00 2023-12-16 13:38:19.000 350 22467.04 129.33 41466.34 88888.00 2023-12-16 13:38:20.000 350 22467.09 129.39 41466.40 47543.72 2023-12-16 13:38:21.000 350 22467.10 129.42 41466.37 88888.00 2023-12-16 13:38:22.000 350 22467.10 129.41 41466.32 88888.00 2023-12-16 13:38:23.000 350 22467.10 129.41 41466.30 88888.00 2023-12-16 13:38:24.000 350 22467.06 129.42 41466.26 88888.00 2023-12-16 13:38:25.000 350 22466.99 129.41 41466.19 47543.67 2023-12-16 13:38:26.000 350 22466.98 129.40 41466.20 88888.00 2023-12-16 13:38:27.000 350 22467.04 129.41 41466.24 88888.00 2023-12-16 13:38:28.000 350 22467.08 129.39 41466.21 88888.00 2023-12-16 13:38:29.000 350 22467.06 129.35 41466.14 88888.00 2023-12-16 13:38:30.000 350 22467.03 129.35 41466.11 47543.69 2023-12-16 13:38:31.000 350 22467.07 129.41 41466.15 88888.00 2023-12-16 13:38:32.000 350 22467.12 129.45 41466.18 88888.00 2023-12-16 13:38:33.000 350 22467.08 129.40 41466.08 88888.00 2023-12-16 13:38:34.000 350 22467.02 129.33 41465.99 88888.00 2023-12-16 13:38:35.000 350 22467.03 129.34 41466.05 47543.68 2023-12-16 13:38:36.000 350 22467.09 129.38 41466.19 88888.00 2023-12-16 13:38:37.000 350 22467.11 129.41 41466.27 88888.00 2023-12-16 13:38:38.000 350 22467.07 129.42 41466.23 88888.00 2023-12-16 13:38:39.000 350 22467.02 129.38 41466.13 88888.00 2023-12-16 13:38:40.000 350 22467.03 129.33 41466.04 47543.74 2023-12-16 13:38:41.000 350 22467.04 129.30 41466.00 88888.00 2023-12-16 13:38:42.000 350 22467.03 129.29 41466.02 88888.00 2023-12-16 13:38:43.000 350 22467.05 129.30 41466.11 88888.00 2023-12-16 13:38:44.000 350 22467.12 129.38 41466.27 88888.00 2023-12-16 13:38:45.000 350 22467.16 129.51 41466.36 47543.75 2023-12-16 13:38:46.000 350 22467.13 129.55 41466.32 88888.00 2023-12-16 13:38:47.000 350 22467.13 129.47 41466.22 88888.00 2023-12-16 13:38:48.000 350 22467.20 129.42 41466.12 88888.00 2023-12-16 13:38:49.000 350 22467.23 129.44 41466.04 88888.00 2023-12-16 13:38:50.000 350 22467.16 129.44 41465.99 47543.76 2023-12-16 13:38:51.000 350 22467.06 129.41 41466.01 88888.00 2023-12-16 13:38:52.000 350 22467.01 129.40 41466.13 88888.00 2023-12-16 13:38:53.000 350 22467.00 129.41 41466.17 88888.00 2023-12-16 13:38:54.000 350 22466.99 129.43 41466.04 88888.00 2023-12-16 13:38:55.000 350 22467.00 129.44 41465.96 47543.74 2023-12-16 13:38:56.000 350 22467.02 129.44 41466.00 88888.00 2023-12-16 13:38:57.000 350 22467.04 129.40 41466.09 88888.00 2023-12-16 13:38:58.000 350 22467.09 129.36 41466.13 88888.00 2023-12-16 13:38:59.000 350 22467.10 129.37 41466.11 88888.00 2023-12-16 13:39:00.000 350 22467.05 129.38 41466.13 47543.74 2023-12-16 13:39:01.000 350 22467.02 129.37 41466.18 88888.00 2023-12-16 13:39:02.000 350 22467.04 129.38 41466.18 88888.00 2023-12-16 13:39:03.000 350 22467.06 129.40 41466.15 88888.00 2023-12-16 13:39:04.000 350 22467.05 129.39 41466.18 88888.00 2023-12-16 13:39:05.000 350 22467.05 129.35 41466.21 47543.81 2023-12-16 13:39:06.000 350 22467.10 129.33 41466.24 88888.00 2023-12-16 13:39:07.000 350 22467.18 129.34 41466.29 88888.00 2023-12-16 13:39:08.000 350 22467.24 129.38 41466.30 88888.00 2023-12-16 13:39:09.000 350 22467.26 129.42 41466.30 88888.00 2023-12-16 13:39:10.000 350 22467.24 129.44 41466.35 47543.81 2023-12-16 13:39:11.000 350 22467.20 129.45 41466.38 88888.00 2023-12-16 13:39:12.000 350 22467.21 129.48 41466.34 88888.00 2023-12-16 13:39:13.000 350 22467.24 129.50 41466.31 88888.00 2023-12-16 13:39:14.000 350 22467.25 129.47 41466.26 88888.00 2023-12-16 13:39:15.000 350 22467.25 129.41 41466.20 47543.81 2023-12-16 13:39:16.000 350 22467.23 129.36 41466.14 88888.00 2023-12-16 13:39:17.000 350 22467.23 129.37 41466.05 88888.00 2023-12-16 13:39:18.000 350 22467.25 129.43 41466.03 88888.00 2023-12-16 13:39:19.000 350 22467.26 129.42 41466.09 88888.00 2023-12-16 13:39:20.000 350 22467.27 129.39 41466.18 47543.78 2023-12-16 13:39:21.000 350 22467.26 129.44 41466.18 88888.00 2023-12-16 13:39:22.000 350 22467.21 129.48 41466.11 88888.00 2023-12-16 13:39:23.000 350 22467.19 129.47 41466.10 88888.00 2023-12-16 13:39:24.000 350 22467.22 129.44 41466.11 88888.00 2023-12-16 13:39:25.000 350 22467.21 129.38 41466.04 47543.83 2023-12-16 13:39:26.000 350 22467.18 129.37 41466.01 88888.00 2023-12-16 13:39:27.000 350 22467.18 129.42 41466.04 88888.00 2023-12-16 13:39:28.000 350 22467.22 129.45 41466.04 88888.00 2023-12-16 13:39:29.000 350 22467.24 129.46 41465.98 88888.00 2023-12-16 13:39:30.000 350 22467.25 129.45 41465.94 47543.86 2023-12-16 13:39:31.000 350 22467.23 129.44 41465.96 88888.00 2023-12-16 13:39:32.000 350 22467.21 129.43 41466.01 88888.00 2023-12-16 13:39:33.000 350 22467.19 129.43 41465.99 88888.00 2023-12-16 13:39:34.000 350 22467.19 129.45 41465.95 88888.00 2023-12-16 13:39:35.000 350 22467.20 129.49 41465.95 47543.84 2023-12-16 13:39:36.000 350 22467.19 129.49 41465.98 88888.00 2023-12-16 13:39:37.000 350 22467.18 129.48 41466.01 88888.00 2023-12-16 13:39:38.000 350 22467.14 129.48 41466.01 88888.00 2023-12-16 13:39:39.000 350 22467.07 129.49 41465.99 88888.00 2023-12-16 13:39:40.000 350 22467.06 129.50 41465.96 47543.86 2023-12-16 13:39:41.000 350 22467.09 129.49 41465.94 88888.00 2023-12-16 13:39:42.000 350 22467.12 129.44 41466.00 88888.00 2023-12-16 13:39:43.000 350 22467.16 129.38 41466.12 88888.00 2023-12-16 13:39:44.000 350 22467.21 129.35 41466.20 88888.00 2023-12-16 13:39:45.000 350 22467.24 129.38 41466.18 47543.85 2023-12-16 13:39:46.000 350 22467.22 129.43 41466.09 88888.00 2023-12-16 13:39:47.000 350 22467.22 129.41 41465.98 88888.00 2023-12-16 13:39:48.000 350 22467.26 129.39 41465.97 88888.00 2023-12-16 13:39:49.000 350 22467.29 129.43 41466.04 88888.00 2023-12-16 13:39:50.000 350 22467.26 129.46 41466.11 47543.90 2023-12-16 13:39:51.000 350 22467.24 129.38 41466.14 88888.00 2023-12-16 13:39:52.000 350 22467.24 129.31 41466.20 88888.00 2023-12-16 13:39:53.000 350 22467.26 129.32 41466.26 88888.00 2023-12-16 13:39:54.000 350 22467.22 129.37 41466.25 88888.00 2023-12-16 13:39:55.000 350 22467.14 129.35 41466.21 47543.89 2023-12-16 13:39:56.000 350 22467.09 129.31 41466.19 88888.00 2023-12-16 13:39:57.000 350 22467.08 129.31 41466.17 88888.00 2023-12-16 13:39:58.000 350 22467.10 129.33 41466.12 88888.00 2023-12-16 13:39:59.000 350 22467.14 129.32 41466.12 88888.00 2023-12-16 13:40:00.000 350 22467.14 129.29 41466.16 47543.87 2023-12-16 13:40:01.000 350 22467.11 129.31 41466.21 88888.00 2023-12-16 13:40:02.000 350 22467.14 129.38 41466.29 88888.00 2023-12-16 13:40:03.000 350 22467.16 129.38 41466.33 88888.00 2023-12-16 13:40:04.000 350 22467.13 129.31 41466.29 88888.00 2023-12-16 13:40:05.000 350 22467.08 129.22 41466.26 47543.86 2023-12-16 13:40:06.000 350 22467.04 129.21 41466.31 88888.00 2023-12-16 13:40:07.000 350 22467.04 129.28 41466.34 88888.00 2023-12-16 13:40:08.000 350 22467.07 129.34 41466.32 88888.00 2023-12-16 13:40:09.000 350 22467.09 129.31 41466.25 88888.00 2023-12-16 13:40:10.000 350 22467.10 129.26 41466.23 47543.88 2023-12-16 13:40:11.000 350 22467.16 129.28 41466.32 88888.00 2023-12-16 13:40:12.000 350 22467.18 129.32 41466.40 88888.00 2023-12-16 13:40:13.000 350 22467.16 129.32 41466.38 88888.00 2023-12-16 13:40:14.000 350 22467.13 129.25 41466.29 88888.00 2023-12-16 13:40:15.000 350 22467.09 129.18 41466.21 47543.92 2023-12-16 13:40:16.000 350 22467.10 129.17 41466.23 88888.00 2023-12-16 13:40:17.000 350 22467.14 129.20 41466.30 88888.00 2023-12-16 13:40:18.000 350 22467.16 129.21 41466.33 88888.00 2023-12-16 13:40:19.000 350 22467.14 129.24 41466.33 88888.00 2023-12-16 13:40:20.000 350 22467.11 129.29 41466.27 47543.91 2023-12-16 13:40:21.000 350 22467.07 129.27 41466.19 88888.00 2023-12-16 13:40:22.000 350 22467.06 129.23 41466.21 88888.00 2023-12-16 13:40:23.000 350 22467.07 129.22 41466.29 88888.00 2023-12-16 13:40:24.000 350 22467.06 129.21 41466.27 88888.00 2023-12-16 13:40:25.000 350 22467.02 129.20 41466.18 47543.90 2023-12-16 13:40:26.000 350 22466.99 129.20 41466.11 88888.00 2023-12-16 13:40:27.000 350 22466.97 129.21 41466.12 88888.00 2023-12-16 13:40:28.000 350 22466.94 129.24 41466.20 88888.00 2023-12-16 13:40:29.000 350 22466.90 129.27 41466.23 88888.00 2023-12-16 13:40:30.000 350 22466.87 129.28 41466.21 47543.84 2023-12-16 13:40:31.000 350 22466.84 129.28 41466.19 88888.00 2023-12-16 13:40:32.000 350 22466.82 129.27 41466.24 88888.00 2023-12-16 13:40:33.000 350 22466.82 129.27 41466.27 88888.00 2023-12-16 13:40:34.000 350 22466.85 129.28 41466.24 88888.00 2023-12-16 13:40:35.000 350 22466.89 129.32 41466.23 47543.87 2023-12-16 13:40:36.000 350 22466.89 129.35 41466.22 88888.00 2023-12-16 13:40:37.000 350 22466.87 129.34 41466.14 88888.00 2023-12-16 13:40:38.000 350 22466.88 129.33 41466.04 88888.00 2023-12-16 13:40:39.000 350 22466.94 129.36 41466.06 88888.00 2023-12-16 13:40:40.000 350 22466.99 129.43 41466.20 47543.88 2023-12-16 13:40:41.000 350 22467.00 129.47 41466.30 88888.00 2023-12-16 13:40:42.000 350 22466.97 129.44 41466.30 88888.00 2023-12-16 13:40:43.000 350 22466.94 129.37 41466.26 88888.00 2023-12-16 13:40:44.000 350 22466.95 129.37 41466.25 88888.00 2023-12-16 13:40:45.000 350 22466.96 129.38 41466.24 47543.89 2023-12-16 13:40:46.000 350 22466.92 129.38 41466.21 88888.00 2023-12-16 13:40:47.000 350 22466.89 129.40 41466.21 88888.00 2023-12-16 13:40:48.000 350 22466.88 129.42 41466.20 88888.00 2023-12-16 13:40:49.000 350 22466.88 129.40 41466.15 88888.00 2023-12-16 13:40:50.000 350 22466.92 129.34 41466.10 47543.92 2023-12-16 13:40:51.000 350 22467.00 129.27 41466.10 88888.00 2023-12-16 13:40:52.000 350 22467.08 129.27 41466.18 88888.00 2023-12-16 13:40:53.000 350 22467.10 129.33 41466.26 88888.00 2023-12-16 13:40:54.000 350 22467.10 129.36 41466.25 88888.00 2023-12-16 13:40:55.000 350 22467.08 129.37 41466.24 47543.90 2023-12-16 13:40:56.000 350 22467.06 129.38 41466.29 88888.00 2023-12-16 13:40:57.000 350 22467.09 129.40 41466.33 88888.00 2023-12-16 13:40:58.000 350 22467.13 129.40 41466.33 88888.00 2023-12-16 13:40:59.000 350 22467.14 129.37 41466.32 88888.00 2023-12-16 13:41:00.000 350 22467.10 129.38 41466.34 47543.90 2023-12-16 13:41:01.000 350 22467.05 129.43 41466.31 88888.00 2023-12-16 13:41:02.000 350 22466.98 129.45 41466.21 88888.00 2023-12-16 13:41:03.000 350 22466.96 129.47 41466.24 88888.00 2023-12-16 13:41:04.000 350 22466.99 129.47 41466.33 88888.00 2023-12-16 13:41:05.000 350 22466.99 129.40 41466.33 47543.88 2023-12-16 13:41:06.000 350 22466.99 129.36 41466.32 88888.00 2023-12-16 13:41:07.000 350 22467.00 129.39 41466.37 88888.00 2023-12-16 13:41:08.000 350 22467.01 129.41 41466.43 88888.00 2023-12-16 13:41:09.000 350 22467.05 129.42 41466.45 88888.00 2023-12-16 13:41:10.000 350 22467.10 129.41 41466.45 47543.88 2023-12-16 13:41:11.000 350 22467.11 129.39 41466.41 88888.00 2023-12-16 13:41:12.000 350 22467.09 129.38 41466.36 88888.00 2023-12-16 13:41:13.000 350 22467.04 129.33 41466.31 88888.00 2023-12-16 13:41:14.000 350 22467.01 129.22 41466.25 88888.00 2023-12-16 13:41:15.000 350 22467.04 129.19 41466.27 47543.90 2023-12-16 13:41:16.000 350 22467.07 129.26 41466.34 88888.00 2023-12-16 13:41:17.000 350 22467.06 129.31 41466.41 88888.00 2023-12-16 13:41:18.000 350 22467.04 129.32 41466.48 88888.00 2023-12-16 13:41:19.000 350 22467.05 129.34 41466.59 88888.00 2023-12-16 13:41:20.000 350 22467.10 129.40 41466.68 47543.92 2023-12-16 13:41:21.000 350 22467.13 129.39 41466.67 88888.00 2023-12-16 13:41:22.000 350 22467.14 129.37 41466.64 88888.00 2023-12-16 13:41:23.000 350 22467.14 129.37 41466.60 88888.00 2023-12-16 13:41:24.000 350 22467.10 129.32 41466.53 88888.00 2023-12-16 13:41:25.000 350 22467.03 129.26 41466.49 47543.94 2023-12-16 13:41:26.000 350 22467.01 129.24 41466.46 88888.00 2023-12-16 13:41:27.000 350 22467.04 129.21 41466.38 88888.00 2023-12-16 13:41:28.000 350 22467.06 129.18 41466.33 88888.00 2023-12-16 13:41:29.000 350 22467.03 129.18 41466.32 88888.00 2023-12-16 13:41:30.000 350 22467.01 129.19 41466.32 47543.92 2023-12-16 13:41:31.000 350 22467.01 129.22 41466.35 88888.00 2023-12-16 13:41:32.000 350 22467.03 129.24 41466.35 88888.00 2023-12-16 13:41:33.000 350 22467.03 129.24 41466.30 88888.00 2023-12-16 13:41:34.000 350 22467.02 129.24 41466.29 88888.00 2023-12-16 13:41:35.000 350 22467.03 129.24 41466.38 47543.95 2023-12-16 13:41:36.000 350 22467.06 129.22 41466.47 88888.00 2023-12-16 13:41:37.000 350 22467.03 129.18 41466.44 88888.00 2023-12-16 13:41:38.000 350 22466.99 129.14 41466.34 88888.00 2023-12-16 13:41:39.000 350 22467.02 129.17 41466.32 88888.00 2023-12-16 13:41:40.000 350 22467.07 129.23 41466.34 47543.97 2023-12-16 13:41:41.000 350 22467.10 129.28 41466.32 88888.00 2023-12-16 13:41:42.000 350 22467.13 129.30 41466.36 88888.00 2023-12-16 13:41:43.000 350 22467.18 129.31 41466.48 88888.00 2023-12-16 13:41:44.000 350 22467.19 129.31 41466.59 88888.00 2023-12-16 13:41:45.000 350 22467.16 129.31 41466.58 47543.96 2023-12-16 13:41:46.000 350 22467.10 129.29 41466.48 88888.00 2023-12-16 13:41:47.000 350 22467.04 129.26 41466.38 88888.00 2023-12-16 13:41:48.000 350 22467.02 129.24 41466.36 88888.00 2023-12-16 13:41:49.000 350 22467.04 129.22 41466.44 88888.00 2023-12-16 13:41:50.000 350 22467.05 129.25 41466.57 47543.97 2023-12-16 13:41:51.000 350 22467.02 129.29 41466.59 88888.00 2023-12-16 13:41:52.000 350 22466.98 129.24 41466.49 88888.00 2023-12-16 13:41:53.000 350 22466.99 129.18 41466.43 88888.00 2023-12-16 13:41:54.000 350 22467.00 129.15 41466.43 88888.00 2023-12-16 13:41:55.000 350 22466.98 129.16 41466.43 47543.95 2023-12-16 13:41:56.000 350 22466.95 129.22 41466.44 88888.00 2023-12-16 13:41:57.000 350 22466.96 129.25 41466.48 88888.00 2023-12-16 13:41:58.000 350 22466.95 129.19 41466.49 88888.00 2023-12-16 13:41:59.000 350 22466.94 129.12 41466.46 88888.00 2023-12-16 13:42:00.000 350 22466.97 129.13 41466.47 47543.98 2023-12-16 13:42:01.000 350 22467.02 129.19 41466.53 88888.00 2023-12-16 13:42:02.000 350 22467.10 129.21 41466.54 88888.00 2023-12-16 13:42:03.000 350 22467.18 129.16 41466.52 88888.00 2023-12-16 13:42:04.000 350 22467.18 129.13 41466.51 88888.00 2023-12-16 13:42:05.000 350 22467.12 129.11 41466.47 47544.02 2023-12-16 13:42:06.000 350 22467.08 129.11 41466.46 88888.00 2023-12-16 13:42:07.000 350 22467.13 129.16 41466.51 88888.00 2023-12-16 13:42:08.000 350 22467.17 129.17 41466.54 88888.00 2023-12-16 13:42:09.000 350 22467.17 129.15 41466.55 88888.00 2023-12-16 13:42:10.000 350 22467.19 129.17 41466.58 47544.05 2023-12-16 13:42:11.000 350 22467.21 129.16 41466.59 88888.00 2023-12-16 13:42:12.000 350 22467.19 129.12 41466.56 88888.00 2023-12-16 13:42:13.000 350 22467.19 129.09 41466.51 88888.00 2023-12-16 13:42:14.000 350 22467.22 129.08 41466.47 88888.00 2023-12-16 13:42:15.000 350 22467.25 129.08 41466.47 47544.09 2023-12-16 13:42:16.000 350 22467.30 129.11 41466.54 88888.00 2023-12-16 13:42:17.000 350 22467.34 129.13 41466.62 88888.00 2023-12-16 13:42:18.000 350 22467.40 129.10 41466.65 88888.00 2023-12-16 13:42:19.000 350 22467.41 129.06 41466.62 88888.00 2023-12-16 13:42:20.000 350 22467.39 129.06 41466.57 47544.18 2023-12-16 13:42:21.000 350 22467.39 129.05 41466.52 88888.00 2023-12-16 13:42:22.000 350 22467.40 129.03 41466.50 88888.00 2023-12-16 13:42:23.000 350 22467.42 129.03 41466.48 88888.00 2023-12-16 13:42:24.000 350 22467.44 129.03 41466.44 88888.00 2023-12-16 13:42:25.000 350 22467.45 129.01 41466.41 47544.18 2023-12-16 13:42:26.000 350 22467.48 128.98 41466.49 88888.00 2023-12-16 13:42:27.000 350 22467.48 128.96 41466.57 88888.00 2023-12-16 13:42:28.000 350 22467.45 128.91 41466.56 88888.00 2023-12-16 13:42:29.000 350 22467.44 128.91 41466.52 88888.00 2023-12-16 13:42:30.000 350 22467.47 128.95 41466.55 47544.20 2023-12-16 13:42:31.000 350 22467.50 129.00 41466.56 88888.00 2023-12-16 13:42:32.000 350 22467.54 129.02 41466.57 88888.00 2023-12-16 13:42:33.000 350 22467.53 129.02 41466.68 88888.00 2023-12-16 13:42:34.000 350 22467.49 129.02 41466.76 88888.00 2023-12-16 13:42:35.000 350 22467.44 129.02 41466.70 47544.26 2023-12-16 13:42:36.000 350 22467.40 128.99 41466.56 88888.00 2023-12-16 13:42:37.000 350 22467.41 128.96 41466.51 88888.00 2023-12-16 13:42:38.000 350 22467.47 128.93 41466.59 88888.00 2023-12-16 13:42:39.000 350 22467.53 128.93 41466.71 88888.00 2023-12-16 13:42:40.000 350 22467.54 128.97 41466.77 47544.31 2023-12-16 13:42:41.000 350 22467.51 128.97 41466.74 88888.00 2023-12-16 13:42:42.000 350 22467.54 128.91 41466.69 88888.00 2023-12-16 13:42:43.000 350 22467.65 128.88 41466.70 88888.00 2023-12-16 13:42:44.000 350 22467.71 128.87 41466.73 88888.00 2023-12-16 13:42:45.000 350 22467.71 128.84 41466.76 47544.31 2023-12-16 13:42:46.000 350 22467.68 128.84 41466.77 88888.00 2023-12-16 13:42:47.000 350 22467.64 128.83 41466.66 88888.00 2023-12-16 13:42:48.000 350 22467.61 128.83 41466.60 88888.00 2023-12-16 13:42:49.000 350 22467.64 128.84 41466.69 88888.00 2023-12-16 13:42:50.000 350 22467.69 128.87 41466.81 47544.39 2023-12-16 13:42:51.000 350 22467.76 128.88 41466.85 88888.00 2023-12-16 13:42:52.000 350 22467.81 128.88 41466.84 88888.00 2023-12-16 13:42:53.000 350 22467.79 128.84 41466.76 88888.00 2023-12-16 13:42:54.000 350 22467.76 128.82 41466.69 88888.00 2023-12-16 13:42:55.000 350 22467.75 128.84 41466.71 47544.38 2023-12-16 13:42:56.000 350 22467.78 128.85 41466.77 88888.00 2023-12-16 13:42:57.000 350 22467.78 128.85 41466.77 88888.00 2023-12-16 13:42:58.000 350 22467.76 128.85 41466.70 88888.00 2023-12-16 13:42:59.000 350 22467.76 128.84 41466.68 88888.00 2023-12-16 13:43:00.000 350 22467.79 128.80 41466.69 47544.44 2023-12-16 13:43:01.000 350 22467.79 128.73 41466.65 88888.00 2023-12-16 13:43:02.000 350 22467.77 128.71 41466.59 88888.00 2023-12-16 13:43:03.000 350 22467.76 128.72 41466.54 88888.00 2023-12-16 13:43:04.000 350 22467.77 128.69 41466.49 88888.00 2023-12-16 13:43:05.000 350 22467.79 128.68 41466.50 47544.47 2023-12-16 13:43:06.000 350 22467.79 128.76 41466.57 88888.00 2023-12-16 13:43:07.000 350 22467.79 128.84 41466.62 88888.00 2023-12-16 13:43:08.000 350 22467.81 128.82 41466.59 88888.00 2023-12-16 13:43:09.000 350 22467.79 128.72 41466.54 88888.00 2023-12-16 13:43:10.000 350 22467.81 128.68 41466.57 47544.52 2023-12-16 13:43:11.000 350 22467.85 128.74 41466.65 88888.00 2023-12-16 13:43:12.000 350 22467.85 128.78 41466.66 88888.00 2023-12-16 13:43:13.000 350 22467.82 128.79 41466.62 88888.00 2023-12-16 13:43:14.000 350 22467.87 128.84 41466.60 88888.00 2023-12-16 13:43:15.000 350 22467.94 128.90 41466.59 47544.55 2023-12-16 13:43:16.000 350 22467.98 128.87 41466.57 88888.00 2023-12-16 13:43:17.000 350 22467.98 128.84 41466.54 88888.00 2023-12-16 13:43:18.000 350 22467.96 128.85 41466.55 88888.00 2023-12-16 13:43:19.000 350 22467.94 128.84 41466.57 88888.00 2023-12-16 13:43:20.000 350 22467.92 128.78 41466.54 47544.57 2023-12-16 13:43:21.000 350 22467.92 128.76 41466.53 88888.00 2023-12-16 13:43:22.000 350 22467.92 128.83 41466.61 88888.00 2023-12-16 13:43:23.000 350 22467.90 128.84 41466.62 88888.00 2023-12-16 13:43:24.000 350 22467.87 128.78 41466.59 88888.00 2023-12-16 13:43:25.000 350 22467.87 128.78 41466.60 47544.55 2023-12-16 13:43:26.000 350 22467.87 128.81 41466.60 88888.00 2023-12-16 13:43:27.000 350 22467.87 128.83 41466.59 88888.00 2023-12-16 13:43:28.000 350 22467.88 128.82 41466.62 88888.00 2023-12-16 13:43:29.000 350 22467.88 128.76 41466.62 88888.00 2023-12-16 13:43:30.000 350 22467.88 128.73 41466.59 47544.59 2023-12-16 13:43:31.000 350 22467.91 128.77 41466.59 88888.00 2023-12-16 13:43:32.000 350 22467.95 128.77 41466.65 88888.00 2023-12-16 13:43:33.000 350 22467.97 128.72 41466.73 88888.00 2023-12-16 13:43:34.000 350 22467.94 128.67 41466.75 88888.00 2023-12-16 13:43:35.000 350 22467.89 128.62 41466.71 47544.64 2023-12-16 13:43:36.000 350 22467.88 128.63 41466.69 88888.00 2023-12-16 13:43:37.000 350 22467.94 128.69 41466.73 88888.00 2023-12-16 13:43:38.000 350 22467.99 128.74 41466.79 88888.00 2023-12-16 13:43:39.000 350 22468.01 128.74 41466.84 88888.00 2023-12-16 13:43:40.000 350 22468.02 128.70 41466.82 47544.65 2023-12-16 13:43:41.000 350 22468.04 128.65 41466.77 88888.00 2023-12-16 13:43:42.000 350 22468.05 128.65 41466.78 88888.00 2023-12-16 13:43:43.000 350 22468.07 128.66 41466.77 88888.00 2023-12-16 13:43:44.000 350 22468.08 128.66 41466.70 88888.00 2023-12-16 13:43:45.000 350 22468.06 128.66 41466.66 47544.68 2023-12-16 13:43:46.000 350 22468.06 128.67 41466.69 88888.00 2023-12-16 13:43:47.000 350 22468.09 128.69 41466.79 88888.00 2023-12-16 13:43:48.000 350 22468.14 128.68 41466.83 88888.00 2023-12-16 13:43:49.000 350 22468.18 128.66 41466.81 88888.00 2023-12-16 13:43:50.000 350 22468.20 128.67 41466.78 47544.73 2023-12-16 13:43:51.000 350 22468.20 128.67 41466.74 88888.00 2023-12-16 13:43:52.000 350 22468.20 128.68 41466.71 88888.00 2023-12-16 13:43:53.000 350 22468.22 128.70 41466.72 88888.00 2023-12-16 13:43:54.000 350 22468.22 128.71 41466.78 88888.00 2023-12-16 13:43:55.000 350 22468.24 128.74 41466.85 47544.70 2023-12-16 13:43:56.000 350 22468.26 128.74 41466.86 88888.00 2023-12-16 13:43:57.000 350 22468.25 128.70 41466.79 88888.00 2023-12-16 13:43:58.000 350 22468.23 128.66 41466.73 88888.00 2023-12-16 13:43:59.000 350 22468.21 128.61 41466.68 88888.00 2023-12-16 13:44:00.000 350 22468.20 128.61 41466.71 47544.78 2023-12-16 13:44:01.000 350 22468.19 128.64 41466.77 88888.00 2023-12-16 13:44:02.000 350 22468.22 128.66 41466.79 88888.00 2023-12-16 13:44:03.000 350 22468.28 128.69 41466.84 88888.00 2023-12-16 13:44:04.000 350 22468.31 128.74 41466.89 88888.00 2023-12-16 13:44:05.000 350 22468.28 128.73 41466.87 47544.80 2023-12-16 13:44:06.000 350 22468.29 128.66 41466.82 88888.00 2023-12-16 13:44:07.000 350 22468.30 128.58 41466.75 88888.00 2023-12-16 13:44:08.000 350 22468.29 128.50 41466.65 88888.00 2023-12-16 13:44:09.000 350 22468.31 128.47 41466.57 88888.00 2023-12-16 13:44:10.000 350 22468.39 128.48 41466.59 47544.81 2023-12-16 13:44:11.000 350 22468.44 128.50 41466.64 88888.00 2023-12-16 13:44:12.000 350 22468.38 128.52 41466.62 88888.00 2023-12-16 13:44:13.000 350 22468.33 128.58 41466.57 88888.00 2023-12-16 13:44:14.000 350 22468.38 128.63 41466.57 88888.00 2023-12-16 13:44:15.000 350 22468.43 128.65 41466.59 47544.83 2023-12-16 13:44:16.000 350 22468.39 128.62 41466.53 88888.00 2023-12-16 13:44:17.000 350 22468.31 128.61 41466.48 88888.00 2023-12-16 13:44:18.000 350 22468.25 128.63 41466.51 88888.00 2023-12-16 13:44:19.000 350 22468.23 128.64 41466.57 88888.00 2023-12-16 13:44:20.000 350 22468.22 128.62 41466.63 47544.82 2023-12-16 13:44:21.000 350 22468.22 128.62 41466.69 88888.00 2023-12-16 13:44:22.000 350 22468.26 128.63 41466.79 88888.00 2023-12-16 13:44:23.000 350 22468.29 128.64 41466.84 88888.00 2023-12-16 13:44:24.000 350 22468.27 128.60 41466.75 88888.00 2023-12-16 13:44:25.000 350 22468.23 128.57 41466.66 47544.79 2023-12-16 13:44:26.000 350 22468.25 128.59 41466.70 88888.00 2023-12-16 13:44:27.000 350 22468.30 128.61 41466.77 88888.00 2023-12-16 13:44:28.000 350 22468.30 128.58 41466.82 88888.00 2023-12-16 13:44:29.000 350 22468.27 128.57 41466.83 88888.00 2023-12-16 13:44:30.000 350 22468.30 128.62 41466.82 47544.80 2023-12-16 13:44:31.000 350 22468.35 128.65 41466.82 88888.00 2023-12-16 13:44:32.000 350 22468.36 128.62 41466.84 88888.00 2023-12-16 13:44:33.000 350 22468.36 128.58 41466.86 88888.00 2023-12-16 13:44:34.000 350 22468.34 128.55 41466.84 88888.00 2023-12-16 13:44:35.000 350 22468.32 128.53 41466.83 47544.87 2023-12-16 13:44:36.000 350 22468.32 128.55 41466.86 88888.00 2023-12-16 13:44:37.000 350 22468.33 128.56 41466.90 88888.00 2023-12-16 13:44:38.000 350 22468.32 128.53 41466.86 88888.00 2023-12-16 13:44:39.000 350 22468.35 128.49 41466.78 88888.00 2023-12-16 13:44:40.000 350 22468.41 128.48 41466.78 47544.89 2023-12-16 13:44:41.000 350 22468.44 128.48 41466.86 88888.00 2023-12-16 13:44:42.000 350 22468.45 128.49 41466.89 88888.00 2023-12-16 13:44:43.000 350 22468.47 128.53 41466.89 88888.00 2023-12-16 13:44:44.000 350 22468.46 128.55 41466.93 88888.00 2023-12-16 13:44:45.000 350 22468.42 128.54 41466.96 47544.96 2023-12-16 13:44:46.000 350 22468.40 128.54 41466.98 88888.00 2023-12-16 13:44:47.000 350 22468.40 128.57 41466.98 88888.00 2023-12-16 13:44:48.000 350 22468.39 128.56 41466.92 88888.00 2023-12-16 13:44:49.000 350 22468.37 128.50 41466.81 88888.00 2023-12-16 13:44:50.000 350 22468.38 128.47 41466.78 47544.95 2023-12-16 13:44:51.000 350 22468.38 128.49 41466.83 88888.00 2023-12-16 13:44:52.000 350 22468.39 128.53 41466.88 88888.00 2023-12-16 13:44:53.000 350 22468.47 128.56 41466.96 88888.00 2023-12-16 13:44:54.000 350 22468.54 128.55 41467.04 88888.00 2023-12-16 13:44:55.000 350 22468.54 128.50 41467.04 47544.97 2023-12-16 13:44:56.000 350 22468.54 128.47 41467.03 88888.00 2023-12-16 13:44:57.000 350 22468.56 128.50 41467.03 88888.00 2023-12-16 13:44:58.000 350 22468.51 128.44 41466.93 88888.00 2023-12-16 13:44:59.000 350 22468.44 128.37 41466.84 88888.00 2023-12-16 13:45:00.000 350 22468.44 128.41 41466.94 47545.03 2023-12-16 13:45:01.000 350 22468.48 128.46 41467.11 88888.00 2023-12-16 13:45:02.000 350 22468.50 128.42 41467.19 88888.00 2023-12-16 13:45:03.000 350 22468.51 128.39 41467.19 88888.00 2023-12-16 13:45:04.000 350 22468.55 128.42 41467.17 88888.00 2023-12-16 13:45:05.000 350 22468.56 128.42 41467.10 47545.05 2023-12-16 13:45:06.000 350 22468.52 128.37 41466.96 88888.00 2023-12-16 13:45:07.000 350 22468.48 128.33 41466.89 88888.00 2023-12-16 13:45:08.000 350 22468.49 128.30 41466.91 88888.00 2023-12-16 13:45:09.000 350 22468.53 128.32 41466.98 88888.00 2023-12-16 13:45:10.000 350 22468.55 128.39 41467.01 47545.05 2023-12-16 13:45:11.000 350 22468.52 128.43 41466.98 88888.00 2023-12-16 13:45:12.000 350 22468.50 128.43 41466.96 88888.00 2023-12-16 13:45:13.000 350 22468.54 128.42 41467.01 88888.00 2023-12-16 13:45:14.000 350 22468.59 128.39 41467.04 88888.00 2023-12-16 13:45:15.000 350 22468.59 128.36 41466.98 47545.02 2023-12-16 13:45:16.000 350 22468.56 128.39 41466.97 88888.00 2023-12-16 13:45:17.000 350 22468.57 128.44 41467.10 88888.00 2023-12-16 13:45:18.000 350 22468.63 128.47 41467.25 88888.00 2023-12-16 13:45:19.000 350 22468.66 128.50 41467.28 88888.00 2023-12-16 13:45:20.000 350 22468.65 128.52 41467.23 47545.06 2023-12-16 13:45:21.000 350 22468.63 128.50 41467.18 88888.00 2023-12-16 13:45:22.000 350 22468.61 128.43 41467.14 88888.00 2023-12-16 13:45:23.000 350 22468.61 128.38 41467.21 88888.00 2023-12-16 13:45:24.000 350 22468.63 128.37 41467.29 88888.00 2023-12-16 13:45:25.000 350 22468.66 128.37 41467.28 47545.08 2023-12-16 13:45:26.000 350 22468.72 128.40 41467.22 88888.00 2023-12-16 13:45:27.000 350 22468.77 128.42 41467.18 88888.00 2023-12-16 13:45:28.000 350 22468.77 128.42 41467.16 88888.00 2023-12-16 13:45:29.000 350 22468.78 128.43 41467.18 88888.00 2023-12-16 13:45:30.000 350 22468.81 128.45 41467.16 47545.14 2023-12-16 13:45:31.000 350 22468.80 128.44 41467.12 88888.00 2023-12-16 13:45:32.000 350 22468.75 128.41 41467.06 88888.00 2023-12-16 13:45:33.000 350 22468.71 128.37 41467.02 88888.00 2023-12-16 13:45:34.000 350 22468.71 128.33 41467.04 88888.00 2023-12-16 13:45:35.000 350 22468.74 128.32 41467.09 47545.14 2023-12-16 13:45:36.000 350 22468.70 128.34 41467.08 88888.00 2023-12-16 13:45:37.000 350 22468.63 128.36 41467.00 88888.00 2023-12-16 13:45:38.000 350 22468.60 128.35 41466.89 88888.00 2023-12-16 13:45:39.000 350 22468.64 128.29 41466.86 88888.00 2023-12-16 13:45:40.000 350 22468.72 128.28 41466.99 47545.14 2023-12-16 13:45:41.000 350 22468.76 128.31 41467.11 88888.00 2023-12-16 13:45:42.000 350 22468.73 128.26 41467.09 88888.00 2023-12-16 13:45:43.000 350 22468.69 128.23 41467.06 88888.00 2023-12-16 13:45:44.000 350 22468.69 128.27 41467.04 88888.00 2023-12-16 13:45:45.000 350 22468.72 128.30 41466.98 47545.11 2023-12-16 13:45:46.000 350 22468.77 128.30 41467.00 88888.00 2023-12-16 13:45:47.000 350 22468.80 128.27 41467.09 88888.00 2023-12-16 13:45:48.000 350 22468.77 128.29 41467.11 88888.00 2023-12-16 13:45:49.000 350 22468.70 128.33 41467.07 88888.00 2023-12-16 13:45:50.000 350 22468.65 128.32 41467.06 47545.16 2023-12-16 13:45:51.000 350 22468.61 128.25 41467.04 88888.00 2023-12-16 13:45:52.000 350 22468.62 128.24 41467.06 88888.00 2023-12-16 13:45:53.000 350 22468.69 128.29 41467.13 88888.00 2023-12-16 13:45:54.000 350 22468.78 128.31 41467.15 88888.00 2023-12-16 13:45:55.000 350 22468.83 128.26 41467.10 47545.21 2023-12-16 13:45:56.000 350 22468.80 128.23 41467.02 88888.00 2023-12-16 13:45:57.000 350 22468.75 128.21 41466.98 88888.00 2023-12-16 13:45:58.000 350 22468.74 128.21 41466.99 88888.00 2023-12-16 13:45:59.000 350 22468.76 128.26 41467.05 88888.00 2023-12-16 13:46:00.000 350 22468.77 128.34 41467.14 47545.22 2023-12-16 13:46:01.000 350 22468.78 128.39 41467.19 88888.00 2023-12-16 13:46:02.000 350 22468.81 128.41 41467.19 88888.00 2023-12-16 13:46:03.000 350 22468.83 128.36 41467.17 88888.00 2023-12-16 13:46:04.000 350 22468.84 128.29 41467.14 88888.00 2023-12-16 13:46:05.000 350 22468.85 128.27 41467.14 47545.24 2023-12-16 13:46:06.000 350 22468.84 128.30 41467.11 88888.00 2023-12-16 13:46:07.000 350 22468.84 128.31 41467.10 88888.00 2023-12-16 13:46:08.000 350 22468.82 128.32 41467.16 88888.00 2023-12-16 13:46:09.000 350 22468.78 128.32 41467.25 88888.00 2023-12-16 13:46:10.000 350 22468.77 128.33 41467.28 47545.24 2023-12-16 13:46:11.000 350 22468.79 128.37 41467.23 88888.00 2023-12-16 13:46:12.000 350 22468.77 128.41 41467.15 88888.00 2023-12-16 13:46:13.000 350 22468.73 128.32 41467.06 88888.00 2023-12-16 13:46:14.000 350 22468.70 128.23 41467.02 88888.00 2023-12-16 13:46:15.000 350 22468.74 128.24 41467.06 47545.22 2023-12-16 13:46:16.000 350 22468.83 128.30 41467.14 88888.00 2023-12-16 13:46:17.000 350 22468.85 128.33 41467.18 88888.00 2023-12-16 13:46:18.000 350 22468.79 128.31 41467.16 88888.00 2023-12-16 13:46:19.000 350 22468.75 128.33 41467.19 88888.00 2023-12-16 13:46:20.000 350 22468.77 128.38 41467.23 47545.29 2023-12-16 13:46:21.000 350 22468.78 128.41 41467.19 88888.00 2023-12-16 13:46:22.000 350 22468.75 128.36 41467.14 88888.00 2023-12-16 13:46:23.000 350 22468.74 128.30 41467.18 88888.00 2023-12-16 13:46:24.000 350 22468.79 128.30 41467.27 88888.00 2023-12-16 13:46:25.000 350 22468.83 128.35 41467.28 47545.27 2023-12-16 13:46:26.000 350 22468.81 128.40 41467.23 88888.00 2023-12-16 13:46:27.000 350 22468.80 128.41 41467.23 88888.00 2023-12-16 13:46:28.000 350 22468.83 128.38 41467.23 88888.00 2023-12-16 13:46:29.000 350 22468.88 128.35 41467.17 88888.00 2023-12-16 13:46:30.000 350 22468.90 128.37 41467.15 47545.34 2023-12-16 13:46:31.000 350 22468.83 128.36 41467.19 88888.00 2023-12-16 13:46:32.000 350 22468.76 128.33 41467.23 88888.00 2023-12-16 13:46:33.000 350 22468.78 128.34 41467.27 88888.00 2023-12-16 13:46:34.000 350 22468.82 128.37 41467.24 88888.00 2023-12-16 13:46:35.000 350 22468.82 128.37 41467.21 47545.30 2023-12-16 13:46:36.000 350 22468.81 128.41 41467.24 88888.00 2023-12-16 13:46:37.000 350 22468.76 128.43 41467.23 88888.00 2023-12-16 13:46:38.000 350 22468.71 128.41 41467.20 88888.00 2023-12-16 13:46:39.000 350 22468.71 128.43 41467.21 88888.00 2023-12-16 13:46:40.000 350 22468.72 128.43 41467.19 47545.28 2023-12-16 13:46:41.000 350 22468.69 128.41 41467.18 88888.00 2023-12-16 13:46:42.000 350 22468.70 128.45 41467.24 88888.00 2023-12-16 13:46:43.000 350 22468.73 128.49 41467.29 88888.00 2023-12-16 13:46:44.000 350 22468.72 128.47 41467.23 88888.00 2023-12-16 13:46:45.000 350 22468.67 128.43 41467.13 47545.30 2023-12-16 13:46:46.000 350 22468.61 128.44 41467.09 88888.00 2023-12-16 13:46:47.000 350 22468.57 128.46 41467.13 88888.00 2023-12-16 13:46:48.000 350 22468.59 128.46 41467.19 88888.00 2023-12-16 13:46:49.000 350 22468.64 128.44 41467.23 88888.00 2023-12-16 13:46:50.000 350 22468.69 128.42 41467.25 47545.29 2023-12-16 13:46:51.000 350 22468.69 128.43 41467.19 88888.00 2023-12-16 13:46:52.000 350 22468.67 128.47 41467.15 88888.00 2023-12-16 13:46:53.000 350 22468.65 128.50 41467.14 88888.00 2023-12-16 13:46:54.000 350 22468.66 128.49 41467.11 88888.00 2023-12-16 13:46:55.000 350 22468.69 128.50 41467.09 47545.33 2023-12-16 13:46:56.000 350 22468.71 128.55 41467.12 88888.00 2023-12-16 13:46:57.000 350 22468.72 128.56 41467.09 88888.00 2023-12-16 13:46:58.000 350 22468.71 128.52 41467.03 88888.00 2023-12-16 13:46:59.000 350 22468.71 128.50 41467.06 88888.00 2023-12-16 13:47:00.000 350 22468.74 128.46 41467.12 47545.33 2023-12-16 13:47:01.000 350 22468.73 128.44 41467.11 88888.00 2023-12-16 13:47:02.000 350 22468.67 128.43 41467.01 88888.00 2023-12-16 13:47:03.000 350 22468.63 128.42 41466.96 88888.00 2023-12-16 13:47:04.000 350 22468.63 128.44 41466.96 88888.00 2023-12-16 13:47:05.000 350 22468.60 128.43 41466.91 47545.33 2023-12-16 13:47:06.000 350 22468.57 128.44 41466.89 88888.00 2023-12-16 13:47:07.000 350 22468.55 128.49 41466.94 88888.00 2023-12-16 13:47:08.000 350 22468.53 128.50 41467.02 88888.00 2023-12-16 13:47:09.000 350 22468.52 128.46 41467.09 88888.00 2023-12-16 13:47:10.000 350 22468.56 128.45 41467.13 47545.30 2023-12-16 13:47:11.000 350 22468.63 128.46 41467.14 88888.00 2023-12-16 13:47:12.000 350 22468.70 128.42 41467.15 88888.00 2023-12-16 13:47:13.000 350 22468.74 128.36 41467.14 88888.00 2023-12-16 13:47:14.000 350 22468.79 128.32 41467.04 88888.00 2023-12-16 13:47:15.000 350 22468.85 128.32 41466.90 47545.33 2023-12-16 13:47:16.000 350 22468.90 128.26 41466.86 88888.00 2023-12-16 13:47:17.000 350 22468.89 128.10 41466.89 88888.00 2023-12-16 13:47:18.000 350 22468.87 127.89 41466.92 88888.00 2023-12-16 13:47:19.000 350 22468.76 127.46 41466.90 88888.00 2023-12-16 13:47:20.000 350 22469.39 125.76 41466.84 47544.87 2023-12-16 13:47:21.000 350 22474.94 124.13 41464.81 88888.00 2023-12-16 13:47:22.000 350 22483.88 128.70 41458.06 88888.00 2023-12-16 13:47:23.000 350 22482.23 136.76 41451.78 88888.00 2023-12-16 13:47:24.000 350 22470.19 135.61 41454.87 88888.00 2023-12-16 13:47:25.000 350 22465.00 128.65 41462.96 47544.90 2023-12-16 13:47:26.000 350 22467.43 126.68 41466.93 88888.00 2023-12-16 13:47:27.000 350 22468.89 127.83 41467.18 88888.00 2023-12-16 13:47:28.000 350 22468.79 128.27 41467.02 88888.00 2023-12-16 13:47:29.000 350 22468.76 128.33 41467.07 88888.00 2023-12-16 13:47:30.000 350 22468.78 128.41 41467.15 47545.41 2023-12-16 13:47:31.000 350 22468.79 128.49 41467.22 88888.00 2023-12-16 13:47:32.000 350 22468.78 128.50 41467.27 88888.00 2023-12-16 13:47:33.000 350 22468.72 128.41 41467.24 88888.00 2023-12-16 13:47:34.000 350 22468.67 128.34 41467.21 88888.00 2023-12-16 13:47:35.000 350 22468.69 128.35 41467.20 47545.38 2023-12-16 13:47:36.000 350 22468.72 128.39 41467.23 88888.00 2023-12-16 13:47:37.000 350 22468.72 128.42 41467.28 88888.00 2023-12-16 13:47:38.000 350 22468.73 128.37 41467.26 88888.00 2023-12-16 13:47:39.000 350 22468.70 128.31 41467.26 88888.00 2023-12-16 13:47:40.000 350 22468.67 128.31 41467.31 47545.45 2023-12-16 13:47:41.000 350 22468.73 128.35 41467.34 88888.00 2023-12-16 13:47:42.000 350 22468.85 128.41 41467.33 88888.00 2023-12-16 13:47:43.000 350 22468.94 128.49 41467.34 88888.00 2023-12-16 13:47:44.000 350 22468.93 128.53 41467.32 88888.00 2023-12-16 13:47:45.000 350 22468.85 128.49 41467.25 47545.47 2023-12-16 13:47:46.000 350 22468.81 128.44 41467.29 88888.00 2023-12-16 13:47:47.000 350 22468.84 128.46 41467.40 88888.00 2023-12-16 13:47:48.000 350 22468.89 128.54 41467.44 88888.00 2023-12-16 13:47:49.000 350 22468.93 128.55 41467.41 88888.00 2023-12-16 13:47:50.000 350 22468.96 128.49 41467.35 47545.45 2023-12-16 13:47:51.000 350 22468.99 128.51 41467.34 88888.00 2023-12-16 13:47:52.000 350 22469.00 128.59 41467.36 88888.00 2023-12-16 13:47:53.000 350 22468.96 128.63 41467.32 88888.00 2023-12-16 13:47:54.000 350 22468.88 128.58 41467.25 88888.00 2023-12-16 13:47:55.000 350 22468.82 128.53 41467.18 47545.39 2023-12-16 13:47:56.000 350 22468.79 128.53 41467.16 88888.00 2023-12-16 13:47:57.000 350 22468.78 128.52 41467.19 88888.00 2023-12-16 13:47:58.000 350 22468.78 128.46 41467.25 88888.00 2023-12-16 13:47:59.000 350 22468.78 128.45 41467.33 88888.00 2023-12-16 13:48:00.000 350 22468.80 128.51 41467.34 47545.39 2023-12-16 13:48:01.000 350 22468.78 128.55 41467.29 88888.00 2023-12-16 13:48:02.000 350 22468.75 128.55 41467.27 88888.00 2023-12-16 13:48:03.000 350 22468.70 128.53 41467.28 88888.00 2023-12-16 13:48:04.000 350 22468.69 128.51 41467.29 88888.00 2023-12-16 13:48:05.000 350 22468.74 128.50 41467.26 47545.38 2023-12-16 13:48:06.000 350 22468.81 128.47 41467.18 88888.00 2023-12-16 13:48:07.000 350 22468.83 128.47 41467.14 88888.00 2023-12-16 13:48:08.000 350 22468.84 128.53 41467.21 88888.00 2023-12-16 13:48:09.000 350 22468.86 128.58 41467.31 88888.00 2023-12-16 13:48:10.000 350 22468.86 128.54 41467.33 47545.45 2023-12-16 13:48:11.000 350 22468.83 128.46 41467.27 88888.00 2023-12-16 13:48:12.000 350 22468.80 128.42 41467.19 88888.00 2023-12-16 13:48:13.000 350 22468.76 128.44 41467.20 88888.00 2023-12-16 13:48:14.000 350 22468.74 128.46 41467.21 88888.00 2023-12-16 13:48:15.000 350 22468.74 128.48 41467.17 47545.46 2023-12-16 13:48:16.000 350 22468.73 128.51 41467.12 88888.00 2023-12-16 13:48:17.000 350 22468.72 128.53 41467.12 88888.00 2023-12-16 13:48:18.000 350 22468.74 128.50 41467.17 88888.00 2023-12-16 13:48:19.000 350 22468.77 128.39 41467.21 88888.00 2023-12-16 13:48:20.000 350 22468.78 128.32 41467.23 47545.44 2023-12-16 13:48:21.000 350 22468.77 128.37 41467.27 88888.00 2023-12-16 13:48:22.000 350 22468.76 128.45 41467.37 88888.00 2023-12-16 13:48:23.000 350 22468.73 128.47 41467.41 88888.00 2023-12-16 13:48:24.000 350 22468.72 128.47 41467.36 88888.00 2023-12-16 13:48:25.000 350 22468.74 128.47 41467.29 47545.41 2023-12-16 13:48:26.000 350 22468.75 128.44 41467.28 88888.00 2023-12-16 13:48:27.000 350 22468.74 128.43 41467.24 88888.00 2023-12-16 13:48:28.000 350 22468.69 128.40 41467.11 88888.00 2023-12-16 13:48:29.000 350 22468.65 128.33 41467.01 88888.00 2023-12-16 13:48:30.000 350 22468.65 128.31 41466.98 47545.47 2023-12-16 13:48:31.000 350 22468.67 128.32 41466.91 88888.00 2023-12-16 13:48:32.000 350 22468.67 128.38 41466.88 88888.00 2023-12-16 13:48:33.000 350 22468.64 128.42 41466.94 88888.00 2023-12-16 13:48:34.000 350 22468.59 128.40 41466.98 88888.00 2023-12-16 13:48:35.000 350 22468.57 128.41 41467.04 47545.46 2023-12-16 13:48:36.000 350 22468.58 128.51 41467.14 88888.00 2023-12-16 13:48:37.000 350 22468.60 128.53 41467.22 88888.00 2023-12-16 13:48:38.000 350 22468.62 128.46 41467.27 88888.00 2023-12-16 13:48:39.000 350 22468.65 128.44 41467.30 88888.00 2023-12-16 13:48:40.000 350 22468.68 128.44 41467.35 47545.47 2023-12-16 13:48:41.000 350 22468.69 128.45 41467.40 88888.00 2023-12-16 13:48:42.000 350 22468.71 128.47 41467.43 88888.00 2023-12-16 13:48:43.000 350 22468.68 128.49 41467.44 88888.00 2023-12-16 13:48:44.000 350 22468.65 128.45 41467.43 88888.00 2023-12-16 13:48:45.000 350 22468.63 128.34 41467.33 47545.46 2023-12-16 13:48:46.000 350 22468.68 128.32 41467.23 88888.00 2023-12-16 13:48:47.000 350 22468.75 128.36 41467.21 88888.00 2023-12-16 13:48:48.000 350 22468.75 128.35 41467.25 88888.00 2023-12-16 13:48:49.000 350 22468.73 128.32 41467.21 88888.00 2023-12-16 13:48:50.000 350 22468.73 128.34 41467.08 47545.47 2023-12-16 13:48:51.000 350 22468.73 128.39 41467.05 88888.00 2023-12-16 13:48:52.000 350 22468.72 128.43 41467.16 88888.00 2023-12-16 13:48:53.000 350 22468.72 128.44 41467.20 88888.00 2023-12-16 13:48:54.000 350 22468.77 128.45 41467.25 88888.00 2023-12-16 13:48:55.000 350 22468.81 128.45 41467.33 47545.51 2023-12-16 13:48:56.000 350 22468.78 128.38 41467.31 88888.00 2023-12-16 13:48:57.000 350 22468.77 128.32 41467.27 88888.00 2023-12-16 13:48:58.000 350 22468.83 128.31 41467.31 88888.00 2023-12-16 13:48:59.000 350 22468.89 128.30 41467.41 88888.00 2023-12-16 13:49:00.000 350 22468.90 128.34 41467.47 47545.58 2023-12-16 13:49:01.000 350 22468.86 128.34 41467.47 88888.00 2023-12-16 13:49:02.000 350 22468.84 128.30 41467.43 88888.00 2023-12-16 13:49:03.000 350 22468.90 128.31 41467.38 88888.00 2023-12-16 13:49:04.000 350 22468.97 128.32 41467.38 88888.00 2023-12-16 13:49:05.000 350 22468.98 128.32 41467.39 47545.57 2023-12-16 13:49:06.000 350 22468.93 128.31 41467.35 88888.00 2023-12-16 13:49:07.000 350 22468.87 128.29 41467.27 88888.00 2023-12-16 13:49:08.000 350 22468.84 128.25 41467.18 88888.00 2023-12-16 13:49:09.000 350 22468.85 128.24 41467.14 88888.00 2023-12-16 13:49:10.000 350 22468.90 128.27 41467.19 47545.57 2023-12-16 13:49:11.000 350 22468.93 128.36 41467.30 88888.00 2023-12-16 13:49:12.000 350 22468.95 128.46 41467.34 88888.00 2023-12-16 13:49:13.000 350 22468.96 128.46 41467.32 88888.00 2023-12-16 13:49:14.000 350 22468.98 128.42 41467.33 88888.00 2023-12-16 13:49:15.000 350 22468.99 128.42 41467.38 47545.61 2023-12-16 13:49:16.000 350 22469.03 128.43 41467.39 88888.00 2023-12-16 13:49:17.000 350 22469.07 128.40 41467.33 88888.00 2023-12-16 13:49:18.000 350 22469.06 128.35 41467.20 88888.00 2023-12-16 13:49:19.000 350 22469.05 128.33 41467.12 88888.00 2023-12-16 13:49:20.000 350 22469.03 128.34 41467.12 47545.58 2023-12-16 13:49:21.000 350 22469.02 128.37 41467.13 88888.00 2023-12-16 13:49:22.000 350 22469.02 128.41 41467.14 88888.00 2023-12-16 13:49:23.000 350 22469.00 128.41 41467.18 88888.00 2023-12-16 13:49:24.000 350 22468.97 128.41 41467.18 88888.00 2023-12-16 13:49:25.000 350 22468.97 128.46 41467.21 47545.62 2023-12-16 13:49:26.000 350 22469.00 128.49 41467.23 88888.00 2023-12-16 13:49:27.000 350 22469.03 128.45 41467.21 88888.00 2023-12-16 13:49:28.000 350 22469.06 128.41 41467.17 88888.00 2023-12-16 13:49:29.000 350 22469.08 128.39 41467.15 88888.00 2023-12-16 13:49:30.000 350 22469.08 128.37 41467.19 47545.64 2023-12-16 13:49:31.000 350 22469.06 128.40 41467.29 88888.00 2023-12-16 13:49:32.000 350 22469.07 128.47 41467.36 88888.00 2023-12-16 13:49:33.000 350 22469.08 128.48 41467.39 88888.00 2023-12-16 13:49:34.000 350 22469.07 128.43 41467.41 88888.00 2023-12-16 13:49:35.000 350 22469.07 128.36 41467.37 47545.64 2023-12-16 13:49:36.000 350 22469.07 128.32 41467.31 88888.00 2023-12-16 13:49:37.000 350 22469.05 128.30 41467.29 88888.00 2023-12-16 13:49:38.000 350 22469.04 128.31 41467.30 88888.00 2023-12-16 13:49:39.000 350 22469.06 128.33 41467.31 88888.00 2023-12-16 13:49:40.000 350 22469.08 128.34 41467.27 47545.74 2023-12-16 13:49:41.000 350 22469.08 128.36 41467.19 88888.00 2023-12-16 13:49:42.000 350 22469.09 128.39 41467.21 88888.00 2023-12-16 13:49:43.000 350 22469.10 128.36 41467.27 88888.00 2023-12-16 13:49:44.000 350 22469.13 128.31 41467.31 88888.00 2023-12-16 13:49:45.000 350 22469.16 128.32 41467.36 47545.75 2023-12-16 13:49:46.000 350 22469.17 128.31 41467.38 88888.00 2023-12-16 13:49:47.000 350 22469.19 128.27 41467.36 88888.00 2023-12-16 13:49:48.000 350 22469.22 128.25 41467.37 88888.00 2023-12-16 13:49:49.000 350 22469.19 128.23 41467.39 88888.00 2023-12-16 13:49:50.000 350 22469.18 128.24 41467.44 47545.80 2023-12-16 13:49:51.000 350 22469.16 128.25 41467.48 88888.00 2023-12-16 13:49:52.000 350 22469.12 128.25 41467.46 88888.00 2023-12-16 13:49:53.000 350 22469.10 128.22 41467.44 88888.00 2023-12-16 13:49:54.000 350 22469.11 128.19 41467.43 88888.00 2023-12-16 13:49:55.000 350 22469.12 128.19 41467.40 47545.79 2023-12-16 13:49:56.000 350 22469.12 128.21 41467.39 88888.00 2023-12-16 13:49:57.000 350 22469.08 128.20 41467.41 88888.00 2023-12-16 13:49:58.000 350 22469.07 128.19 41467.38 88888.00 2023-12-16 13:49:59.000 350 22469.07 128.17 41467.25 88888.00 2023-12-16 13:50:00.000 350 22469.06 128.13 41467.16 47545.82 2023-12-16 13:50:01.000 350 22469.05 128.12 41467.24 88888.00 2023-12-16 13:50:02.000 350 22469.06 128.17 41467.36 88888.00 2023-12-16 13:50:03.000 350 22469.10 128.21 41467.46 88888.00 2023-12-16 13:50:04.000 350 22469.16 128.22 41467.54 88888.00 2023-12-16 13:50:05.000 350 22469.14 128.22 41467.56 47545.80 2023-12-16 13:50:06.000 350 22469.12 128.28 41467.55 88888.00 2023-12-16 13:50:07.000 350 22469.12 128.29 41467.51 88888.00 2023-12-16 13:50:08.000 350 22469.10 128.22 41467.44 88888.00 2023-12-16 13:50:09.000 350 22469.07 128.16 41467.43 88888.00 2023-12-16 13:50:10.000 350 22469.06 128.18 41467.41 47545.80 2023-12-16 13:50:11.000 350 22469.08 128.19 41467.38 88888.00 2023-12-16 13:50:12.000 350 22469.08 128.20 41467.41 88888.00 2023-12-16 13:50:13.000 350 22469.07 128.21 41467.54 88888.00 2023-12-16 13:50:14.000 350 22469.06 128.23 41467.66 88888.00 2023-12-16 13:50:15.000 350 22469.07 128.24 41467.72 47545.87 2023-12-16 13:50:16.000 350 22469.06 128.25 41467.69 88888.00 2023-12-16 13:50:17.000 350 22469.02 128.26 41467.58 88888.00 2023-12-16 13:50:18.000 350 22469.03 128.24 41467.47 88888.00 2023-12-16 13:50:19.000 350 22469.09 128.18 41467.43 88888.00 2023-12-16 13:50:20.000 350 22469.15 128.19 41467.49 47545.82 2023-12-16 13:50:21.000 350 22469.16 128.25 41467.54 88888.00 2023-12-16 13:50:22.000 350 22469.18 128.25 41467.51 88888.00 2023-12-16 13:50:23.000 350 22469.22 128.20 41467.47 88888.00 2023-12-16 13:50:24.000 350 22469.23 128.12 41467.44 88888.00 2023-12-16 13:50:25.000 350 22469.19 128.08 41467.44 47545.85 2023-12-16 13:50:26.000 350 22469.18 128.12 41467.54 88888.00 2023-12-16 13:50:27.000 350 22469.21 128.15 41467.62 88888.00 2023-12-16 13:50:28.000 350 22469.27 128.13 41467.60 88888.00 2023-12-16 13:50:29.000 350 22469.32 128.10 41467.59 88888.00 2023-12-16 13:50:30.000 350 22469.35 128.09 41467.57 47545.87 2023-12-16 13:50:31.000 350 22469.36 128.09 41467.48 88888.00 2023-12-16 13:50:32.000 350 22469.33 128.07 41467.36 88888.00 2023-12-16 13:50:33.000 350 22469.24 128.00 41467.31 88888.00 2023-12-16 13:50:34.000 350 22469.17 127.98 41467.38 88888.00 2023-12-16 13:50:35.000 350 22469.18 128.00 41467.48 47545.91 2023-12-16 13:50:36.000 350 22469.21 128.00 41467.50 88888.00 2023-12-16 13:50:37.000 350 22469.22 128.00 41467.48 88888.00 2023-12-16 13:50:38.000 350 22469.24 128.04 41467.50 88888.00 2023-12-16 13:50:39.000 350 22469.21 128.09 41467.52 88888.00 2023-12-16 13:50:40.000 350 22469.11 128.09 41467.49 47545.90 2023-12-16 13:50:41.000 350 22469.05 128.06 41467.46 88888.00 2023-12-16 13:50:42.000 350 22469.08 128.05 41467.51 88888.00 2023-12-16 13:50:43.000 350 22469.09 128.03 41467.57 88888.00 2023-12-16 13:50:44.000 350 22469.06 128.00 41467.61 88888.00 2023-12-16 13:50:45.000 350 22469.06 128.07 41467.67 47545.92 2023-12-16 13:50:46.000 350 22469.06 128.17 41467.73 88888.00 2023-12-16 13:50:47.000 350 22469.07 128.22 41467.73 88888.00 2023-12-16 13:50:48.000 350 22469.12 128.24 41467.72 88888.00 2023-12-16 13:50:49.000 350 22469.17 128.21 41467.73 88888.00 2023-12-16 13:50:50.000 350 22469.14 128.09 41467.68 47545.90 2023-12-16 13:50:51.000 350 22469.07 127.98 41467.57 88888.00 2023-12-16 13:50:52.000 350 22469.03 127.99 41467.49 88888.00 2023-12-16 13:50:53.000 350 22469.06 128.10 41467.49 88888.00 2023-12-16 13:50:54.000 350 22469.12 128.21 41467.57 88888.00 2023-12-16 13:50:55.000 350 22469.15 128.23 41467.63 47545.89 2023-12-16 13:50:56.000 350 22469.15 128.21 41467.66 88888.00 2023-12-16 13:50:57.000 350 22469.15 128.19 41467.64 88888.00 2023-12-16 13:50:58.000 350 22469.15 128.13 41467.53 88888.00 2023-12-16 13:50:59.000 350 22469.13 128.08 41467.44 88888.00 2023-12-16 13:51:00.000 350 22469.12 128.05 41467.44 47545.88 2023-12-16 13:51:01.000 350 22469.09 128.09 41467.47 88888.00 2023-12-16 13:51:02.000 350 22469.11 128.18 41467.55 88888.00 2023-12-16 13:51:03.000 350 22469.17 128.21 41467.59 88888.00 2023-12-16 13:51:04.000 350 22469.24 128.19 41467.61 88888.00 2023-12-16 13:51:05.000 350 22469.27 128.20 41467.70 47545.86 2023-12-16 13:51:06.000 350 22469.20 128.19 41467.72 88888.00 2023-12-16 13:51:07.000 350 22469.08 128.14 41467.62 88888.00 2023-12-16 13:51:08.000 350 22469.06 128.10 41467.52 88888.00 2023-12-16 13:51:09.000 350 22469.12 128.11 41467.54 88888.00 2023-12-16 13:51:10.000 350 22469.15 128.14 41467.61 47545.88 2023-12-16 13:51:11.000 350 22469.10 128.12 41467.59 88888.00 2023-12-16 13:51:12.000 350 22469.05 128.05 41467.56 88888.00 2023-12-16 13:51:13.000 350 22469.06 128.05 41467.66 88888.00 2023-12-16 13:51:14.000 350 22469.09 128.10 41467.79 88888.00 2023-12-16 13:51:15.000 350 22469.09 128.11 41467.81 47545.89 2023-12-16 13:51:16.000 350 22469.07 128.12 41467.77 88888.00 2023-12-16 13:51:17.000 350 22469.07 128.15 41467.69 88888.00 2023-12-16 13:51:18.000 350 22469.06 128.20 41467.68 88888.00 2023-12-16 13:51:19.000 350 22468.98 128.22 41467.70 88888.00 2023-12-16 13:51:20.000 350 22468.91 128.17 41467.69 47545.76 2023-12-16 13:51:21.000 350 22469.03 128.10 41467.67 88888.00 2023-12-16 13:51:22.000 350 22469.27 128.04 41467.66 88888.00 2023-12-16 13:51:23.000 350 22469.35 127.98 41467.55 88888.00 2023-12-16 13:51:24.000 350 22469.29 127.91 41467.47 88888.00 2023-12-16 13:51:25.000 350 22469.24 127.91 41467.50 47546.03 2023-12-16 13:51:26.000 350 22469.22 127.98 41467.57 88888.00 2023-12-16 13:51:27.000 350 22469.23 128.10 41467.66 88888.00 2023-12-16 13:51:28.000 350 22469.25 128.14 41467.71 88888.00 2023-12-16 13:51:29.000 350 22469.24 128.12 41467.72 88888.00 2023-12-16 13:51:30.000 350 22469.19 128.09 41467.71 47546.02 2023-12-16 13:51:31.000 350 22469.12 128.06 41467.63 88888.00 2023-12-16 13:51:32.000 350 22469.10 128.02 41467.60 88888.00 2023-12-16 13:51:33.000 350 22469.11 127.99 41467.63 88888.00 2023-12-16 13:51:34.000 350 22469.16 127.98 41467.62 88888.00 2023-12-16 13:51:35.000 350 22469.22 127.99 41467.59 47546.02 2023-12-16 13:51:36.000 350 22469.25 128.05 41467.61 88888.00 2023-12-16 13:51:37.000 350 22469.26 128.18 41467.68 88888.00 2023-12-16 13:51:38.000 350 22469.26 128.27 41467.76 88888.00 2023-12-16 13:51:39.000 350 22469.22 128.19 41467.77 88888.00 2023-12-16 13:51:40.000 350 22469.16 128.09 41467.76 47546.02 2023-12-16 13:51:41.000 350 22469.15 128.09 41467.76 88888.00 2023-12-16 13:51:42.000 350 22469.14 128.08 41467.70 88888.00 2023-12-16 13:51:43.000 350 22469.11 128.05 41467.65 88888.00 2023-12-16 13:51:44.000 350 22469.09 128.08 41467.71 88888.00 2023-12-16 13:51:45.000 350 22469.10 128.11 41467.78 47546.02 2023-12-16 13:51:46.000 350 22469.12 128.12 41467.76 88888.00 2023-12-16 13:51:47.000 350 22469.12 128.11 41467.66 88888.00 2023-12-16 13:51:48.000 350 22469.06 128.09 41467.57 88888.00 2023-12-16 13:51:49.000 350 22469.01 128.10 41467.52 88888.00 2023-12-16 13:51:50.000 350 22469.00 128.13 41467.46 47545.93 2023-12-16 13:51:51.000 350 22469.00 128.22 41467.44 88888.00 2023-12-16 13:51:52.000 350 22468.93 128.35 41467.43 88888.00 2023-12-16 13:51:53.000 350 22468.66 128.84 41467.43 88888.00 2023-12-16 13:51:54.000 350 22469.87 130.66 41466.81 88888.00 2023-12-16 13:51:55.000 350 22474.78 131.55 41462.63 47543.78 2023-12-16 13:51:56.000 350 22477.32 127.14 41454.80 88888.00 2023-12-16 13:51:57.000 350 22470.65 122.70 41451.89 88888.00 2023-12-16 13:51:58.000 350 22464.31 125.22 41458.08 88888.00 2023-12-16 13:51:59.000 350 22465.74 128.91 41465.04 88888.00 2023-12-16 13:52:00.000 350 22468.46 129.12 41467.41 47545.62 2023-12-16 13:52:01.000 350 22468.92 128.45 41467.57 88888.00 2023-12-16 13:52:02.000 350 22468.85 128.29 41467.62 88888.00 2023-12-16 13:52:03.000 350 22468.91 128.19 41467.65 88888.00 2023-12-16 13:52:04.000 350 22468.93 128.12 41467.54 88888.00 2023-12-16 13:52:05.000 350 22468.96 128.17 41467.41 47545.87 2023-12-16 13:52:06.000 350 22469.02 128.24 41467.44 88888.00 2023-12-16 13:52:07.000 350 22469.08 128.25 41467.56 88888.00 2023-12-16 13:52:08.000 350 22469.14 128.26 41467.69 88888.00 2023-12-16 13:52:09.000 350 22469.17 128.29 41467.73 88888.00 2023-12-16 13:52:10.000 350 22469.17 128.32 41467.69 47545.95 2023-12-16 13:52:11.000 350 22469.19 128.35 41467.69 88888.00 2023-12-16 13:52:12.000 350 22469.18 128.37 41467.66 88888.00 2023-12-16 13:52:13.000 350 22469.11 128.33 41467.57 88888.00 2023-12-16 13:52:14.000 350 22469.07 128.26 41467.54 88888.00 2023-12-16 13:52:15.000 350 22469.08 128.28 41467.59 47545.96 2023-12-16 13:52:16.000 350 22469.12 128.34 41467.68 88888.00 2023-12-16 13:52:17.000 350 22469.18 128.39 41467.78 88888.00 2023-12-16 13:52:18.000 350 22469.19 128.40 41467.84 88888.00 2023-12-16 13:52:19.000 350 22469.19 128.37 41467.91 88888.00 2023-12-16 13:52:20.000 350 22469.18 128.34 41467.93 47545.98 2023-12-16 13:52:21.000 350 22469.10 128.28 41467.83 88888.00 2023-12-16 13:52:22.000 350 22469.02 128.24 41467.76 88888.00 2023-12-16 13:52:23.000 350 22469.04 128.25 41467.79 88888.00 2023-12-16 13:52:24.000 350 22469.09 128.27 41467.82 88888.00 2023-12-16 13:52:25.000 350 22469.12 128.30 41467.83 47545.99 2023-12-16 13:52:26.000 350 22469.12 128.33 41467.86 88888.00 2023-12-16 13:52:27.000 350 22469.12 128.32 41467.86 88888.00 2023-12-16 13:52:28.000 350 22469.15 128.31 41467.83 88888.00 2023-12-16 13:52:29.000 350 22469.15 128.29 41467.85 88888.00 2023-12-16 13:52:30.000 350 22469.10 128.24 41467.87 47545.97 2023-12-16 13:52:31.000 350 22469.03 128.14 41467.82 88888.00 2023-12-16 13:52:32.000 350 22469.01 128.06 41467.69 88888.00 2023-12-16 13:52:33.000 350 22469.03 128.07 41467.61 88888.00 2023-12-16 13:52:34.000 350 22469.06 128.13 41467.63 88888.00 2023-12-16 13:52:35.000 350 22469.10 128.19 41467.76 47546.01 2023-12-16 13:52:36.000 350 22469.11 128.21 41467.90 88888.00 2023-12-16 13:52:37.000 350 22469.10 128.20 41467.96 88888.00 2023-12-16 13:52:38.000 350 22469.10 128.13 41467.94 88888.00 2023-12-16 13:52:39.000 350 22469.11 128.06 41467.91 88888.00 2023-12-16 13:52:40.000 350 22469.09 128.03 41467.89 47546.00 2023-12-16 13:52:41.000 350 22469.07 128.07 41467.90 88888.00 2023-12-16 13:52:42.000 350 22469.09 128.18 41467.96 88888.00 2023-12-16 13:52:43.000 350 22469.12 128.23 41467.95 88888.00 2023-12-16 13:52:44.000 350 22469.12 128.22 41467.92 88888.00 2023-12-16 13:52:45.000 350 22469.10 128.20 41467.95 47546.02 2023-12-16 13:52:46.000 350 22469.03 128.13 41467.94 88888.00 2023-12-16 13:52:47.000 350 22468.97 128.08 41467.86 88888.00 2023-12-16 13:52:48.000 350 22468.97 128.11 41467.84 88888.00 2023-12-16 13:52:49.000 350 22469.00 128.17 41467.88 88888.00 2023-12-16 13:52:50.000 350 22469.02 128.19 41467.90 47545.96 2023-12-16 13:52:51.000 350 22469.00 128.16 41467.93 88888.00 2023-12-16 13:52:52.000 350 22468.98 128.12 41467.97 88888.00 2023-12-16 13:52:53.000 350 22468.91 128.04 41467.92 88888.00 2023-12-16 13:52:54.000 350 22468.80 127.97 41467.79 88888.00 2023-12-16 13:52:55.000 350 22468.75 127.95 41467.69 47545.94 2023-12-16 13:52:56.000 350 22468.78 127.96 41467.70 88888.00 2023-12-16 13:52:57.000 350 22468.80 127.97 41467.79 88888.00 2023-12-16 13:52:58.000 350 22468.79 128.01 41467.91 88888.00 2023-12-16 13:52:59.000 350 22468.82 128.08 41468.00 88888.00 2023-12-16 13:53:00.000 350 22468.85 128.14 41467.96 47545.95 2023-12-16 13:53:01.000 350 22468.85 128.16 41467.89 88888.00 2023-12-16 13:53:02.000 350 22468.81 128.11 41467.84 88888.00 2023-12-16 13:53:03.000 350 22468.72 128.07 41467.78 88888.00 2023-12-16 13:53:04.000 350 22468.62 128.07 41467.73 88888.00 2023-12-16 13:53:05.000 350 22468.56 128.06 41467.69 47545.89 2023-12-16 13:53:06.000 350 22468.55 128.06 41467.68 88888.00 2023-12-16 13:53:07.000 350 22468.57 128.13 41467.78 88888.00 2023-12-16 13:53:08.000 350 22468.58 128.21 41467.91 88888.00 2023-12-16 13:53:09.000 350 22468.62 128.21 41467.96 88888.00 2023-12-16 13:53:10.000 350 22468.66 128.15 41467.93 47545.82 2023-12-16 13:53:11.000 350 22468.64 128.10 41467.86 88888.00 2023-12-16 13:53:12.000 350 22468.58 128.08 41467.79 88888.00 2023-12-16 13:53:13.000 350 22468.52 128.07 41467.71 88888.00 2023-12-16 13:53:14.000 350 22468.48 128.05 41467.69 88888.00 2023-12-16 13:53:15.000 350 22468.48 128.08 41467.74 47545.80 2023-12-16 13:53:16.000 350 22468.52 128.17 41467.82 88888.00 2023-12-16 13:53:17.000 350 22468.58 128.27 41467.94 88888.00 2023-12-16 13:53:18.000 350 22468.63 128.31 41467.99 88888.00 2023-12-16 13:53:19.000 350 22468.61 128.30 41467.88 88888.00 2023-12-16 13:53:20.000 350 22468.52 128.31 41467.76 47545.77 2023-12-16 13:53:21.000 350 22468.44 128.35 41467.79 88888.00 2023-12-16 13:53:22.000 350 22468.43 128.39 41467.87 88888.00 2023-12-16 13:53:23.000 350 22468.46 128.42 41467.96 88888.00 2023-12-16 13:53:24.000 350 22468.49 128.44 41467.98 88888.00 2023-12-16 13:53:25.000 350 22468.49 128.45 41467.94 47545.73 2023-12-16 13:53:26.000 350 22468.45 128.45 41467.89 88888.00 2023-12-16 13:53:27.000 350 22468.42 128.44 41467.86 88888.00 2023-12-16 13:53:28.000 350 22468.43 128.42 41467.84 88888.00 2023-12-16 13:53:29.000 350 22468.47 128.41 41467.83 88888.00 2023-12-16 13:53:30.000 350 22468.49 128.42 41467.82 47545.75 2023-12-16 13:53:31.000 350 22468.44 128.48 41467.85 88888.00 2023-12-16 13:53:32.000 350 22468.37 128.54 41467.86 88888.00 2023-12-16 13:53:33.000 350 22468.38 128.54 41467.82 88888.00 2023-12-16 13:53:34.000 350 22468.44 128.54 41467.82 88888.00 2023-12-16 13:53:35.000 350 22468.48 128.53 41467.88 47545.81 2023-12-16 13:53:36.000 350 22468.43 128.48 41467.91 88888.00 2023-12-16 13:53:37.000 350 22468.34 128.42 41467.87 88888.00 2023-12-16 13:53:38.000 350 22468.32 128.42 41467.81 88888.00 2023-12-16 13:53:39.000 350 22468.41 128.45 41467.83 88888.00 2023-12-16 13:53:40.000 350 22468.49 128.50 41467.94 47545.82 2023-12-16 13:53:41.000 350 22468.49 128.56 41467.99 88888.00 2023-12-16 13:53:42.000 350 22468.50 128.56 41467.94 88888.00 2023-12-16 13:53:43.000 350 22468.58 128.52 41467.82 88888.00 2023-12-16 13:53:44.000 350 22468.62 128.46 41467.73 88888.00 2023-12-16 13:53:45.000 350 22468.57 128.38 41467.76 47545.84 2023-12-16 13:53:46.000 350 22468.52 128.34 41467.87 88888.00 2023-12-16 13:53:47.000 350 22468.50 128.39 41467.98 88888.00 2023-12-16 13:53:48.000 350 22468.50 128.45 41467.99 88888.00 2023-12-16 13:53:49.000 350 22468.51 128.48 41467.96 88888.00 2023-12-16 13:53:50.000 350 22468.49 128.51 41467.94 47545.80 2023-12-16 13:53:51.000 350 22468.45 128.54 41467.91 88888.00 2023-12-16 13:53:52.000 350 22468.44 128.57 41467.87 88888.00 2023-12-16 13:53:53.000 350 22468.44 128.59 41467.87 88888.00 2023-12-16 13:53:54.000 350 22468.44 128.59 41467.90 88888.00 2023-12-16 13:53:55.000 350 22468.46 128.57 41467.91 47545.79 2023-12-16 13:53:56.000 350 22468.48 128.58 41467.88 88888.00 2023-12-16 13:53:57.000 350 22468.47 128.62 41467.84 88888.00 2023-12-16 13:53:58.000 350 22468.48 128.65 41467.84 88888.00 2023-12-16 13:53:59.000 350 22468.53 128.67 41467.92 88888.00 2023-12-16 13:54:00.000 350 22468.55 128.67 41467.95 47545.80 2023-12-16 13:54:01.000 350 22468.52 128.66 41467.88 88888.00 2023-12-16 13:54:02.000 350 22468.52 128.63 41467.82 88888.00 2023-12-16 13:54:03.000 350 22468.53 128.59 41467.82 88888.00 2023-12-16 13:54:04.000 350 22468.56 128.57 41467.81 88888.00 2023-12-16 13:54:05.000 350 22468.60 128.57 41467.73 47545.83 2023-12-16 13:54:06.000 350 22468.62 128.60 41467.64 88888.00 2023-12-16 13:54:07.000 350 22468.63 128.61 41467.65 88888.00 2023-12-16 13:54:08.000 350 22468.65 128.58 41467.75 88888.00 2023-12-16 13:54:09.000 350 22468.65 128.53 41467.83 88888.00 2023-12-16 13:54:10.000 350 22468.65 128.48 41467.85 47545.92 2023-12-16 13:54:11.000 350 22468.67 128.44 41467.82 88888.00 2023-12-16 13:54:12.000 350 22468.72 128.44 41467.81 88888.00 2023-12-16 13:54:13.000 350 22468.78 128.49 41467.84 88888.00 2023-12-16 13:54:14.000 350 22468.78 128.53 41467.84 88888.00 2023-12-16 13:54:15.000 350 22468.74 128.50 41467.79 47545.91 2023-12-16 13:54:16.000 350 22468.72 128.44 41467.79 88888.00 2023-12-16 13:54:17.000 350 22468.72 128.39 41467.82 88888.00 2023-12-16 13:54:18.000 350 22468.69 128.36 41467.81 88888.00 2023-12-16 13:54:19.000 350 22468.67 128.37 41467.78 88888.00 2023-12-16 13:54:20.000 350 22468.68 128.40 41467.76 47545.97 2023-12-16 13:54:21.000 350 22468.69 128.40 41467.79 88888.00 2023-12-16 13:54:22.000 350 22468.66 128.38 41467.84 88888.00 2023-12-16 13:54:23.000 350 22468.62 128.39 41467.84 88888.00 2023-12-16 13:54:24.000 350 22468.61 128.41 41467.84 88888.00 2023-12-16 13:54:25.000 350 22468.64 128.40 41467.87 47545.95 2023-12-16 13:54:26.000 350 22468.67 128.36 41467.85 88888.00 2023-12-16 13:54:27.000 350 22468.68 128.29 41467.80 88888.00 2023-12-16 13:54:28.000 350 22468.69 128.24 41467.74 88888.00 2023-12-16 13:54:29.000 350 22468.69 128.24 41467.73 88888.00 2023-12-16 13:54:30.000 350 22468.70 128.27 41467.77 47546.06 2023-12-16 13:54:31.000 350 22468.73 128.28 41467.80 88888.00 2023-12-16 13:54:32.000 350 22468.79 128.21 41467.79 88888.00 2023-12-16 13:54:33.000 350 22468.88 128.10 41467.76 88888.00 2023-12-16 13:54:34.000 350 22468.94 127.97 41467.76 88888.00 2023-12-16 13:54:35.000 350 22468.94 127.88 41467.79 47546.15 2023-12-16 13:54:36.000 350 22468.96 127.83 41467.84 88888.00 2023-12-16 13:54:37.000 350 22469.03 127.83 41467.88 88888.00 2023-12-16 13:54:38.000 350 22469.10 127.87 41467.91 88888.00 2023-12-16 13:54:39.000 350 22469.15 127.92 41467.96 88888.00 2023-12-16 13:54:40.000 350 22469.17 127.97 41467.94 47546.23 2023-12-16 13:54:41.000 350 22469.18 127.98 41467.83 88888.00 2023-12-16 13:54:42.000 350 22469.11 127.94 41467.76 88888.00 2023-12-16 13:54:43.000 350 22469.04 127.89 41467.77 88888.00 2023-12-16 13:54:44.000 350 22469.06 127.85 41467.78 88888.00 2023-12-16 13:54:45.000 350 22469.13 127.83 41467.76 47546.26 2023-12-16 13:54:46.000 350 22469.13 127.84 41467.75 88888.00 2023-12-16 13:54:47.000 350 22469.10 127.89 41467.79 88888.00 2023-12-16 13:54:48.000 350 22469.10 127.89 41467.85 88888.00 2023-12-16 13:54:49.000 350 22469.16 127.82 41467.91 88888.00 2023-12-16 13:54:50.000 350 22469.22 127.79 41467.94 47546.25 2023-12-16 13:54:51.000 350 22469.22 127.80 41467.91 88888.00 2023-12-16 13:54:52.000 350 22469.20 127.81 41467.84 88888.00 2023-12-16 13:54:53.000 350 22469.23 127.80 41467.82 88888.00 2023-12-16 13:54:54.000 350 22469.29 127.80 41467.94 88888.00 2023-12-16 13:54:55.000 350 22469.33 127.85 41468.06 47546.31 2023-12-16 13:54:56.000 350 22469.31 127.83 41468.00 88888.00 2023-12-16 13:54:57.000 350 22469.26 127.75 41467.83 88888.00 2023-12-16 13:54:58.000 350 22469.24 127.69 41467.74 88888.00 2023-12-16 13:54:59.000 350 22469.25 127.65 41467.73 88888.00 2023-12-16 13:55:00.000 350 22469.27 127.64 41467.73 47546.32 2023-12-16 13:55:01.000 350 22469.30 127.65 41467.75 88888.00 2023-12-16 13:55:02.000 350 22469.34 127.63 41467.79 88888.00 2023-12-16 13:55:03.000 350 22469.39 127.65 41467.85 88888.00 2023-12-16 13:55:04.000 350 22469.44 127.71 41467.90 88888.00 2023-12-16 13:55:05.000 350 22469.47 127.75 41467.93 47546.38 2023-12-16 13:55:06.000 350 22469.47 127.80 41467.96 88888.00 2023-12-16 13:55:07.000 350 22469.47 127.85 41468.01 88888.00 2023-12-16 13:55:08.000 350 22469.47 127.81 41468.05 88888.00 2023-12-16 13:55:09.000 350 22469.47 127.71 41468.06 88888.00 2023-12-16 13:55:10.000 350 22469.47 127.67 41468.04 47546.42 2023-12-16 13:55:11.000 350 22469.50 127.69 41468.04 88888.00 2023-12-16 13:55:12.000 350 22469.53 127.72 41468.06 88888.00 2023-12-16 13:55:13.000 350 22469.52 127.73 41468.03 88888.00 2023-12-16 13:55:14.000 350 22469.50 127.72 41468.02 88888.00 2023-12-16 13:55:15.000 350 22469.49 127.68 41468.09 47546.45 2023-12-16 13:55:16.000 350 22469.47 127.64 41468.10 88888.00 2023-12-16 13:55:17.000 350 22469.42 127.65 41468.07 88888.00 2023-12-16 13:55:18.000 350 22469.43 127.69 41468.11 88888.00 2023-12-16 13:55:19.000 350 22469.48 127.69 41468.19 88888.00 2023-12-16 13:55:20.000 350 22469.53 127.68 41468.25 47546.48 2023-12-16 13:55:21.000 350 22469.55 127.65 41468.25 88888.00 2023-12-16 13:55:22.000 350 22469.54 127.60 41468.17 88888.00 2023-12-16 13:55:23.000 350 22469.51 127.59 41468.06 88888.00 2023-12-16 13:55:24.000 350 22469.47 127.58 41467.96 88888.00 2023-12-16 13:55:25.000 350 22469.45 127.58 41467.96 47546.49 2023-12-16 13:55:26.000 350 22469.50 127.64 41468.05 88888.00 2023-12-16 13:55:27.000 350 22469.58 127.72 41468.16 88888.00 2023-12-16 13:55:28.000 350 22469.62 127.75 41468.24 88888.00 2023-12-16 13:55:29.000 350 22469.59 127.74 41468.28 88888.00 2023-12-16 13:55:30.000 350 22469.57 127.74 41468.26 47546.53 2023-12-16 13:55:31.000 350 22469.55 127.73 41468.22 88888.00 2023-12-16 13:55:32.000 350 22469.52 127.70 41468.24 88888.00 2023-12-16 13:55:33.000 350 22469.55 127.67 41468.28 88888.00 2023-12-16 13:55:34.000 350 22469.65 127.62 41468.27 88888.00 2023-12-16 13:55:35.000 350 22469.75 127.55 41468.23 47546.54 2023-12-16 13:55:36.000 350 22469.80 127.59 41468.24 88888.00 2023-12-16 13:55:37.000 350 22469.78 127.67 41468.29 88888.00 2023-12-16 13:55:38.000 350 22469.72 127.68 41468.31 88888.00 2023-12-16 13:55:39.000 350 22469.71 127.64 41468.27 88888.00 2023-12-16 13:55:40.000 350 22469.68 127.60 41468.19 47546.56 2023-12-16 13:55:41.000 350 22469.58 127.56 41468.14 88888.00 2023-12-16 13:55:42.000 350 22469.52 127.55 41468.14 88888.00 2023-12-16 13:55:43.000 350 22469.54 127.57 41468.18 88888.00 2023-12-16 13:55:44.000 350 22469.59 127.61 41468.24 88888.00 2023-12-16 13:55:45.000 350 22469.63 127.69 41468.35 47546.49 2023-12-16 13:55:46.000 350 22469.66 127.78 41468.46 88888.00 2023-12-16 13:55:47.000 350 22469.62 127.79 41468.46 88888.00 2023-12-16 13:55:48.000 350 22469.53 127.75 41468.36 88888.00 2023-12-16 13:55:49.000 350 22469.46 127.69 41468.21 88888.00 2023-12-16 13:55:50.000 350 22469.43 127.66 41468.14 47546.47 2023-12-16 13:55:51.000 350 22469.43 127.66 41468.16 88888.00 2023-12-16 13:55:52.000 350 22469.42 127.63 41468.18 88888.00 2023-12-16 13:55:53.000 350 22469.40 127.66 41468.20 88888.00 2023-12-16 13:55:54.000 350 22469.40 127.75 41468.21 88888.00 2023-12-16 13:55:55.000 350 22469.35 127.75 41468.16 47546.44 2023-12-16 13:55:56.000 350 22469.26 127.70 41468.14 88888.00 2023-12-16 13:55:57.000 350 22469.19 127.67 41468.20 88888.00 2023-12-16 13:55:58.000 350 22469.17 127.70 41468.21 88888.00 2023-12-16 13:55:59.000 350 22469.19 127.75 41468.16 88888.00 2023-12-16 13:56:00.000 350 22469.24 127.79 41468.15 47546.39 2023-12-16 13:56:01.000 350 22469.26 127.81 41468.20 88888.00 2023-12-16 13:56:02.000 350 22469.22 127.80 41468.19 88888.00 2023-12-16 13:56:03.000 350 22469.21 127.82 41468.13 88888.00 2023-12-16 13:56:04.000 350 22469.22 127.86 41468.14 88888.00 2023-12-16 13:56:05.000 350 22469.17 127.83 41468.18 47546.38 2023-12-16 13:56:06.000 350 22469.11 127.80 41468.19 88888.00 2023-12-16 13:56:07.000 350 22469.08 127.80 41468.14 88888.00 2023-12-16 13:56:08.000 350 22469.05 127.79 41468.09 88888.00 2023-12-16 13:56:09.000 350 22469.01 127.75 41468.12 88888.00 2023-12-16 13:56:10.000 350 22469.01 127.78 41468.20 47546.33 2023-12-16 13:56:11.000 350 22469.02 127.83 41468.21 88888.00 2023-12-16 13:56:12.000 350 22468.99 127.84 41468.18 88888.00 2023-12-16 13:56:13.000 350 22468.97 127.86 41468.18 88888.00 2023-12-16 13:56:14.000 350 22468.93 127.86 41468.20 88888.00 2023-12-16 13:56:15.000 350 22468.93 127.88 41468.24 47546.32 2023-12-16 13:56:16.000 350 22469.00 127.91 41468.32 88888.00 2023-12-16 13:56:17.000 350 22469.04 127.93 41468.32 88888.00 2023-12-16 13:56:18.000 350 22469.04 127.94 41468.26 88888.00 2023-12-16 13:56:19.000 350 22469.06 127.97 41468.24 88888.00 2023-12-16 13:56:20.000 350 22469.08 127.99 41468.27 47546.32 2023-12-16 13:56:21.000 350 22469.03 127.93 41468.16 88888.00 2023-12-16 13:56:22.000 350 22468.95 127.81 41468.02 88888.00 2023-12-16 13:56:23.000 350 22468.95 127.75 41468.02 88888.00 2023-12-16 13:56:24.000 350 22468.98 127.80 41468.07 88888.00 2023-12-16 13:56:25.000 350 22468.95 127.84 41468.10 47546.30 2023-12-16 13:56:26.000 350 22468.92 127.88 41468.16 88888.00 2023-12-16 13:56:27.000 350 22468.93 127.93 41468.25 88888.00 2023-12-16 13:56:28.000 350 22468.96 127.94 41468.30 88888.00 2023-12-16 13:56:29.000 350 22468.99 127.93 41468.34 88888.00 2023-12-16 13:56:30.000 350 22469.00 127.90 41468.35 47546.29 2023-12-16 13:56:31.000 350 22468.91 127.83 41468.27 88888.00 2023-12-16 13:56:32.000 350 22468.78 127.79 41468.18 88888.00 2023-12-16 13:56:33.000 350 22468.75 127.82 41468.18 88888.00 2023-12-16 13:56:34.000 350 22468.78 127.89 41468.27 88888.00 2023-12-16 13:56:35.000 350 22468.84 127.95 41468.37 47546.27 2023-12-16 13:56:36.000 350 22468.86 128.00 41468.39 88888.00 2023-12-16 13:56:37.000 350 22468.86 128.03 41468.34 88888.00 2023-12-16 13:56:38.000 350 22468.82 128.06 41468.28 88888.00 2023-12-16 13:56:39.000 350 22468.75 128.04 41468.22 88888.00 2023-12-16 13:56:40.000 350 22468.69 128.01 41468.19 47546.25 2023-12-16 13:56:41.000 350 22468.74 128.02 41468.29 88888.00 2023-12-16 13:56:42.000 350 22468.84 128.00 41468.39 88888.00 2023-12-16 13:56:43.000 350 22468.89 128.02 41468.43 88888.00 2023-12-16 13:56:44.000 350 22468.88 128.08 41468.38 88888.00 2023-12-16 13:56:45.000 350 22468.85 128.07 41468.33 47546.25 2023-12-16 13:56:46.000 350 22468.88 128.06 41468.34 88888.00 2023-12-16 13:56:47.000 350 22468.92 128.05 41468.30 88888.00 2023-12-16 13:56:48.000 350 22468.91 128.03 41468.24 88888.00 2023-12-16 13:56:49.000 350 22468.92 128.01 41468.24 88888.00 2023-12-16 13:56:50.000 350 22468.96 128.02 41468.26 47546.28 2023-12-16 13:56:51.000 350 22468.98 128.07 41468.32 88888.00 2023-12-16 13:56:52.000 350 22468.96 128.10 41468.39 88888.00 2023-12-16 13:56:53.000 350 22468.90 128.10 41468.44 88888.00 2023-12-16 13:56:54.000 350 22468.85 128.09 41468.43 88888.00 2023-12-16 13:56:55.000 350 22468.84 128.10 41468.40 47546.21 2023-12-16 13:56:56.000 350 22468.86 128.16 41468.40 88888.00 2023-12-16 13:56:57.000 350 22468.85 128.18 41468.37 88888.00 2023-12-16 13:56:58.000 350 22468.82 128.12 41468.30 88888.00 2023-12-16 13:56:59.000 350 22468.81 128.06 41468.26 88888.00 2023-12-16 13:57:00.000 350 22468.81 128.08 41468.21 47546.24 2023-12-16 13:57:01.000 350 22468.79 128.10 41468.12 88888.00 2023-12-16 13:57:02.000 350 22468.78 128.13 41468.09 88888.00 2023-12-16 13:57:03.000 350 22468.75 128.12 41468.06 88888.00 2023-12-16 13:57:04.000 350 22468.71 128.06 41468.02 88888.00 2023-12-16 13:57:05.000 350 22468.74 128.02 41468.06 47546.27 2023-12-16 13:57:06.000 350 22468.86 128.04 41468.14 88888.00 2023-12-16 13:57:07.000 350 22468.98 128.06 41468.15 88888.00 2023-12-16 13:57:08.000 350 22469.01 128.09 41468.12 88888.00 2023-12-16 13:57:09.000 350 22468.99 128.11 41468.10 88888.00 2023-12-16 13:57:10.000 350 22468.95 128.13 41468.11 47546.29 2023-12-16 13:57:11.000 350 22468.94 128.13 41468.12 88888.00 2023-12-16 13:57:12.000 350 22468.95 128.12 41468.14 88888.00 2023-12-16 13:57:13.000 350 22468.96 128.16 41468.20 88888.00 2023-12-16 13:57:14.000 350 22468.97 128.25 41468.30 88888.00 2023-12-16 13:57:15.000 350 22468.97 128.26 41468.34 47546.34 2023-12-16 13:57:16.000 350 22468.96 128.21 41468.35 88888.00 2023-12-16 13:57:17.000 350 22468.92 128.18 41468.38 88888.00 2023-12-16 13:57:18.000 350 22468.88 128.14 41468.38 88888.00 2023-12-16 13:57:19.000 350 22468.88 128.10 41468.34 88888.00 2023-12-16 13:57:20.000 350 22468.89 128.07 41468.23 47546.32 2023-12-16 13:57:21.000 350 22468.87 128.04 41468.14 88888.00 2023-12-16 13:57:22.000 350 22468.87 128.04 41468.07 88888.00 2023-12-16 13:57:23.000 350 22468.88 128.06 41468.07 88888.00 2023-12-16 13:57:24.000 350 22468.90 128.03 41468.15 88888.00 2023-12-16 13:57:25.000 350 22468.94 127.99 41468.20 47546.33 2023-12-16 13:57:26.000 350 22468.98 128.02 41468.25 88888.00 2023-12-16 13:57:27.000 350 22469.00 128.08 41468.34 88888.00 2023-12-16 13:57:28.000 350 22469.01 128.13 41468.37 88888.00 2023-12-16 13:57:29.000 350 22469.02 128.18 41468.33 88888.00 2023-12-16 13:57:30.000 350 22469.02 128.19 41468.31 47546.34 2023-12-16 13:57:31.000 350 22469.04 128.15 41468.34 88888.00 2023-12-16 13:57:32.000 350 22469.10 128.13 41468.41 88888.00 2023-12-16 13:57:33.000 350 22469.16 128.18 41468.48 88888.00 2023-12-16 13:57:34.000 350 22469.19 128.17 41468.46 88888.00 2023-12-16 13:57:35.000 350 22469.21 128.10 41468.35 47546.39 2023-12-16 13:57:36.000 350 22469.25 128.08 41468.27 88888.00 2023-12-16 13:57:37.000 350 22469.26 128.06 41468.19 88888.00 2023-12-16 13:57:38.000 350 22469.23 128.03 41468.12 88888.00 2023-12-16 13:57:39.000 350 22469.22 128.04 41468.16 88888.00 2023-12-16 13:57:40.000 350 22469.23 128.06 41468.26 47546.42 2023-12-16 13:57:41.000 350 22469.22 128.06 41468.31 88888.00 2023-12-16 13:57:42.000 350 22469.18 128.04 41468.23 88888.00 2023-12-16 13:57:43.000 350 22469.11 128.01 41468.11 88888.00 2023-12-16 13:57:44.000 350 22469.15 128.03 41468.16 88888.00 2023-12-16 13:57:45.000 350 22469.23 128.10 41468.24 47546.40 2023-12-16 13:57:46.000 350 22469.22 128.16 41468.18 88888.00 2023-12-16 13:57:47.000 350 22469.18 128.18 41468.15 88888.00 2023-12-16 13:57:48.000 350 22469.15 128.13 41468.24 88888.00 2023-12-16 13:57:49.000 350 22469.08 128.10 41468.31 88888.00 2023-12-16 13:57:50.000 350 22469.03 128.13 41468.30 47546.46 2023-12-16 13:57:51.000 350 22469.04 128.13 41468.29 88888.00 2023-12-16 13:57:52.000 350 22469.08 128.13 41468.32 88888.00 2023-12-16 13:57:53.000 350 22469.09 128.14 41468.31 88888.00 2023-12-16 13:57:54.000 350 22469.06 128.10 41468.19 88888.00 2023-12-16 13:57:55.000 350 22469.06 128.05 41468.06 47546.46 2023-12-16 13:57:56.000 350 22469.12 128.05 41468.06 88888.00 2023-12-16 13:57:57.000 350 22469.21 128.05 41468.16 88888.00 2023-12-16 13:57:58.000 350 22469.24 128.03 41468.24 88888.00 2023-12-16 13:57:59.000 350 22469.27 128.07 41468.23 88888.00 2023-12-16 13:58:00.000 350 22469.28 128.13 41468.21 47546.47 2023-12-16 13:58:01.000 350 22469.28 128.13 41468.20 88888.00 2023-12-16 13:58:02.000 350 22469.28 128.12 41468.18 88888.00 2023-12-16 13:58:03.000 350 22469.29 128.11 41468.13 88888.00 2023-12-16 13:58:04.000 350 22469.30 128.07 41468.09 88888.00 2023-12-16 13:58:05.000 350 22469.29 128.04 41468.11 47546.47 2023-12-16 13:58:06.000 350 22469.28 128.08 41468.18 88888.00 2023-12-16 13:58:07.000 350 22469.27 128.13 41468.24 88888.00 2023-12-16 13:58:08.000 350 22469.25 128.11 41468.28 88888.00 2023-12-16 13:58:09.000 350 22469.26 128.11 41468.32 88888.00 2023-12-16 13:58:10.000 350 22469.27 128.11 41468.33 47546.53 2023-12-16 13:58:11.000 350 22469.26 128.08 41468.33 88888.00 2023-12-16 13:58:12.000 350 22469.28 128.09 41468.39 88888.00 2023-12-16 13:58:13.000 350 22469.35 128.11 41468.50 88888.00 2023-12-16 13:58:14.000 350 22469.41 128.09 41468.59 88888.00 2023-12-16 13:58:15.000 350 22469.42 128.06 41468.56 47546.57 2023-12-16 13:58:16.000 350 22469.38 128.07 41468.46 88888.00 2023-12-16 13:58:17.000 350 22469.36 128.10 41468.39 88888.00 2023-12-16 13:58:18.000 350 22469.40 128.10 41468.35 88888.00 2023-12-16 13:58:19.000 350 22469.47 128.06 41468.36 88888.00 2023-12-16 13:58:20.000 350 22469.49 128.02 41468.41 47546.60 2023-12-16 13:58:21.000 350 22469.47 127.98 41468.41 88888.00 2023-12-16 13:58:22.000 350 22469.44 127.93 41468.37 88888.00 2023-12-16 13:58:23.000 350 22469.43 127.91 41468.39 88888.00 2023-12-16 13:58:24.000 350 22469.41 127.88 41468.46 88888.00 2023-12-16 13:58:25.000 350 22469.40 127.90 41468.47 47546.62 2023-12-16 13:58:26.000 350 22469.42 128.00 41468.49 88888.00 2023-12-16 13:58:27.000 350 22469.44 128.04 41468.49 88888.00 2023-12-16 13:58:28.000 350 22469.42 127.99 41468.43 88888.00 2023-12-16 13:58:29.000 350 22469.43 127.95 41468.41 88888.00 2023-12-16 13:58:30.000 350 22469.44 127.92 41468.44 47546.68 2023-12-16 13:58:31.000 350 22469.47 127.89 41468.49 88888.00 2023-12-16 13:58:32.000 350 22469.48 127.87 41468.55 88888.00 2023-12-16 13:58:33.000 350 22469.48 127.87 41468.54 88888.00 2023-12-16 13:58:34.000 350 22469.47 127.88 41468.52 88888.00 2023-12-16 13:58:35.000 350 22469.44 127.86 41468.51 47546.67 2023-12-16 13:58:36.000 350 22469.41 127.85 41468.53 88888.00 2023-12-16 13:58:37.000 350 22469.43 127.88 41468.53 88888.00 2023-12-16 13:58:38.000 350 22469.48 127.87 41468.50 88888.00 2023-12-16 13:58:39.000 350 22469.49 127.84 41468.50 88888.00 2023-12-16 13:58:40.000 350 22469.50 127.85 41468.53 47546.67 2023-12-16 13:58:41.000 350 22469.53 127.87 41468.52 88888.00 2023-12-16 13:58:42.000 350 22469.52 127.87 41468.52 88888.00 2023-12-16 13:58:43.000 350 22469.45 127.81 41468.46 88888.00 2023-12-16 13:58:44.000 350 22469.42 127.77 41468.31 88888.00 2023-12-16 13:58:45.000 350 22469.45 127.77 41468.24 47546.68 2023-12-16 13:58:46.000 350 22469.44 127.75 41468.30 88888.00 2023-12-16 13:58:47.000 350 22469.37 127.72 41468.31 88888.00 2023-12-16 13:58:48.000 350 22469.37 127.70 41468.29 88888.00 2023-12-16 13:58:49.000 350 22469.43 127.75 41468.34 88888.00 2023-12-16 13:58:50.000 350 22469.44 127.83 41468.43 47546.67 2023-12-16 13:58:51.000 350 22469.40 127.85 41468.43 88888.00 2023-12-16 13:58:52.000 350 22469.39 127.83 41468.36 88888.00 2023-12-16 13:58:53.000 350 22469.46 127.83 41468.31 88888.00 2023-12-16 13:58:54.000 350 22469.50 127.86 41468.34 88888.00 2023-12-16 13:58:55.000 350 22469.45 127.87 41468.41 47546.69 2023-12-16 13:58:56.000 350 22469.40 127.87 41468.46 88888.00 2023-12-16 13:58:57.000 350 22469.42 127.85 41468.42 88888.00 2023-12-16 13:58:58.000 350 22469.45 127.83 41468.37 88888.00 2023-12-16 13:58:59.000 350 22469.47 127.85 41468.37 88888.00 2023-12-16 13:59:00.000 350 22469.44 127.93 41468.36 47546.72 2023-12-16 13:59:01.000 350 22469.46 128.03 41468.38 88888.00 2023-12-16 13:59:02.000 350 22469.49 128.06 41468.43 88888.00 2023-12-16 13:59:03.000 350 22469.53 127.97 41468.48 88888.00 2023-12-16 13:59:04.000 350 22469.60 127.90 41468.53 88888.00 2023-12-16 13:59:05.000 350 22469.66 127.89 41468.53 47546.76 2023-12-16 13:59:06.000 350 22469.68 127.86 41468.51 88888.00 2023-12-16 13:59:07.000 350 22469.70 127.84 41468.56 88888.00 2023-12-16 13:59:08.000 350 22469.69 127.86 41468.60 88888.00 2023-12-16 13:59:09.000 350 22469.60 127.86 41468.55 88888.00 2023-12-16 13:59:10.000 350 22469.53 127.88 41468.52 47546.75 2023-12-16 13:59:11.000 350 22469.51 127.89 41468.52 88888.00 2023-12-16 13:59:12.000 350 22469.53 127.87 41468.53 88888.00 2023-12-16 13:59:13.000 350 22469.57 127.80 41468.52 88888.00 2023-12-16 13:59:14.000 350 22469.60 127.74 41468.48 88888.00 2023-12-16 13:59:15.000 350 22469.60 127.79 41468.47 47546.72 2023-12-16 13:59:16.000 350 22469.58 127.89 41468.50 88888.00 2023-12-16 13:59:17.000 350 22469.59 127.91 41468.48 88888.00 2023-12-16 13:59:18.000 350 22469.63 127.86 41468.49 88888.00 2023-12-16 13:59:19.000 350 22469.65 127.82 41468.56 88888.00 2023-12-16 13:59:20.000 350 22469.62 127.80 41468.61 47546.77 2023-12-16 13:59:21.000 350 22469.63 127.84 41468.66 88888.00 2023-12-16 13:59:22.000 350 22469.65 127.90 41468.69 88888.00 2023-12-16 13:59:23.000 350 22469.63 127.90 41468.67 88888.00 2023-12-16 13:59:24.000 350 22469.62 127.91 41468.66 88888.00 2023-12-16 13:59:25.000 350 22469.64 127.94 41468.66 47546.76 2023-12-16 13:59:26.000 350 22469.65 127.90 41468.64 88888.00 2023-12-16 13:59:27.000 350 22469.62 127.84 41468.62 88888.00 2023-12-16 13:59:28.000 350 22469.60 127.83 41468.59 88888.00 2023-12-16 13:59:29.000 350 22469.61 127.83 41468.59 88888.00 2023-12-16 13:59:30.000 350 22469.62 127.81 41468.59 47546.78 2023-12-16 13:59:31.000 350 22469.60 127.80 41468.60 88888.00 2023-12-16 13:59:32.000 350 22469.65 127.84 41468.68 88888.00 2023-12-16 13:59:33.000 350 22469.67 127.85 41468.69 88888.00 2023-12-16 13:59:34.000 350 22469.64 127.81 41468.56 88888.00 2023-12-16 13:59:35.000 350 22469.64 127.83 41468.50 47546.81 2023-12-16 13:59:36.000 350 22469.65 127.87 41468.57 88888.00 2023-12-16 13:59:37.000 350 22469.66 127.84 41468.68 88888.00 2023-12-16 13:59:38.000 350 22469.68 127.76 41468.68 88888.00 2023-12-16 13:59:39.000 350 22469.68 127.70 41468.60 88888.00 2023-12-16 13:59:40.000 350 22469.69 127.69 41468.60 47546.82 2023-12-16 13:59:41.000 350 22469.72 127.75 41468.69 88888.00 2023-12-16 13:59:42.000 350 22469.73 127.79 41468.75 88888.00 2023-12-16 13:59:43.000 350 22469.72 127.79 41468.77 88888.00 2023-12-16 13:59:44.000 350 22469.70 127.72 41468.74 88888.00 2023-12-16 13:59:45.000 350 22469.68 127.63 41468.69 47546.83 2023-12-16 13:59:46.000 350 22469.69 127.59 41468.67 88888.00 2023-12-16 13:59:47.000 350 22469.72 127.62 41468.68 88888.00 2023-12-16 13:59:48.000 350 22469.73 127.66 41468.69 88888.00 2023-12-16 13:59:49.000 350 22469.73 127.73 41468.73 88888.00 2023-12-16 13:59:50.000 350 22469.69 127.80 41468.74 47546.84 2023-12-16 13:59:51.000 350 22469.65 127.78 41468.71 88888.00 2023-12-16 13:59:52.000 350 22469.66 127.72 41468.68 88888.00 2023-12-16 13:59:53.000 350 22469.69 127.64 41468.64 88888.00 2023-12-16 13:59:54.000 350 22469.70 127.62 41468.60 88888.00 2023-12-16 13:59:55.000 350 22469.70 127.67 41468.60 47546.83 2023-12-16 13:59:56.000 350 22469.69 127.67 41468.58 88888.00 2023-12-16 13:59:57.000 350 22469.67 127.63 41468.55 88888.00 2023-12-16 13:59:58.000 350 22469.65 127.61 41468.53 88888.00 2023-12-16 13:59:59.000 350 22469.65 127.61 41468.52 88888.00 2023-12-16 14:00:00.000 350 22469.68 127.68 41468.53 47546.83 2023-12-16 14:00:01.000 350 22469.68 127.71 41468.55 88888.00 2023-12-16 14:00:02.000 350 22469.65 127.68 41468.61 88888.00 2023-12-16 14:00:03.000 350 22469.64 127.66 41468.71 88888.00 2023-12-16 14:00:04.000 350 22469.64 127.65 41468.74 88888.00 2023-12-16 14:00:05.000 350 22469.63 127.66 41468.73 47546.78 2023-12-16 14:00:06.000 350 22469.61 127.70 41468.69 88888.00 2023-12-16 14:00:07.000 350 22469.58 127.75 41468.67 88888.00 2023-12-16 14:00:08.000 350 22469.55 127.80 41468.69 88888.00 2023-12-16 14:00:09.000 350 22469.51 127.80 41468.69 88888.00 2023-12-16 14:00:10.000 350 22469.45 127.73 41468.64 47546.73 2023-12-16 14:00:11.000 350 22469.42 127.72 41468.60 88888.00 2023-12-16 14:00:12.000 350 22469.42 127.76 41468.59 88888.00 2023-12-16 14:00:13.000 350 22469.42 127.77 41468.57 88888.00 2023-12-16 14:00:14.000 350 22469.40 127.79 41468.62 88888.00 2023-12-16 14:00:15.000 350 22469.40 127.82 41468.71 47546.71 2023-12-16 14:00:16.000 350 22469.41 127.83 41468.71 88888.00 2023-12-16 14:00:17.000 350 22469.41 127.80 41468.66 88888.00 2023-12-16 14:00:18.000 350 22469.39 127.75 41468.66 88888.00 2023-12-16 14:00:19.000 350 22469.39 127.76 41468.70 88888.00 2023-12-16 14:00:20.000 350 22469.41 127.80 41468.69 47546.75 2023-12-16 14:00:21.000 350 22469.43 127.81 41468.62 88888.00 2023-12-16 14:00:22.000 350 22469.41 127.79 41468.54 88888.00 2023-12-16 14:00:23.000 350 22469.35 127.75 41468.46 88888.00 2023-12-16 14:00:24.000 350 22469.34 127.72 41468.46 88888.00 2023-12-16 14:00:25.000 350 22469.39 127.75 41468.56 47546.78 2023-12-16 14:00:26.000 350 22469.43 127.76 41468.65 88888.00 2023-12-16 14:00:27.000 350 22469.46 127.74 41468.65 88888.00 2023-12-16 14:00:28.000 350 22469.43 127.76 41468.61 88888.00 2023-12-16 14:00:29.000 350 22469.40 127.76 41468.60 88888.00 2023-12-16 14:00:30.000 350 22469.42 127.78 41468.66 47546.81 2023-12-16 14:00:31.000 350 22469.44 127.83 41468.67 88888.00 2023-12-16 14:00:32.000 350 22469.44 127.84 41468.61 88888.00 2023-12-16 14:00:33.000 350 22469.47 127.83 41468.62 88888.00 2023-12-16 14:00:34.000 350 22469.48 127.80 41468.66 88888.00 2023-12-16 14:00:35.000 350 22469.43 127.84 41468.65 47546.81 2023-12-16 14:00:36.000 350 22469.34 127.91 41468.61 88888.00 2023-12-16 14:00:37.000 350 22469.30 127.92 41468.60 88888.00 2023-12-16 14:00:38.000 350 22469.34 127.94 41468.67 88888.00 2023-12-16 14:00:39.000 350 22469.42 128.02 41468.74 88888.00 2023-12-16 14:00:40.000 350 22469.47 128.04 41468.73 47546.84 2023-12-16 14:00:41.000 350 22469.48 127.99 41468.69 88888.00 2023-12-16 14:00:42.000 350 22469.48 127.91 41468.66 88888.00 2023-12-16 14:00:43.000 350 22469.45 127.79 41468.57 88888.00 2023-12-16 14:00:44.000 350 22469.39 127.70 41468.52 88888.00 2023-12-16 14:00:45.000 350 22469.32 127.65 41468.51 47546.80 2023-12-16 14:00:46.000 350 22469.29 127.64 41468.50 88888.00 2023-12-16 14:00:47.000 350 22469.32 127.65 41468.50 88888.00 2023-12-16 14:00:48.000 350 22469.40 127.68 41468.60 88888.00 2023-12-16 14:00:49.000 350 22469.48 127.75 41468.74 88888.00 2023-12-16 14:00:50.000 350 22469.49 127.79 41468.78 47546.85 2023-12-16 14:00:51.000 350 22469.46 127.76 41468.72 88888.00 2023-12-16 14:00:52.000 350 22469.48 127.76 41468.72 88888.00 2023-12-16 14:00:53.000 350 22469.50 127.77 41468.69 88888.00 2023-12-16 14:00:54.000 350 22469.48 127.71 41468.57 88888.00 2023-12-16 14:00:55.000 350 22469.46 127.68 41468.49 47546.84 2023-12-16 14:00:56.000 350 22469.45 127.71 41468.43 88888.00 2023-12-16 14:00:57.000 350 22469.43 127.72 41468.38 88888.00 2023-12-16 14:00:58.000 350 22469.42 127.75 41468.39 88888.00 2023-12-16 14:00:59.000 350 22469.40 127.79 41468.43 88888.00 2023-12-16 14:01:00.000 350 22469.39 127.76 41468.46 47546.88 2023-12-16 14:01:01.000 350 22469.42 127.70 41468.54 88888.00 2023-12-16 14:01:02.000 350 22469.47 127.66 41468.61 88888.00 2023-12-16 14:01:03.000 350 22469.50 127.69 41468.62 88888.00 2023-12-16 14:01:04.000 350 22469.50 127.79 41468.60 88888.00 2023-12-16 14:01:05.000 350 22469.48 127.89 41468.64 47546.86 2023-12-16 14:01:06.000 350 22469.45 127.93 41468.72 88888.00 2023-12-16 14:01:07.000 350 22469.44 127.90 41468.71 88888.00 2023-12-16 14:01:08.000 350 22469.43 127.81 41468.61 88888.00 2023-12-16 14:01:09.000 350 22469.38 127.72 41468.55 88888.00 2023-12-16 14:01:10.000 350 22469.33 127.70 41468.60 47546.90 2023-12-16 14:01:11.000 350 22469.35 127.76 41468.69 88888.00 2023-12-16 14:01:12.000 350 22469.43 127.88 41468.75 88888.00 2023-12-16 14:01:13.000 350 22469.48 127.92 41468.72 88888.00 2023-12-16 14:01:14.000 350 22469.48 127.86 41468.68 88888.00 2023-12-16 14:01:15.000 350 22469.49 127.84 41468.66 47546.89 2023-12-16 14:01:16.000 350 22469.48 127.88 41468.62 88888.00 2023-12-16 14:01:17.000 350 22469.45 127.89 41468.59 88888.00 2023-12-16 14:01:18.000 350 22469.42 127.89 41468.59 88888.00 2023-12-16 14:01:19.000 350 22469.40 127.87 41468.59 88888.00 2023-12-16 14:01:20.000 350 22469.41 127.89 41468.67 47546.90 2023-12-16 14:01:21.000 350 22469.45 127.93 41468.79 88888.00 2023-12-16 14:01:22.000 350 22469.50 127.97 41468.80 88888.00 2023-12-16 14:01:23.000 350 22469.55 127.97 41468.76 88888.00 2023-12-16 14:01:24.000 350 22469.54 127.91 41468.72 88888.00 2023-12-16 14:01:25.000 350 22469.49 127.83 41468.66 47546.90 2023-12-16 14:01:26.000 350 22469.43 127.82 41468.58 88888.00 2023-12-16 14:01:27.000 350 22469.41 127.87 41468.57 88888.00 2023-12-16 14:01:28.000 350 22469.42 127.92 41468.65 88888.00 2023-12-16 14:01:29.000 350 22469.44 127.97 41468.73 88888.00 2023-12-16 14:01:30.000 350 22469.48 128.01 41468.73 47546.91 2023-12-16 14:01:31.000 350 22469.49 128.04 41468.68 88888.00 2023-12-16 14:01:32.000 350 22469.47 128.03 41468.59 88888.00 2023-12-16 14:01:33.000 350 22469.41 127.94 41468.51 88888.00 2023-12-16 14:01:34.000 350 22469.34 127.90 41468.46 88888.00 2023-12-16 14:01:35.000 350 22469.34 127.95 41468.49 47546.89 2023-12-16 14:01:36.000 350 22469.40 127.98 41468.59 88888.00 2023-12-16 14:01:37.000 350 22469.44 127.98 41468.69 88888.00 2023-12-16 14:01:38.000 350 22469.47 128.03 41468.77 88888.00 2023-12-16 14:01:39.000 350 22469.48 128.11 41468.82 88888.00 2023-12-16 14:01:40.000 350 22469.47 128.09 41468.77 47546.87 2023-12-16 14:01:41.000 350 22469.43 127.96 41468.57 88888.00 2023-12-16 14:01:42.000 350 22469.41 127.89 41468.46 88888.00 2023-12-16 14:01:43.000 350 22469.42 127.91 41468.46 88888.00 2023-12-16 14:01:44.000 350 22469.40 127.95 41468.49 88888.00 2023-12-16 14:01:45.000 350 22469.38 128.00 41468.54 47546.83 2023-12-16 14:01:46.000 350 22469.35 128.04 41468.56 88888.00 2023-12-16 14:01:47.000 350 22469.33 128.04 41468.49 88888.00 2023-12-16 14:01:48.000 350 22469.35 128.02 41468.45 88888.00 2023-12-16 14:01:49.000 350 22469.33 127.97 41468.46 88888.00 2023-12-16 14:01:50.000 350 22469.26 127.94 41468.48 47546.87 2023-12-16 14:01:51.000 350 22469.22 127.96 41468.51 88888.00 2023-12-16 14:01:52.000 350 22469.25 128.00 41468.51 88888.00 2023-12-16 14:01:53.000 350 22469.27 128.03 41468.50 88888.00 2023-12-16 14:01:54.000 350 22469.23 128.03 41468.52 88888.00 2023-12-16 14:01:55.000 350 22469.22 128.04 41468.56 47546.84 2023-12-16 14:01:56.000 350 22469.23 128.07 41468.61 88888.00 2023-12-16 14:01:57.000 350 22469.22 128.04 41468.55 88888.00 2023-12-16 14:01:58.000 350 22469.21 127.97 41468.43 88888.00 2023-12-16 14:01:59.000 350 22469.22 127.91 41468.40 88888.00 2023-12-16 14:02:00.000 350 22469.23 127.92 41468.48 47546.84 2023-12-16 14:02:01.000 350 22469.23 128.00 41468.56 88888.00 2023-12-16 14:02:02.000 350 22469.24 128.09 41468.57 88888.00 2023-12-16 14:02:03.000 350 22469.29 128.15 41468.49 88888.00 2023-12-16 14:02:04.000 350 22469.33 128.15 41468.41 88888.00 2023-12-16 14:02:05.000 350 22469.32 128.11 41468.45 47546.82 2023-12-16 14:02:06.000 350 22469.27 128.04 41468.51 88888.00 2023-12-16 14:02:07.000 350 22469.23 127.97 41468.49 88888.00 2023-12-16 14:02:08.000 350 22469.22 127.92 41468.43 88888.00 2023-12-16 14:02:09.000 350 22469.20 127.92 41468.41 88888.00 2023-12-16 14:02:10.000 350 22469.21 127.99 41468.49 47546.82 2023-12-16 14:02:11.000 350 22469.22 128.08 41468.53 88888.00 2023-12-16 14:02:12.000 350 22469.19 128.10 41468.50 88888.00 2023-12-16 14:02:13.000 350 22469.18 128.06 41468.46 88888.00 2023-12-16 14:02:14.000 350 22469.23 128.01 41468.44 88888.00 2023-12-16 14:02:15.000 350 22469.32 128.01 41468.44 47546.78 2023-12-16 14:02:16.000 350 22469.38 127.97 41468.42 88888.00 2023-12-16 14:02:17.000 350 22469.37 127.82 41468.36 88888.00 2023-12-16 14:02:18.000 350 22469.31 127.60 41468.30 88888.00 2023-12-16 14:02:19.000 350 22469.07 127.04 41468.27 88888.00 2023-12-16 14:02:20.000 350 22470.19 125.16 41468.01 47546.22 2023-12-16 14:02:21.000 350 22476.85 124.34 41465.14 88888.00 2023-12-16 14:02:22.000 350 22484.67 130.17 41458.02 88888.00 2023-12-16 14:02:23.000 350 22480.16 136.84 41453.73 88888.00 2023-12-16 14:02:24.000 350 22468.72 133.67 41458.77 88888.00 2023-12-16 14:02:25.000 350 22465.83 127.56 41466.09 47546.43 2023-12-16 14:02:26.000 350 22468.40 126.76 41468.69 88888.00 2023-12-16 14:02:27.000 350 22469.35 127.88 41468.68 88888.00 2023-12-16 14:02:28.000 350 22469.19 128.15 41468.63 88888.00 2023-12-16 14:02:29.000 350 22469.15 128.15 41468.64 88888.00 2023-12-16 14:02:30.000 350 22469.17 128.15 41468.60 47546.78 2023-12-16 14:02:31.000 350 22469.15 128.17 41468.54 88888.00 2023-12-16 14:02:32.000 350 22469.08 128.20 41468.50 88888.00 2023-12-16 14:02:33.000 350 22469.06 128.22 41468.50 88888.00 2023-12-16 14:02:34.000 350 22469.10 128.26 41468.55 88888.00 2023-12-16 14:02:35.000 350 22469.17 128.31 41468.64 47546.79 2023-12-16 14:02:36.000 350 22469.19 128.33 41468.68 88888.00 2023-12-16 14:02:37.000 350 22469.19 128.31 41468.63 88888.00 2023-12-16 14:02:38.000 350 22469.19 128.27 41468.55 88888.00 2023-12-16 14:02:39.000 350 22469.16 128.22 41468.41 88888.00 2023-12-16 14:02:40.000 350 22469.09 128.18 41468.26 47546.76 2023-12-16 14:02:41.000 350 22469.06 128.17 41468.23 88888.00 2023-12-16 14:02:42.000 350 22469.04 128.20 41468.28 88888.00 2023-12-16 14:02:43.000 350 22469.02 128.27 41468.30 88888.00 2023-12-16 14:02:44.000 350 22468.96 128.28 41468.23 88888.00 2023-12-16 14:02:45.000 350 22468.90 128.27 41468.15 47546.72 2023-12-16 14:02:46.000 350 22468.89 128.28 41468.19 88888.00 2023-12-16 14:02:47.000 350 22468.92 128.31 41468.32 88888.00 2023-12-16 14:02:48.000 350 22468.93 128.33 41468.46 88888.00 2023-12-16 14:02:49.000 350 22468.92 128.34 41468.52 88888.00 2023-12-16 14:02:50.000 350 22468.90 128.29 41468.46 47546.65 2023-12-16 14:02:51.000 350 22468.86 128.22 41468.41 88888.00 2023-12-16 14:02:52.000 350 22468.83 128.31 41468.48 88888.00 2023-12-16 14:02:53.000 350 22468.83 128.46 41468.60 88888.00 2023-12-16 14:02:54.000 350 22468.83 128.52 41468.68 88888.00 2023-12-16 14:02:55.000 350 22468.81 128.46 41468.67 47546.64 2023-12-16 14:02:56.000 350 22468.75 128.37 41468.59 88888.00 2023-12-16 14:02:57.000 350 22468.72 128.35 41468.53 88888.00 2023-12-16 14:02:58.000 350 22468.75 128.39 41468.46 88888.00 2023-12-16 14:02:59.000 350 22468.79 128.40 41468.39 88888.00 2023-12-16 14:03:00.000 350 22468.82 128.44 41468.41 47546.62 2023-12-16 14:03:01.000 350 22468.80 128.49 41468.47 88888.00 2023-12-16 14:03:02.000 350 22468.78 128.52 41468.46 88888.00 2023-12-16 14:03:03.000 350 22468.82 128.49 41468.45 88888.00 2023-12-16 14:03:04.000 350 22468.85 128.43 41468.46 88888.00 2023-12-16 14:03:05.000 350 22468.84 128.39 41468.44 47546.60 2023-12-16 14:03:06.000 350 22468.84 128.40 41468.39 88888.00 2023-12-16 14:03:07.000 350 22468.84 128.43 41468.41 88888.00 2023-12-16 14:03:08.000 350 22468.80 128.49 41468.48 88888.00 2023-12-16 14:03:09.000 350 22468.73 128.50 41468.52 88888.00 2023-12-16 14:03:10.000 350 22468.68 128.43 41468.48 47546.62 2023-12-16 14:03:11.000 350 22468.69 128.39 41468.45 88888.00 2023-12-16 14:03:12.000 350 22468.72 128.43 41468.47 88888.00 2023-12-16 14:03:13.000 350 22468.73 128.50 41468.54 88888.00 2023-12-16 14:03:14.000 350 22468.71 128.56 41468.57 88888.00 2023-12-16 14:03:15.000 350 22468.71 128.56 41468.52 47546.59 2023-12-16 14:03:16.000 350 22468.74 128.53 41468.48 88888.00 2023-12-16 14:03:17.000 350 22468.78 128.54 41468.52 88888.00 2023-12-16 14:03:18.000 350 22468.83 128.56 41468.57 88888.00 2023-12-16 14:03:19.000 350 22468.83 128.52 41468.54 88888.00 2023-12-16 14:03:20.000 350 22468.78 128.44 41468.45 47546.56 2023-12-16 14:03:21.000 350 22468.71 128.33 41468.37 88888.00 2023-12-16 14:03:22.000 350 22468.67 128.28 41468.30 88888.00 2023-12-16 14:03:23.000 350 22468.68 128.32 41468.30 88888.00 2023-12-16 14:03:24.000 350 22468.69 128.40 41468.39 88888.00 2023-12-16 14:03:25.000 350 22468.73 128.48 41468.50 47546.60 2023-12-16 14:03:26.000 350 22468.75 128.51 41468.51 88888.00 2023-12-16 14:03:27.000 350 22468.75 128.52 41468.46 88888.00 2023-12-16 14:03:28.000 350 22468.78 128.53 41468.43 88888.00 2023-12-16 14:03:29.000 350 22468.79 128.49 41468.41 88888.00 2023-12-16 14:03:30.000 350 22468.75 128.44 41468.43 47546.59 2023-12-16 14:03:31.000 350 22468.73 128.40 41468.46 88888.00 2023-12-16 14:03:32.000 350 22468.76 128.41 41468.51 88888.00 2023-12-16 14:03:33.000 350 22468.78 128.44 41468.60 88888.00 2023-12-16 14:03:34.000 350 22468.78 128.48 41468.67 88888.00 2023-12-16 14:03:35.000 350 22468.79 128.51 41468.68 47546.57 2023-12-16 14:03:36.000 350 22468.82 128.55 41468.64 88888.00 2023-12-16 14:03:37.000 350 22468.83 128.57 41468.64 88888.00 2023-12-16 14:03:38.000 350 22468.84 128.57 41468.64 88888.00 2023-12-16 14:03:39.000 350 22468.82 128.55 41468.59 88888.00 2023-12-16 14:03:40.000 350 22468.76 128.52 41468.54 47546.56 2023-12-16 14:03:41.000 350 22468.69 128.52 41468.52 88888.00 2023-12-16 14:03:42.000 350 22468.64 128.55 41468.49 88888.00 2023-12-16 14:03:43.000 350 22468.60 128.60 41468.49 88888.00 2023-12-16 14:03:44.000 350 22468.65 128.66 41468.56 88888.00 2023-12-16 14:03:45.000 350 22468.72 128.70 41468.62 47546.58 2023-12-16 14:03:46.000 350 22468.69 128.64 41468.61 88888.00 2023-12-16 14:03:47.000 350 22468.61 128.54 41468.59 88888.00 2023-12-16 14:03:48.000 350 22468.57 128.50 41468.56 88888.00 2023-12-16 14:03:49.000 350 22468.59 128.54 41468.55 88888.00 2023-12-16 14:03:50.000 350 22468.64 128.60 41468.59 47546.58 2023-12-16 14:03:51.000 350 22468.66 128.63 41468.64 88888.00 2023-12-16 14:03:52.000 350 22468.67 128.63 41468.66 88888.00 2023-12-16 14:03:53.000 350 22468.70 128.64 41468.62 88888.00 2023-12-16 14:03:54.000 350 22468.73 128.66 41468.56 88888.00 2023-12-16 14:03:55.000 350 22468.73 128.65 41468.54 47546.55 2023-12-16 14:03:56.000 350 22468.71 128.62 41468.57 88888.00 2023-12-16 14:03:57.000 350 22468.69 128.63 41468.62 88888.00 2023-12-16 14:03:58.000 350 22468.64 128.67 41468.65 88888.00 2023-12-16 14:03:59.000 350 22468.56 128.66 41468.61 88888.00 2023-12-16 14:04:00.000 350 22468.50 128.58 41468.54 47546.49 2023-12-16 14:04:01.000 350 22468.52 128.55 41468.53 88888.00 2023-12-16 14:04:02.000 350 22468.57 128.55 41468.52 88888.00 2023-12-16 14:04:03.000 350 22468.55 128.54 41468.44 88888.00 2023-12-16 14:04:04.000 350 22468.50 128.55 41468.41 88888.00 2023-12-16 14:04:05.000 350 22468.46 128.59 41468.48 47546.52 2023-12-16 14:04:06.000 350 22468.45 128.62 41468.57 88888.00 2023-12-16 14:04:07.000 350 22468.47 128.63 41468.65 88888.00 2023-12-16 14:04:08.000 350 22468.49 128.66 41468.69 88888.00 2023-12-16 14:04:09.000 350 22468.54 128.68 41468.69 88888.00 2023-12-16 14:04:10.000 350 22468.61 128.65 41468.62 47546.52 2023-12-16 14:04:11.000 350 22468.60 128.62 41468.56 88888.00 2023-12-16 14:04:12.000 350 22468.53 128.60 41468.57 88888.00 2023-12-16 14:04:13.000 350 22468.52 128.61 41468.63 88888.00 2023-12-16 14:04:14.000 350 22468.56 128.62 41468.70 88888.00 2023-12-16 14:04:15.000 350 22468.62 128.68 41468.73 47546.52 2023-12-16 14:04:16.000 350 22468.59 128.70 41468.71 88888.00 2023-12-16 14:04:17.000 350 22468.54 128.66 41468.72 88888.00 2023-12-16 14:04:18.000 350 22468.56 128.61 41468.81 88888.00 2023-12-16 14:04:19.000 350 22468.57 128.56 41468.82 88888.00 2023-12-16 14:04:20.000 350 22468.53 128.52 41468.69 47546.51 2023-12-16 14:04:21.000 350 22468.49 128.51 41468.57 88888.00 2023-12-16 14:04:22.000 350 22468.50 128.53 41468.56 88888.00 2023-12-16 14:04:23.000 350 22468.52 128.57 41468.66 88888.00 2023-12-16 14:04:24.000 350 22468.53 128.62 41468.77 88888.00 2023-12-16 14:04:25.000 350 22468.53 128.67 41468.77 47546.47 2023-12-16 14:04:26.000 350 22468.55 128.68 41468.69 88888.00 2023-12-16 14:04:27.000 350 22468.54 128.62 41468.57 88888.00 2023-12-16 14:04:28.000 350 22468.47 128.57 41468.50 88888.00 2023-12-16 14:04:29.000 350 22468.40 128.54 41468.52 88888.00 2023-12-16 14:04:30.000 350 22468.35 128.51 41468.52 47546.46 2023-12-16 14:04:31.000 350 22468.34 128.53 41468.50 88888.00 2023-12-16 14:04:32.000 350 22468.34 128.62 41468.51 88888.00 2023-12-16 14:04:33.000 350 22468.38 128.67 41468.56 88888.00 2023-12-16 14:04:34.000 350 22468.43 128.66 41468.62 88888.00 2023-12-16 14:04:35.000 350 22468.45 128.59 41468.59 47546.45 2023-12-16 14:04:36.000 350 22468.44 128.54 41468.54 88888.00 2023-12-16 14:04:37.000 350 22468.44 128.54 41468.57 88888.00 2023-12-16 14:04:38.000 350 22468.45 128.57 41468.58 88888.00 2023-12-16 14:04:39.000 350 22468.47 128.58 41468.55 88888.00 2023-12-16 14:04:40.000 350 22468.49 128.60 41468.57 47546.50 2023-12-16 14:04:41.000 350 22468.48 128.59 41468.57 88888.00 2023-12-16 14:04:42.000 350 22468.48 128.54 41468.55 88888.00 2023-12-16 14:04:43.000 350 22468.48 128.52 41468.55 88888.00 2023-12-16 14:04:44.000 350 22468.47 128.51 41468.61 88888.00 2023-12-16 14:04:45.000 350 22468.45 128.49 41468.71 47546.49 2023-12-16 14:04:46.000 350 22468.44 128.46 41468.80 88888.00 2023-12-16 14:04:47.000 350 22468.44 128.45 41468.82 88888.00 2023-12-16 14:04:48.000 350 22468.47 128.50 41468.83 88888.00 2023-12-16 14:04:49.000 350 22468.50 128.59 41468.81 88888.00 2023-12-16 14:04:50.000 350 22468.48 128.65 41468.73 47546.50 2023-12-16 14:04:51.000 350 22468.44 128.59 41468.63 88888.00 2023-12-16 14:04:52.000 350 22468.42 128.47 41468.57 88888.00 2023-12-16 14:04:53.000 350 22468.41 128.41 41468.54 88888.00 2023-12-16 14:04:54.000 350 22468.35 128.43 41468.56 88888.00 2023-12-16 14:04:55.000 350 22468.33 128.45 41468.61 47546.49 2023-12-16 14:04:56.000 350 22468.37 128.45 41468.67 88888.00 2023-12-16 14:04:57.000 350 22468.43 128.49 41468.72 88888.00 2023-12-16 14:04:58.000 350 22468.47 128.52 41468.76 88888.00 2023-12-16 14:04:59.000 350 22468.49 128.49 41468.73 88888.00 2023-12-16 14:05:00.000 350 22468.50 128.48 41468.68 47546.52 2023-12-16 14:05:01.000 350 22468.48 128.48 41468.65 88888.00 2023-12-16 14:05:02.000 350 22468.46 128.44 41468.69 88888.00 2023-12-16 14:05:03.000 350 22468.44 128.41 41468.75 88888.00 2023-12-16 14:05:04.000 350 22468.44 128.47 41468.81 88888.00 2023-12-16 14:05:05.000 350 22468.46 128.52 41468.81 47546.46 2023-12-16 14:05:06.000 350 22468.46 128.49 41468.69 88888.00 2023-12-16 14:05:07.000 350 22468.45 128.46 41468.63 88888.00 2023-12-16 14:05:08.000 350 22468.44 128.48 41468.66 88888.00 2023-12-16 14:05:09.000 350 22468.40 128.48 41468.65 88888.00 2023-12-16 14:05:10.000 350 22468.36 128.43 41468.54 47546.45 2023-12-16 14:05:11.000 350 22468.35 128.38 41468.48 88888.00 2023-12-16 14:05:12.000 350 22468.38 128.37 41468.50 88888.00 2023-12-16 14:05:13.000 350 22468.43 128.45 41468.54 88888.00 2023-12-16 14:05:14.000 350 22468.43 128.53 41468.57 88888.00 2023-12-16 14:05:15.000 350 22468.39 128.53 41468.60 47546.49 2023-12-16 14:05:16.000 350 22468.40 128.49 41468.66 88888.00 2023-12-16 14:05:17.000 350 22468.46 128.43 41468.71 88888.00 2023-12-16 14:05:18.000 350 22468.49 128.37 41468.70 88888.00 2023-12-16 14:05:19.000 350 22468.47 128.33 41468.63 88888.00 2023-12-16 14:05:20.000 350 22468.43 128.30 41468.55 47546.46 2023-12-16 14:05:21.000 350 22468.46 128.27 41468.48 88888.00 2023-12-16 14:05:22.000 350 22468.49 128.25 41468.41 88888.00 2023-12-16 14:05:23.000 350 22468.50 128.25 41468.41 88888.00 2023-12-16 14:05:24.000 350 22468.54 128.30 41468.48 88888.00 2023-12-16 14:05:25.000 350 22468.65 128.35 41468.50 47546.51 2023-12-16 14:05:26.000 350 22468.73 128.38 41468.44 88888.00 2023-12-16 14:05:27.000 350 22468.72 128.35 41468.36 88888.00 2023-12-16 14:05:28.000 350 22468.66 128.32 41468.35 88888.00 2023-12-16 14:05:29.000 350 22468.65 128.37 41468.44 88888.00 2023-12-16 14:05:30.000 350 22468.65 128.44 41468.48 47546.50 2023-12-16 14:05:31.000 350 22468.58 128.43 41468.44 88888.00 2023-12-16 14:05:32.000 350 22468.51 128.36 41468.39 88888.00 2023-12-16 14:05:33.000 350 22468.49 128.31 41468.36 88888.00 2023-12-16 14:05:34.000 350 22468.48 128.28 41468.33 88888.00 2023-12-16 14:05:35.000 350 22468.44 128.28 41468.29 47546.50 2023-12-16 14:05:36.000 350 22468.44 128.29 41468.30 88888.00 2023-12-16 14:05:37.000 350 22468.45 128.28 41468.31 88888.00 2023-12-16 14:05:38.000 350 22468.47 128.26 41468.29 88888.00 2023-12-16 14:05:39.000 350 22468.49 128.30 41468.28 88888.00 2023-12-16 14:05:40.000 350 22468.51 128.35 41468.33 47546.53 2023-12-16 14:05:41.000 350 22468.50 128.35 41468.35 88888.00 2023-12-16 14:05:42.000 350 22468.47 128.29 41468.28 88888.00 2023-12-16 14:05:43.000 350 22468.46 128.24 41468.17 88888.00 2023-12-16 14:05:44.000 350 22468.51 128.28 41468.14 88888.00 2023-12-16 14:05:45.000 350 22468.57 128.39 41468.23 47546.50 2023-12-16 14:05:46.000 350 22468.60 128.46 41468.39 88888.00 2023-12-16 14:05:47.000 350 22468.64 128.44 41468.53 88888.00 2023-12-16 14:05:48.000 350 22468.67 128.39 41468.57 88888.00 2023-12-16 14:05:49.000 350 22468.66 128.38 41468.53 88888.00 2023-12-16 14:05:50.000 350 22468.64 128.33 41468.41 47546.54 2023-12-16 14:05:51.000 350 22468.61 128.25 41468.27 88888.00 2023-12-16 14:05:52.000 350 22468.59 128.24 41468.25 88888.00 2023-12-16 14:05:53.000 350 22468.58 128.29 41468.33 88888.00 2023-12-16 14:05:54.000 350 22468.58 128.34 41468.39 88888.00 2023-12-16 14:05:55.000 350 22468.62 128.37 41468.41 47546.50 2023-12-16 14:05:56.000 350 22468.66 128.37 41468.44 88888.00 2023-12-16 14:05:57.000 350 22468.66 128.34 41468.46 88888.00 2023-12-16 14:05:58.000 350 22468.65 128.34 41468.46 88888.00 2023-12-16 14:05:59.000 350 22468.68 128.34 41468.44 88888.00 2023-12-16 14:06:00.000 350 22468.72 128.35 41468.43 47546.53 2023-12-16 14:06:01.000 350 22468.70 128.33 41468.37 88888.00 2023-12-16 14:06:02.000 350 22468.66 128.30 41468.34 88888.00 2023-12-16 14:06:03.000 350 22468.64 128.31 41468.39 88888.00 2023-12-16 14:06:04.000 350 22468.63 128.35 41468.44 88888.00 2023-12-16 14:06:05.000 350 22468.64 128.37 41468.41 47546.53 2023-12-16 14:06:06.000 350 22468.67 128.40 41468.41 88888.00 2023-12-16 14:06:07.000 350 22468.69 128.38 41468.46 88888.00 2023-12-16 14:06:08.000 350 22468.72 128.30 41468.46 88888.00 2023-12-16 14:06:09.000 350 22468.75 128.25 41468.39 88888.00 2023-12-16 14:06:10.000 350 22468.78 128.29 41468.39 47546.56 2023-12-16 14:06:11.000 350 22468.80 128.32 41468.45 88888.00 2023-12-16 14:06:12.000 350 22468.82 128.32 41468.52 88888.00 2023-12-16 14:06:13.000 350 22468.88 128.34 41468.57 88888.00 2023-12-16 14:06:14.000 350 22468.91 128.38 41468.59 88888.00 2023-12-16 14:06:15.000 350 22468.89 128.37 41468.53 47546.60 2023-12-16 14:06:16.000 350 22468.88 128.34 41468.45 88888.00 2023-12-16 14:06:17.000 350 22468.91 128.35 41468.41 88888.00 2023-12-16 14:06:18.000 350 22468.93 128.35 41468.40 88888.00 2023-12-16 14:06:19.000 350 22468.91 128.32 41468.44 88888.00 2023-12-16 14:06:20.000 350 22468.86 128.34 41468.48 47546.60 2023-12-16 14:06:21.000 350 22468.82 128.39 41468.47 88888.00 2023-12-16 14:06:22.000 350 22468.83 128.39 41468.43 88888.00 2023-12-16 14:06:23.000 350 22468.84 128.38 41468.40 88888.00 2023-12-16 14:06:24.000 350 22468.81 128.36 41468.38 88888.00 2023-12-16 14:06:25.000 350 22468.77 128.34 41468.34 47546.63 2023-12-16 14:06:26.000 350 22468.78 128.32 41468.32 88888.00 2023-12-16 14:06:27.000 350 22468.84 128.34 41468.34 88888.00 2023-12-16 14:06:28.000 350 22468.90 128.38 41468.37 88888.00 2023-12-16 14:06:29.000 350 22468.92 128.43 41468.39 88888.00 2023-12-16 14:06:30.000 350 22468.89 128.44 41468.40 47546.62 2023-12-16 14:06:31.000 350 22468.81 128.44 41468.39 88888.00 2023-12-16 14:06:32.000 350 22468.70 128.43 41468.38 88888.00 2023-12-16 14:06:33.000 350 22468.65 128.40 41468.30 88888.00 2023-12-16 14:06:34.000 350 22468.64 128.38 41468.20 88888.00 2023-12-16 14:06:35.000 350 22468.68 128.38 41468.18 47546.60 2023-12-16 14:06:36.000 350 22468.74 128.41 41468.21 88888.00 2023-12-16 14:06:37.000 350 22468.77 128.46 41468.26 88888.00 2023-12-16 14:06:38.000 350 22468.77 128.47 41468.29 88888.00 2023-12-16 14:06:39.000 350 22468.78 128.47 41468.31 88888.00 2023-12-16 14:06:40.000 350 22468.76 128.48 41468.31 47546.64 2023-12-16 14:06:41.000 350 22468.72 128.43 41468.32 88888.00 2023-12-16 14:06:42.000 350 22468.72 128.36 41468.33 88888.00 2023-12-16 14:06:43.000 350 22468.73 128.37 41468.31 88888.00 2023-12-16 14:06:44.000 350 22468.67 128.42 41468.29 88888.00 2023-12-16 14:06:45.000 350 22468.62 128.46 41468.27 47546.65 2023-12-16 14:06:46.000 350 22468.64 128.46 41468.25 88888.00 2023-12-16 14:06:47.000 350 22468.71 128.42 41468.28 88888.00 2023-12-16 14:06:48.000 350 22468.78 128.36 41468.34 88888.00 2023-12-16 14:06:49.000 350 22468.82 128.32 41468.34 88888.00 2023-12-16 14:06:50.000 350 22468.83 128.32 41468.35 47546.65 2023-12-16 14:06:51.000 350 22468.82 128.38 41468.39 88888.00 2023-12-16 14:06:52.000 350 22468.82 128.42 41468.36 88888.00 2023-12-16 14:06:53.000 350 22468.84 128.41 41468.29 88888.00 2023-12-16 14:06:54.000 350 22468.86 128.37 41468.29 88888.00 2023-12-16 14:06:55.000 350 22468.85 128.34 41468.34 47546.67 2023-12-16 14:06:56.000 350 22468.85 128.34 41468.35 88888.00 2023-12-16 14:06:57.000 350 22468.85 128.34 41468.34 88888.00 2023-12-16 14:06:58.000 350 22468.83 128.34 41468.36 88888.00 2023-12-16 14:06:59.000 350 22468.84 128.37 41468.44 88888.00 2023-12-16 14:07:00.000 350 22468.90 128.38 41468.54 47546.70 2023-12-16 14:07:01.000 350 22468.96 128.42 41468.68 88888.00 2023-12-16 14:07:02.000 350 22468.99 128.46 41468.82 88888.00 2023-12-16 14:07:03.000 350 22468.98 128.43 41468.82 88888.00 2023-12-16 14:07:04.000 350 22468.93 128.36 41468.71 88888.00 2023-12-16 14:07:05.000 350 22468.88 128.33 41468.56 47546.64 2023-12-16 14:07:06.000 350 22468.81 128.33 41468.43 88888.00 2023-12-16 14:07:07.000 350 22468.73 128.32 41468.33 88888.00 2023-12-16 14:07:08.000 350 22468.69 128.25 41468.28 88888.00 2023-12-16 14:07:09.000 350 22468.78 128.13 41468.36 88888.00 2023-12-16 14:07:10.000 350 22468.97 128.06 41468.49 47546.76 2023-12-16 14:07:11.000 350 22469.05 128.05 41468.53 88888.00 2023-12-16 14:07:12.000 350 22469.06 128.08 41468.52 88888.00 2023-12-16 14:07:13.000 350 22469.03 128.11 41468.50 88888.00 2023-12-16 14:07:14.000 350 22468.98 128.11 41468.48 88888.00 2023-12-16 14:07:15.000 350 22468.95 128.06 41468.52 47546.85 2023-12-16 14:07:16.000 350 22469.00 128.01 41468.59 88888.00 2023-12-16 14:07:17.000 350 22469.06 128.01 41468.61 88888.00 2023-12-16 14:07:18.000 350 22469.07 128.04 41468.62 88888.00 2023-12-16 14:07:19.000 350 22469.06 128.07 41468.62 88888.00 2023-12-16 14:07:20.000 350 22469.06 128.09 41468.62 47546.88 2023-12-16 14:07:21.000 350 22469.11 128.09 41468.62 88888.00 2023-12-16 14:07:22.000 350 22469.15 128.05 41468.58 88888.00 2023-12-16 14:07:23.000 350 22469.14 128.00 41468.52 88888.00 2023-12-16 14:07:24.000 350 22469.14 128.00 41468.49 88888.00 2023-12-16 14:07:25.000 350 22469.16 128.02 41468.43 47546.88 2023-12-16 14:07:26.000 350 22469.16 128.03 41468.38 88888.00 2023-12-16 14:07:27.000 350 22469.09 128.04 41468.41 88888.00 2023-12-16 14:07:28.000 350 22468.99 128.07 41468.42 88888.00 2023-12-16 14:07:29.000 350 22468.96 128.12 41468.38 88888.00 2023-12-16 14:07:30.000 350 22468.95 128.12 41468.30 47546.87 2023-12-16 14:07:31.000 350 22468.95 128.08 41468.28 88888.00 2023-12-16 14:07:32.000 350 22468.95 128.06 41468.36 88888.00 2023-12-16 14:07:33.000 350 22468.92 128.08 41468.41 88888.00 2023-12-16 14:07:34.000 350 22468.91 128.13 41468.41 88888.00 2023-12-16 14:07:35.000 350 22468.93 128.19 41468.44 47546.88 2023-12-16 14:07:36.000 350 22468.93 128.20 41468.49 88888.00 2023-12-16 14:07:37.000 350 22468.96 128.16 41468.54 88888.00 2023-12-16 14:07:38.000 350 22469.02 128.13 41468.59 88888.00 2023-12-16 14:07:39.000 350 22469.03 128.15 41468.60 88888.00 2023-12-16 14:07:40.000 350 22468.97 128.14 41468.53 47546.87 2023-12-16 14:07:41.000 350 22468.95 128.12 41468.49 88888.00 2023-12-16 14:07:42.000 350 22469.01 128.17 41468.50 88888.00 2023-12-16 14:07:43.000 350 22469.06 128.21 41468.46 88888.00 2023-12-16 14:07:44.000 350 22469.03 128.19 41468.39 88888.00 2023-12-16 14:07:45.000 350 22468.93 128.18 41468.35 47546.73 2023-12-16 14:07:46.000 350 22468.86 128.20 41468.32 88888.00 2023-12-16 14:07:47.000 350 22468.84 128.22 41468.30 88888.00 2023-12-16 14:07:48.000 350 22468.86 128.26 41468.32 88888.00 2023-12-16 14:07:49.000 350 22468.90 128.30 41468.40 88888.00 2023-12-16 14:07:50.000 350 22468.95 128.30 41468.50 47546.85 2023-12-16 14:07:51.000 350 22468.99 128.31 41468.63 88888.00 2023-12-16 14:07:52.000 350 22468.98 128.32 41468.67 88888.00 2023-12-16 14:07:53.000 350 22468.95 128.28 41468.55 88888.00 2023-12-16 14:07:54.000 350 22468.96 128.27 41468.45 88888.00 2023-12-16 14:07:55.000 350 22468.95 128.28 41468.45 47546.85 2023-12-16 14:07:56.000 350 22468.90 128.26 41468.39 88888.00 2023-12-16 14:07:57.000 350 22468.84 128.26 41468.34 88888.00 2023-12-16 14:07:58.000 350 22468.82 128.31 41468.43 88888.00 2023-12-16 14:07:59.000 350 22468.85 128.36 41468.57 88888.00 2023-12-16 14:08:00.000 350 22468.89 128.37 41468.61 47546.84 2023-12-16 14:08:01.000 350 22468.87 128.34 41468.54 88888.00 2023-12-16 14:08:02.000 350 22468.85 128.32 41468.51 88888.00 2023-12-16 14:08:03.000 350 22468.87 128.34 41468.51 88888.00 2023-12-16 14:08:04.000 350 22468.85 128.33 41468.49 88888.00 2023-12-16 14:08:05.000 350 22468.76 128.27 41468.46 47546.82 2023-12-16 14:08:06.000 350 22468.74 128.25 41468.50 88888.00 2023-12-16 14:08:07.000 350 22468.83 128.29 41468.57 88888.00 2023-12-16 14:08:08.000 350 22468.90 128.31 41468.55 88888.00 2023-12-16 14:08:09.000 350 22468.90 128.30 41468.46 88888.00 2023-12-16 14:08:10.000 350 22468.85 128.27 41468.41 47546.84 2023-12-16 14:08:11.000 350 22468.84 128.24 41468.40 88888.00 2023-12-16 14:08:12.000 350 22468.84 128.25 41468.39 88888.00 2023-12-16 14:08:13.000 350 22468.85 128.37 41468.45 88888.00 2023-12-16 14:08:14.000 350 22468.85 128.45 41468.54 88888.00 2023-12-16 14:08:15.000 350 22468.81 128.37 41468.54 47546.88 2023-12-16 14:08:16.000 350 22468.79 128.30 41468.53 88888.00 2023-12-16 14:08:17.000 350 22468.83 128.31 41468.54 88888.00 2023-12-16 14:08:18.000 350 22468.88 128.32 41468.55 88888.00 2023-12-16 14:08:19.000 350 22468.89 128.32 41468.57 88888.00 2023-12-16 14:08:20.000 350 22468.84 128.31 41468.55 47546.92 2023-12-16 14:08:21.000 350 22468.78 128.26 41468.50 88888.00 2023-12-16 14:08:22.000 350 22468.77 128.20 41468.45 88888.00 2023-12-16 14:08:23.000 350 22468.82 128.18 41468.46 88888.00 2023-12-16 14:08:24.000 350 22468.91 128.22 41468.56 88888.00 2023-12-16 14:08:25.000 350 22468.97 128.24 41468.66 47546.92 2023-12-16 14:08:26.000 350 22469.00 128.21 41468.71 88888.00 2023-12-16 14:08:27.000 350 22469.02 128.18 41468.74 88888.00 2023-12-16 14:08:28.000 350 22469.00 128.20 41468.74 88888.00 2023-12-16 14:08:29.000 350 22468.98 128.24 41468.75 88888.00 2023-12-16 14:08:30.000 350 22469.02 128.22 41468.78 47546.95 2023-12-16 14:08:31.000 350 22469.06 128.14 41468.79 88888.00 2023-12-16 14:08:32.000 350 22469.02 128.10 41468.79 88888.00 2023-12-16 14:08:33.000 350 22468.96 128.13 41468.79 88888.00 2023-12-16 14:08:34.000 350 22468.96 128.14 41468.79 88888.00 2023-12-16 14:08:35.000 350 22468.99 128.12 41468.73 47546.92 2023-12-16 14:08:36.000 350 22468.98 128.10 41468.62 88888.00 2023-12-16 14:08:37.000 350 22468.98 128.07 41468.57 88888.00 2023-12-16 14:08:38.000 350 22469.02 128.08 41468.66 88888.00 2023-12-16 14:08:39.000 350 22469.03 128.12 41468.77 88888.00 2023-12-16 14:08:40.000 350 22469.00 128.13 41468.77 47546.93 2023-12-16 14:08:41.000 350 22468.99 128.11 41468.70 88888.00 2023-12-16 14:08:42.000 350 22469.01 128.15 41468.69 88888.00 2023-12-16 14:08:43.000 350 22469.01 128.22 41468.73 88888.00 2023-12-16 14:08:44.000 350 22468.98 128.27 41468.74 88888.00 2023-12-16 14:08:45.000 350 22468.97 128.26 41468.68 47546.94 2023-12-16 14:08:46.000 350 22468.97 128.22 41468.63 88888.00 2023-12-16 14:08:47.000 350 22469.00 128.23 41468.63 88888.00 2023-12-16 14:08:48.000 350 22469.02 128.28 41468.66 88888.00 2023-12-16 14:08:49.000 350 22469.02 128.29 41468.72 88888.00 2023-12-16 14:08:50.000 350 22469.00 128.24 41468.78 47546.92 2023-12-16 14:08:51.000 350 22468.96 128.16 41468.79 88888.00 2023-12-16 14:08:52.000 350 22468.93 128.10 41468.73 88888.00 2023-12-16 14:08:53.000 350 22468.96 128.06 41468.64 88888.00 2023-12-16 14:08:54.000 350 22468.98 128.04 41468.61 88888.00 2023-12-16 14:08:55.000 350 22468.98 128.03 41468.63 47546.95 2023-12-16 14:08:56.000 350 22468.97 128.01 41468.65 88888.00 2023-12-16 14:08:57.000 350 22468.96 127.99 41468.68 88888.00 2023-12-16 14:08:58.000 350 22468.98 128.02 41468.78 88888.00 2023-12-16 14:08:59.000 350 22469.00 128.09 41468.88 88888.00 2023-12-16 14:09:00.000 350 22468.98 128.10 41468.88 47546.95 2023-12-16 14:09:01.000 350 22468.95 128.06 41468.87 88888.00 2023-12-16 14:09:02.000 350 22468.94 128.08 41468.86 88888.00 2023-12-16 14:09:03.000 350 22468.94 128.09 41468.78 88888.00 2023-12-16 14:09:04.000 350 22468.99 128.07 41468.69 88888.00 2023-12-16 14:09:05.000 350 22469.03 128.06 41468.66 47547.00 2023-12-16 14:09:06.000 350 22469.07 128.09 41468.68 88888.00 2023-12-16 14:09:07.000 350 22469.12 128.10 41468.64 88888.00 2023-12-16 14:09:08.000 350 22469.14 128.11 41468.61 88888.00 2023-12-16 14:09:09.000 350 22469.16 128.14 41468.64 88888.00 2023-12-16 14:09:10.000 350 22469.13 128.15 41468.63 47547.00 2023-12-16 14:09:11.000 350 22469.08 128.15 41468.56 88888.00 2023-12-16 14:09:12.000 350 22469.04 128.16 41468.52 88888.00 2023-12-16 14:09:13.000 350 22469.04 128.17 41468.50 88888.00 2023-12-16 14:09:14.000 350 22469.07 128.22 41468.59 88888.00 2023-12-16 14:09:15.000 350 22469.09 128.31 41468.72 47547.03 2023-12-16 14:09:16.000 350 22469.09 128.34 41468.75 88888.00 2023-12-16 14:09:17.000 350 22469.10 128.29 41468.67 88888.00 2023-12-16 14:09:18.000 350 22469.09 128.23 41468.59 88888.00 2023-12-16 14:09:19.000 350 22469.09 128.20 41468.59 88888.00 2023-12-16 14:09:20.000 350 22469.10 128.22 41468.64 47547.00 2023-12-16 14:09:21.000 350 22469.07 128.23 41468.61 88888.00 2023-12-16 14:09:22.000 350 22469.03 128.20 41468.56 88888.00 2023-12-16 14:09:23.000 350 22469.02 128.19 41468.56 88888.00 2023-12-16 14:09:24.000 350 22469.04 128.20 41468.52 88888.00 2023-12-16 14:09:25.000 350 22469.07 128.22 41468.49 47547.01 2023-12-16 14:09:26.000 350 22469.08 128.26 41468.53 88888.00 2023-12-16 14:09:27.000 350 22469.06 128.28 41468.55 88888.00 2023-12-16 14:09:28.000 350 22469.05 128.31 41468.54 88888.00 2023-12-16 14:09:29.000 350 22469.08 128.33 41468.51 88888.00 2023-12-16 14:09:30.000 350 22469.10 128.31 41468.51 47547.03 2023-12-16 14:09:31.000 350 22469.09 128.31 41468.57 88888.00 2023-12-16 14:09:32.000 350 22469.09 128.37 41468.65 88888.00 2023-12-16 14:09:33.000 350 22469.13 128.41 41468.68 88888.00 2023-12-16 14:09:34.000 350 22469.18 128.41 41468.65 88888.00 2023-12-16 14:09:35.000 350 22469.20 128.38 41468.63 47547.07 2023-12-16 14:09:36.000 350 22469.19 128.34 41468.69 88888.00 2023-12-16 14:09:37.000 350 22469.17 128.35 41468.74 88888.00 2023-12-16 14:09:38.000 350 22469.18 128.38 41468.72 88888.00 2023-12-16 14:09:39.000 350 22469.22 128.40 41468.73 88888.00 2023-12-16 14:09:40.000 350 22469.25 128.37 41468.66 47547.05 2023-12-16 14:09:41.000 350 22469.26 128.31 41468.52 88888.00 2023-12-16 14:09:42.000 350 22469.24 128.32 41468.52 88888.00 2023-12-16 14:09:43.000 350 22469.19 128.38 41468.60 88888.00 2023-12-16 14:09:44.000 350 22469.17 128.41 41468.62 88888.00 2023-12-16 14:09:45.000 350 22469.17 128.38 41468.56 47547.09 2023-12-16 14:09:46.000 350 22469.20 128.32 41468.48 88888.00 2023-12-16 14:09:47.000 350 22469.25 128.33 41468.44 88888.00 2023-12-16 14:09:48.000 350 22469.30 128.37 41468.43 88888.00 2023-12-16 14:09:49.000 350 22469.31 128.37 41468.46 88888.00 2023-12-16 14:09:50.000 350 22469.30 128.38 41468.53 47547.06 2023-12-16 14:09:51.000 350 22469.23 128.41 41468.54 88888.00 2023-12-16 14:09:52.000 350 22469.17 128.42 41468.49 88888.00 2023-12-16 14:09:53.000 350 22469.16 128.40 41468.42 88888.00 2023-12-16 14:09:54.000 350 22469.13 128.34 41468.37 88888.00 2023-12-16 14:09:55.000 350 22469.06 128.28 41468.38 47547.10 2023-12-16 14:09:56.000 350 22469.06 128.31 41468.44 88888.00 2023-12-16 14:09:57.000 350 22469.18 128.38 41468.50 88888.00 2023-12-16 14:09:58.000 350 22469.28 128.35 41468.52 88888.00 2023-12-16 14:09:59.000 350 22469.30 128.27 41468.52 88888.00 2023-12-16 14:10:00.000 350 22469.25 128.22 41468.53 47547.10 2023-12-16 14:10:01.000 350 22469.20 128.20 41468.56 88888.00 2023-12-16 14:10:02.000 350 22469.19 128.18 41468.57 88888.00 2023-12-16 14:10:03.000 350 22469.21 128.18 41468.54 88888.00 2023-12-16 14:10:04.000 350 22469.23 128.20 41468.53 88888.00 2023-12-16 14:10:05.000 350 22469.25 128.21 41468.56 47547.13 2023-12-16 14:10:06.000 350 22469.27 128.22 41468.57 88888.00 2023-12-16 14:10:07.000 350 22469.28 128.23 41468.51 88888.00 2023-12-16 14:10:08.000 350 22469.31 128.23 41468.50 88888.00 2023-12-16 14:10:09.000 350 22469.36 128.25 41468.64 88888.00 2023-12-16 14:10:10.000 350 22469.39 128.26 41468.79 47547.19 2023-12-16 14:10:11.000 350 22469.42 128.23 41468.79 88888.00 2023-12-16 14:10:12.000 350 22469.44 128.21 41468.78 88888.00 2023-12-16 14:10:13.000 350 22469.48 128.23 41468.79 88888.00 2023-12-16 14:10:14.000 350 22469.54 128.21 41468.75 88888.00 2023-12-16 14:10:15.000 350 22469.55 128.18 41468.63 47547.23 2023-12-16 14:10:16.000 350 22469.43 128.16 41468.50 88888.00 2023-12-16 14:10:17.000 350 22469.31 128.11 41468.46 88888.00 2023-12-16 14:10:18.000 350 22469.31 128.10 41468.51 88888.00 2023-12-16 14:10:19.000 350 22469.35 128.12 41468.52 88888.00 2023-12-16 14:10:20.000 350 22469.34 128.10 41468.47 47547.26 2023-12-16 14:10:21.000 350 22469.33 128.02 41468.45 88888.00 2023-12-16 14:10:22.000 350 22469.34 127.97 41468.47 88888.00 2023-12-16 14:10:23.000 350 22469.36 128.00 41468.48 88888.00 2023-12-16 14:10:24.000 350 22469.39 128.07 41468.44 88888.00 2023-12-16 14:10:25.000 350 22469.41 128.11 41468.44 47547.21 2023-12-16 14:10:26.000 350 22469.40 128.12 41468.44 88888.00 2023-12-16 14:10:27.000 350 22469.37 128.10 41468.43 88888.00 2023-12-16 14:10:28.000 350 22469.32 128.06 41468.43 88888.00 2023-12-16 14:10:29.000 350 22469.28 128.07 41468.52 88888.00 2023-12-16 14:10:30.000 350 22469.25 128.10 41468.59 47547.23 2023-12-16 14:10:31.000 350 22469.24 128.10 41468.55 88888.00 2023-12-16 14:10:32.000 350 22469.30 128.08 41468.54 88888.00 2023-12-16 14:10:33.000 350 22469.34 128.07 41468.60 88888.00 2023-12-16 14:10:34.000 350 22469.33 128.05 41468.66 88888.00 2023-12-16 14:10:35.000 350 22469.34 128.03 41468.70 47547.25 2023-12-16 14:10:36.000 350 22469.34 128.02 41468.68 88888.00 2023-12-16 14:10:37.000 350 22469.29 128.04 41468.62 88888.00 2023-12-16 14:10:38.000 350 22469.25 128.07 41468.56 88888.00 2023-12-16 14:10:39.000 350 22469.27 128.06 41468.51 88888.00 2023-12-16 14:10:40.000 350 22469.34 128.05 41468.51 47547.25 2023-12-16 14:10:41.000 350 22469.37 128.07 41468.54 88888.00 2023-12-16 14:10:42.000 350 22469.34 128.08 41468.56 88888.00 2023-12-16 14:10:43.000 350 22469.34 128.06 41468.63 88888.00 2023-12-16 14:10:44.000 350 22469.32 128.04 41468.67 88888.00 2023-12-16 14:10:45.000 350 22469.26 128.03 41468.63 47547.23 2023-12-16 14:10:46.000 350 22469.22 128.04 41468.59 88888.00 2023-12-16 14:10:47.000 350 22469.24 128.07 41468.59 88888.00 2023-12-16 14:10:48.000 350 22469.27 128.09 41468.64 88888.00 2023-12-16 14:10:49.000 350 22469.28 128.10 41468.72 88888.00 2023-12-16 14:10:50.000 350 22469.28 128.05 41468.75 47547.24 2023-12-16 14:10:51.000 350 22469.29 128.03 41468.67 88888.00 2023-12-16 14:10:52.000 350 22469.32 128.06 41468.59 88888.00 2023-12-16 14:10:53.000 350 22469.36 128.07 41468.59 88888.00 2023-12-16 14:10:54.000 350 22469.37 128.04 41468.69 88888.00 2023-12-16 14:10:55.000 350 22469.33 128.03 41468.76 47547.31 2023-12-16 14:10:56.000 350 22469.32 127.99 41468.72 88888.00 2023-12-16 14:10:57.000 350 22469.37 128.00 41468.74 88888.00 2023-12-16 14:10:58.000 350 22469.42 128.09 41468.80 88888.00 2023-12-16 14:10:59.000 350 22469.40 128.14 41468.75 88888.00 2023-12-16 14:11:00.000 350 22469.35 128.10 41468.64 47547.27 2023-12-16 14:11:01.000 350 22469.32 128.04 41468.59 88888.00 2023-12-16 14:11:02.000 350 22469.33 128.06 41468.62 88888.00 2023-12-16 14:11:03.000 350 22469.40 128.09 41468.67 88888.00 2023-12-16 14:11:04.000 350 22469.41 128.03 41468.65 88888.00 2023-12-16 14:11:05.000 350 22469.36 127.99 41468.64 47547.28 2023-12-16 14:11:06.000 350 22469.33 128.03 41468.65 88888.00 2023-12-16 14:11:07.000 350 22469.34 128.05 41468.67 88888.00 2023-12-16 14:11:08.000 350 22469.35 128.05 41468.72 88888.00 2023-12-16 14:11:09.000 350 22469.36 128.06 41468.73 88888.00 2023-12-16 14:11:10.000 350 22469.36 128.02 41468.66 47547.29 2023-12-16 14:11:11.000 350 22469.36 127.93 41468.60 88888.00 2023-12-16 14:11:12.000 350 22469.36 127.88 41468.61 88888.00 2023-12-16 14:11:13.000 350 22469.40 127.96 41468.69 88888.00 2023-12-16 14:11:14.000 350 22469.45 128.10 41468.79 88888.00 2023-12-16 14:11:15.000 350 22469.44 128.13 41468.81 47547.31 2023-12-16 14:11:16.000 350 22469.41 128.08 41468.81 88888.00 2023-12-16 14:11:17.000 350 22469.41 128.05 41468.79 88888.00 2023-12-16 14:11:18.000 350 22469.39 128.04 41468.72 88888.00 2023-12-16 14:11:19.000 350 22469.37 128.05 41468.73 88888.00 2023-12-16 14:11:20.000 350 22469.37 128.05 41468.77 47547.32 2023-12-16 14:11:21.000 350 22469.40 128.04 41468.75 88888.00 2023-12-16 14:11:22.000 350 22469.43 128.08 41468.79 88888.00 2023-12-16 14:11:23.000 350 22469.42 128.11 41468.86 88888.00 2023-12-16 14:11:24.000 350 22469.37 128.10 41468.87 88888.00 2023-12-16 14:11:25.000 350 22469.35 128.10 41468.86 47547.29 2023-12-16 14:11:26.000 350 22469.33 128.07 41468.82 88888.00 2023-12-16 14:11:27.000 350 22469.30 128.00 41468.78 88888.00 2023-12-16 14:11:28.000 350 22469.27 127.96 41468.82 88888.00 2023-12-16 14:11:29.000 350 22469.26 127.96 41468.83 88888.00 2023-12-16 14:11:30.000 350 22469.26 127.97 41468.81 47547.35 2023-12-16 14:11:31.000 350 22469.28 127.95 41468.77 88888.00 2023-12-16 14:11:32.000 350 22469.33 127.95 41468.75 88888.00 2023-12-16 14:11:33.000 350 22469.42 128.00 41468.79 88888.00 2023-12-16 14:11:34.000 350 22469.50 128.03 41468.80 88888.00 2023-12-16 14:11:35.000 350 22469.49 128.02 41468.75 47547.37 2023-12-16 14:11:36.000 350 22469.42 128.03 41468.72 88888.00 2023-12-16 14:11:37.000 350 22469.38 128.04 41468.74 88888.00 2023-12-16 14:11:38.000 350 22469.41 128.09 41468.83 88888.00 2023-12-16 14:11:39.000 350 22469.45 128.10 41468.89 88888.00 2023-12-16 14:11:40.000 350 22469.44 128.05 41468.82 47547.35 2023-12-16 14:11:41.000 350 22469.44 128.03 41468.75 88888.00 2023-12-16 14:11:42.000 350 22469.45 128.05 41468.79 88888.00 2023-12-16 14:11:43.000 350 22469.45 128.06 41468.84 88888.00 2023-12-16 14:11:44.000 350 22469.44 128.10 41468.87 88888.00 2023-12-16 14:11:45.000 350 22469.43 128.13 41468.91 47547.34 2023-12-16 14:11:46.000 350 22469.45 128.10 41468.89 88888.00 2023-12-16 14:11:47.000 350 22469.45 128.09 41468.84 88888.00 2023-12-16 14:11:48.000 350 22469.44 128.15 41468.87 88888.00 2023-12-16 14:11:49.000 350 22469.43 128.20 41468.91 88888.00 2023-12-16 14:11:50.000 350 22469.40 128.16 41468.87 47547.34 2023-12-16 14:11:51.000 350 22469.36 128.05 41468.80 88888.00 2023-12-16 14:11:52.000 350 22469.40 127.99 41468.84 88888.00 2023-12-16 14:11:53.000 350 22469.44 127.99 41468.89 88888.00 2023-12-16 14:11:54.000 350 22469.42 127.99 41468.90 88888.00 2023-12-16 14:11:55.000 350 22469.40 128.02 41468.94 47547.36 2023-12-16 14:11:56.000 350 22469.40 128.08 41468.97 88888.00 2023-12-16 14:11:57.000 350 22469.41 128.13 41468.95 88888.00 2023-12-16 14:11:58.000 350 22469.44 128.13 41468.92 88888.00 2023-12-16 14:11:59.000 350 22469.46 128.05 41468.91 88888.00 2023-12-16 14:12:00.000 350 22469.42 127.98 41468.94 47547.38 2023-12-16 14:12:01.000 350 22469.38 127.98 41468.97 88888.00 2023-12-16 14:12:02.000 350 22469.38 127.97 41468.91 88888.00 2023-12-16 14:12:03.000 350 22469.48 128.00 41468.85 88888.00 2023-12-16 14:12:04.000 350 22469.59 128.13 41468.86 88888.00 2023-12-16 14:12:05.000 350 22469.62 128.24 41468.93 47547.40 2023-12-16 14:12:06.000 350 22469.60 128.21 41468.96 88888.00 2023-12-16 14:12:07.000 350 22469.60 128.11 41468.93 88888.00 2023-12-16 14:12:08.000 350 22469.62 128.07 41468.87 88888.00 2023-12-16 14:12:09.000 350 22469.60 128.07 41468.81 88888.00 2023-12-16 14:12:10.000 350 22469.52 128.01 41468.75 47547.41 2023-12-16 14:12:11.000 350 22469.48 127.96 41468.76 88888.00 2023-12-16 14:12:12.000 350 22469.53 127.97 41468.84 88888.00 2023-12-16 14:12:13.000 350 22469.60 127.98 41468.88 88888.00 2023-12-16 14:12:14.000 350 22469.64 128.04 41468.86 88888.00 2023-12-16 14:12:15.000 350 22469.64 128.05 41468.77 47547.44 2023-12-16 14:12:16.000 350 22469.59 127.95 41468.65 88888.00 2023-12-16 14:12:17.000 350 22469.53 127.90 41468.64 88888.00 2023-12-16 14:12:18.000 350 22469.48 127.95 41468.71 88888.00 2023-12-16 14:12:19.000 350 22469.47 127.97 41468.74 88888.00 2023-12-16 14:12:20.000 350 22469.51 127.96 41468.76 47547.46 2023-12-16 14:12:21.000 350 22469.56 127.96 41468.81 88888.00 2023-12-16 14:12:22.000 350 22469.60 127.96 41468.80 88888.00 2023-12-16 14:12:23.000 350 22469.62 127.96 41468.64 88888.00 2023-12-16 14:12:24.000 350 22469.62 127.93 41468.48 88888.00 2023-12-16 14:12:25.000 350 22469.65 127.96 41468.54 47547.48 2023-12-16 14:12:26.000 350 22469.69 127.98 41468.65 88888.00 2023-12-16 14:12:27.000 350 22469.71 127.91 41468.66 88888.00 2023-12-16 14:12:28.000 350 22469.81 127.89 41468.77 88888.00 2023-12-16 14:12:29.000 350 22469.89 127.94 41468.91 88888.00 2023-12-16 14:12:30.000 350 22469.84 127.92 41468.89 47547.52 2023-12-16 14:12:31.000 350 22469.75 127.85 41468.83 88888.00 2023-12-16 14:12:32.000 350 22469.72 127.83 41468.82 88888.00 2023-12-16 14:12:33.000 350 22469.70 127.84 41468.80 88888.00 2023-12-16 14:12:34.000 350 22469.72 127.85 41468.82 88888.00 2023-12-16 14:12:35.000 350 22469.78 127.87 41468.86 47547.54 2023-12-16 14:12:36.000 350 22469.82 127.91 41468.86 88888.00 2023-12-16 14:12:37.000 350 22469.83 127.99 41468.86 88888.00 2023-12-16 14:12:38.000 350 22469.82 128.04 41468.88 88888.00 2023-12-16 14:12:39.000 350 22469.84 128.02 41468.96 88888.00 2023-12-16 14:12:40.000 350 22469.92 127.94 41469.06 47547.54 2023-12-16 14:12:41.000 350 22469.95 127.89 41469.09 88888.00 2023-12-16 14:12:42.000 350 22469.90 127.89 41469.07 88888.00 2023-12-16 14:12:43.000 350 22469.85 127.88 41469.04 88888.00 2023-12-16 14:12:44.000 350 22469.91 127.88 41469.03 88888.00 2023-12-16 14:12:45.000 350 22469.97 127.92 41469.06 47547.55 2023-12-16 14:12:46.000 350 22469.88 127.91 41469.02 88888.00 2023-12-16 14:12:47.000 350 22469.75 127.87 41468.90 88888.00 2023-12-16 14:12:48.000 350 22469.69 127.87 41468.83 88888.00 2023-12-16 14:12:49.000 350 22469.68 127.87 41468.83 88888.00 2023-12-16 14:12:50.000 350 22469.69 127.84 41468.86 47547.52 2023-12-16 14:12:51.000 350 22469.72 127.85 41468.88 88888.00 2023-12-16 14:12:52.000 350 22469.73 127.89 41468.83 88888.00 2023-12-16 14:12:53.000 350 22469.69 127.88 41468.77 88888.00 2023-12-16 14:12:54.000 350 22469.63 127.84 41468.72 88888.00 2023-12-16 14:12:55.000 350 22469.64 127.88 41468.81 47547.52 2023-12-16 14:12:56.000 350 22469.70 128.00 41468.97 88888.00 2023-12-16 14:12:57.000 350 22469.71 128.07 41469.00 88888.00 2023-12-16 14:12:58.000 350 22469.66 128.09 41469.00 88888.00 2023-12-16 14:12:59.000 350 22469.66 128.11 41469.06 88888.00 2023-12-16 14:13:00.000 350 22469.67 128.06 41469.00 47547.62 2023-12-16 14:13:01.000 350 22469.65 127.99 41468.85 88888.00 2023-12-16 14:13:02.000 350 22469.62 127.98 41468.77 88888.00 2023-12-16 14:13:03.000 350 22469.60 127.95 41468.76 88888.00 2023-12-16 14:13:04.000 350 22469.65 127.92 41468.79 88888.00 2023-12-16 14:13:05.000 350 22469.72 127.93 41468.82 47547.61 2023-12-16 14:13:06.000 350 22469.76 127.93 41468.87 88888.00 2023-12-16 14:13:07.000 350 22469.80 127.93 41468.95 88888.00 2023-12-16 14:13:08.000 350 22469.85 127.97 41469.01 88888.00 2023-12-16 14:13:09.000 350 22469.88 128.04 41469.01 88888.00 2023-12-16 14:13:10.000 350 22469.88 128.05 41468.96 47547.58 2023-12-16 14:13:11.000 350 22469.82 127.95 41468.83 88888.00 2023-12-16 14:13:12.000 350 22469.76 127.81 41468.78 88888.00 2023-12-16 14:13:13.000 350 22469.78 127.75 41468.86 88888.00 2023-12-16 14:13:14.000 350 22469.83 127.80 41468.96 88888.00 2023-12-16 14:13:15.000 350 22469.88 127.87 41469.01 47547.60 2023-12-16 14:13:16.000 350 22469.92 127.89 41468.97 88888.00 2023-12-16 14:13:17.000 350 22469.94 127.90 41468.91 88888.00 2023-12-16 14:13:18.000 350 22469.94 127.91 41468.86 88888.00 2023-12-16 14:13:19.000 350 22469.89 127.89 41468.74 88888.00 2023-12-16 14:13:20.000 350 22469.85 127.90 41468.69 47547.60 2023-12-16 14:13:21.000 350 22469.86 127.95 41468.81 88888.00 2023-12-16 14:13:22.000 350 22469.86 127.94 41468.87 88888.00 2023-12-16 14:13:23.000 350 22469.84 127.91 41468.82 88888.00 2023-12-16 14:13:24.000 350 22469.82 127.94 41468.79 88888.00 2023-12-16 14:13:25.000 350 22469.82 127.98 41468.79 47547.56 2023-12-16 14:13:26.000 350 22469.87 127.98 41468.81 88888.00 2023-12-16 14:13:27.000 350 22469.91 127.98 41468.86 88888.00 2023-12-16 14:13:28.000 350 22469.86 127.98 41468.91 88888.00 2023-12-16 14:13:29.000 350 22469.78 127.96 41468.90 88888.00 2023-12-16 14:13:30.000 350 22469.75 127.92 41468.85 47547.57 2023-12-16 14:13:31.000 350 22469.75 127.91 41468.89 88888.00 2023-12-16 14:13:32.000 350 22469.74 127.96 41469.01 88888.00 2023-12-16 14:13:33.000 350 22469.72 127.95 41469.00 88888.00 2023-12-16 14:13:34.000 350 22469.69 127.92 41468.96 88888.00 2023-12-16 14:13:35.000 350 22469.70 127.96 41469.00 47547.58 2023-12-16 14:13:36.000 350 22469.73 128.00 41468.98 88888.00 2023-12-16 14:13:37.000 350 22469.78 128.02 41468.89 88888.00 2023-12-16 14:13:38.000 350 22469.76 128.01 41468.84 88888.00 2023-12-16 14:13:39.000 350 22469.73 127.97 41468.84 88888.00 2023-12-16 14:13:40.000 350 22469.76 127.95 41468.89 47547.58 2023-12-16 14:13:41.000 350 22469.78 127.92 41468.92 88888.00 2023-12-16 14:13:42.000 350 22469.76 127.85 41468.87 88888.00 2023-12-16 14:13:43.000 350 22469.72 127.85 41468.82 88888.00 2023-12-16 14:13:44.000 350 22469.69 127.91 41468.82 88888.00 2023-12-16 14:13:45.000 350 22469.71 127.92 41468.83 47547.62 2023-12-16 14:13:46.000 350 22469.78 127.91 41468.82 88888.00 2023-12-16 14:13:47.000 350 22469.85 127.91 41468.86 88888.00 2023-12-16 14:13:48.000 350 22469.85 127.91 41468.93 88888.00 2023-12-16 14:13:49.000 350 22469.77 127.87 41468.94 88888.00 2023-12-16 14:13:50.000 350 22469.74 127.83 41468.86 47547.62 2023-12-16 14:13:51.000 350 22469.75 127.86 41468.83 88888.00 2023-12-16 14:13:52.000 350 22469.74 127.90 41468.84 88888.00 2023-12-16 14:13:53.000 350 22469.69 127.87 41468.78 88888.00 2023-12-16 14:13:54.000 350 22469.66 127.84 41468.72 88888.00 2023-12-16 14:13:55.000 350 22469.64 127.87 41468.79 47547.62 2023-12-16 14:13:56.000 350 22469.67 127.93 41468.88 88888.00 2023-12-16 14:13:57.000 350 22469.74 127.96 41468.90 88888.00 2023-12-16 14:13:58.000 350 22469.77 128.00 41468.89 88888.00 2023-12-16 14:13:59.000 350 22469.74 128.08 41468.93 88888.00 2023-12-16 14:14:00.000 350 22469.71 128.12 41468.94 47547.57 2023-12-16 14:14:01.000 350 22469.70 128.08 41468.92 88888.00 2023-12-16 14:14:02.000 350 22469.71 128.05 41468.97 88888.00 2023-12-16 14:14:03.000 350 22469.71 128.05 41469.00 88888.00 2023-12-16 14:14:04.000 350 22469.71 128.06 41468.99 88888.00 2023-12-16 14:14:05.000 350 22469.69 128.03 41469.00 47547.58 2023-12-16 14:14:06.000 350 22469.62 127.96 41469.02 88888.00 2023-12-16 14:14:07.000 350 22469.59 127.94 41469.00 88888.00 2023-12-16 14:14:08.000 350 22469.64 128.00 41468.96 88888.00 2023-12-16 14:14:09.000 350 22469.68 128.05 41468.88 88888.00 2023-12-16 14:14:10.000 350 22469.71 128.02 41468.89 47547.58 2023-12-16 14:14:11.000 350 22469.74 127.98 41469.02 88888.00 2023-12-16 14:14:12.000 350 22469.74 127.97 41469.11 88888.00 2023-12-16 14:14:13.000 350 22469.72 127.97 41469.12 88888.00 2023-12-16 14:14:14.000 350 22469.70 127.96 41469.16 88888.00 2023-12-16 14:14:15.000 350 22469.69 127.94 41469.17 47547.59 2023-12-16 14:14:16.000 350 22469.67 127.95 41469.11 88888.00 2023-12-16 14:14:17.000 350 22469.63 127.96 41469.04 88888.00 2023-12-16 14:14:18.000 350 22469.59 127.95 41469.01 88888.00 2023-12-16 14:14:19.000 350 22469.60 128.01 41469.06 88888.00 2023-12-16 14:14:20.000 350 22469.62 128.09 41469.09 47547.60 2023-12-16 14:14:21.000 350 22469.58 128.04 41469.02 88888.00 2023-12-16 14:14:22.000 350 22469.55 127.93 41468.94 88888.00 2023-12-16 14:14:23.000 350 22469.60 127.90 41468.92 88888.00 2023-12-16 14:14:24.000 350 22469.70 127.95 41468.97 88888.00 2023-12-16 14:14:25.000 350 22469.71 127.96 41469.01 47547.56 2023-12-16 14:14:26.000 350 22469.65 127.90 41468.94 88888.00 2023-12-16 14:14:27.000 350 22469.66 127.90 41468.86 88888.00 2023-12-16 14:14:28.000 350 22469.70 127.97 41468.86 88888.00 2023-12-16 14:14:29.000 350 22469.70 127.96 41468.83 88888.00 2023-12-16 14:14:30.000 350 22469.69 127.97 41468.86 47547.57 2023-12-16 14:14:31.000 350 22469.70 128.04 41468.94 88888.00 2023-12-16 14:14:32.000 350 22469.72 128.06 41468.95 88888.00 2023-12-16 14:14:33.000 350 22469.71 128.01 41468.84 88888.00 2023-12-16 14:14:34.000 350 22469.65 127.92 41468.66 88888.00 2023-12-16 14:14:35.000 350 22469.62 127.90 41468.59 47547.61 2023-12-16 14:14:36.000 350 22469.64 127.98 41468.68 88888.00 2023-12-16 14:14:37.000 350 22469.60 127.99 41468.80 88888.00 2023-12-16 14:14:38.000 350 22469.58 127.91 41468.88 88888.00 2023-12-16 14:14:39.000 350 22469.60 127.89 41468.90 88888.00 2023-12-16 14:14:40.000 350 22469.58 127.91 41468.82 47547.59 2023-12-16 14:14:41.000 350 22469.57 127.93 41468.85 88888.00 2023-12-16 14:14:42.000 350 22469.63 127.96 41469.05 88888.00 2023-12-16 14:14:43.000 350 22469.66 127.95 41469.14 88888.00 2023-12-16 14:14:44.000 350 22469.65 127.95 41469.08 88888.00 2023-12-16 14:14:45.000 350 22469.66 127.93 41468.97 47547.68 2023-12-16 14:14:46.000 350 22469.69 127.89 41468.87 88888.00 2023-12-16 14:14:47.000 350 22469.72 127.89 41468.83 88888.00 2023-12-16 14:14:48.000 350 22469.76 127.91 41468.83 88888.00 2023-12-16 14:14:49.000 350 22469.87 127.99 41468.94 88888.00 2023-12-16 14:14:50.000 350 22469.90 128.04 41469.02 47547.70 2023-12-16 14:14:51.000 350 22469.81 127.97 41468.97 88888.00 2023-12-16 14:14:52.000 350 22469.77 127.88 41468.88 88888.00 2023-12-16 14:14:53.000 350 22469.80 127.85 41468.88 88888.00 2023-12-16 14:14:54.000 350 22469.81 127.89 41468.87 88888.00 2023-12-16 14:14:55.000 350 22469.78 127.95 41468.79 47547.68 2023-12-16 14:14:56.000 350 22469.72 127.97 41468.73 88888.00 2023-12-16 14:14:57.000 350 22469.66 127.97 41468.79 88888.00 2023-12-16 14:14:58.000 350 22469.65 128.03 41468.90 88888.00 2023-12-16 14:14:59.000 350 22469.65 128.07 41468.90 88888.00 2023-12-16 14:15:00.000 350 22469.60 128.07 41468.81 47547.67 2023-12-16 14:15:01.000 350 22469.60 128.05 41468.77 88888.00 2023-12-16 14:15:02.000 350 22469.67 127.97 41468.80 88888.00 2023-12-16 14:15:03.000 350 22469.73 127.94 41468.88 88888.00 2023-12-16 14:15:04.000 350 22469.75 127.97 41468.98 88888.00 2023-12-16 14:15:05.000 350 22469.74 127.98 41469.00 47547.71 2023-12-16 14:15:06.000 350 22469.74 127.96 41468.96 88888.00 2023-12-16 14:15:07.000 350 22469.76 127.96 41468.93 88888.00 2023-12-16 14:15:08.000 350 22469.80 127.93 41468.91 88888.00 2023-12-16 14:15:09.000 350 22469.82 127.92 41468.88 88888.00 2023-12-16 14:15:10.000 350 22469.78 127.91 41468.80 47547.76 2023-12-16 14:15:11.000 350 22469.71 127.88 41468.76 88888.00 2023-12-16 14:15:12.000 350 22469.67 127.83 41468.79 88888.00 2023-12-16 14:15:13.000 350 22469.69 127.82 41468.83 88888.00 2023-12-16 14:15:14.000 350 22469.78 127.90 41468.89 88888.00 2023-12-16 14:15:15.000 350 22469.89 128.00 41468.95 47547.71 2023-12-16 14:15:16.000 350 22469.94 128.03 41468.98 88888.00 2023-12-16 14:15:17.000 350 22469.94 128.06 41469.00 88888.00 2023-12-16 14:15:18.000 350 22469.91 128.09 41469.00 88888.00 2023-12-16 14:15:19.000 350 22469.81 128.03 41469.00 88888.00 2023-12-16 14:15:20.000 350 22469.70 127.95 41469.02 47547.70 2023-12-16 14:15:21.000 350 22469.66 127.94 41469.04 88888.00 2023-12-16 14:15:22.000 350 22469.66 128.00 41469.11 88888.00 2023-12-16 14:15:23.000 350 22469.65 128.05 41469.15 88888.00 2023-12-16 14:15:24.000 350 22469.59 128.05 41469.09 88888.00 2023-12-16 14:15:25.000 350 22469.58 128.03 41469.02 47547.66 2023-12-16 14:15:26.000 350 22469.62 127.99 41469.03 88888.00 2023-12-16 14:15:27.000 350 22469.65 127.94 41469.11 88888.00 2023-12-16 14:15:28.000 350 22469.65 127.95 41469.15 88888.00 2023-12-16 14:15:29.000 350 22469.64 127.95 41469.05 88888.00 2023-12-16 14:15:30.000 350 22469.67 127.98 41468.94 47547.71 2023-12-16 14:15:31.000 350 22469.72 128.08 41469.03 88888.00 2023-12-16 14:15:32.000 350 22469.72 128.11 41469.08 88888.00 2023-12-16 14:15:33.000 350 22469.68 128.09 41469.01 88888.00 2023-12-16 14:15:34.000 350 22469.67 128.09 41468.95 88888.00 2023-12-16 14:15:35.000 350 22469.65 128.07 41468.89 47547.73 2023-12-16 14:15:36.000 350 22469.57 128.00 41468.83 88888.00 2023-12-16 14:15:37.000 350 22469.53 127.94 41468.85 88888.00 2023-12-16 14:15:38.000 350 22469.53 127.92 41468.92 88888.00 2023-12-16 14:15:39.000 350 22469.53 127.97 41468.93 88888.00 2023-12-16 14:15:40.000 350 22469.55 127.97 41468.86 47547.68 2023-12-16 14:15:41.000 350 22469.54 127.95 41468.81 88888.00 2023-12-16 14:15:42.000 350 22469.51 127.99 41468.83 88888.00 2023-12-16 14:15:43.000 350 22469.47 128.03 41468.82 88888.00 2023-12-16 14:15:44.000 350 22469.44 128.07 41468.82 88888.00 2023-12-16 14:15:45.000 350 22469.41 128.08 41468.84 47547.68 2023-12-16 14:15:46.000 350 22469.40 127.97 41468.81 88888.00 2023-12-16 14:15:47.000 350 22469.44 127.87 41468.84 88888.00 2023-12-16 14:15:48.000 350 22469.48 127.91 41468.97 88888.00 2023-12-16 14:15:49.000 350 22469.45 127.96 41469.01 88888.00 2023-12-16 14:15:50.000 350 22469.44 127.99 41468.95 47547.66 2023-12-16 14:15:51.000 350 22469.51 128.03 41468.91 88888.00 2023-12-16 14:15:52.000 350 22469.57 128.05 41468.90 88888.00 2023-12-16 14:15:53.000 350 22469.57 128.04 41468.93 88888.00 2023-12-16 14:15:54.000 350 22469.54 128.04 41468.96 88888.00 2023-12-16 14:15:55.000 350 22469.49 128.07 41468.94 47547.67 2023-12-16 14:15:56.000 350 22469.45 128.10 41468.91 88888.00 2023-12-16 14:15:57.000 350 22469.47 128.13 41468.94 88888.00 2023-12-16 14:15:58.000 350 22469.50 128.15 41468.97 88888.00 2023-12-16 14:15:59.000 350 22469.49 128.13 41468.99 88888.00 2023-12-16 14:16:00.000 350 22469.47 128.08 41468.98 47547.67 2023-12-16 14:16:01.000 350 22469.48 128.07 41469.02 88888.00 2023-12-16 14:16:02.000 350 22469.52 128.10 41469.10 88888.00 2023-12-16 14:16:03.000 350 22469.53 128.07 41469.09 88888.00 2023-12-16 14:16:04.000 350 22469.54 128.04 41469.06 88888.00 2023-12-16 14:16:05.000 350 22469.58 128.06 41469.11 47547.69 2023-12-16 14:16:06.000 350 22469.57 127.99 41469.10 88888.00 2023-12-16 14:16:07.000 350 22469.54 127.89 41469.04 88888.00 2023-12-16 14:16:08.000 350 22469.55 127.88 41468.99 88888.00 2023-12-16 14:16:09.000 350 22469.55 127.94 41469.01 88888.00 2023-12-16 14:16:10.000 350 22469.53 128.01 41469.05 47547.70 2023-12-16 14:16:11.000 350 22469.51 128.01 41469.04 88888.00 2023-12-16 14:16:12.000 350 22469.52 128.01 41469.03 88888.00 2023-12-16 14:16:13.000 350 22469.52 128.06 41469.06 88888.00 2023-12-16 14:16:14.000 350 22469.48 128.10 41469.06 88888.00 2023-12-16 14:16:15.000 350 22469.47 128.13 41469.04 47547.70 2023-12-16 14:16:16.000 350 22469.51 128.12 41469.06 88888.00 2023-12-16 14:16:17.000 350 22469.58 128.06 41469.11 88888.00 2023-12-16 14:16:18.000 350 22469.62 128.02 41469.20 88888.00 2023-12-16 14:16:19.000 350 22469.63 128.02 41469.25 88888.00 2023-12-16 14:16:20.000 350 22469.65 128.05 41469.23 47547.71 2023-12-16 14:16:21.000 350 22469.68 128.10 41469.24 88888.00 2023-12-16 14:16:22.000 350 22469.68 128.08 41469.23 88888.00 2023-12-16 14:16:23.000 350 22469.61 127.98 41469.16 88888.00 2023-12-16 14:16:24.000 350 22469.57 127.92 41469.09 88888.00 2023-12-16 14:16:25.000 350 22469.59 127.91 41469.03 47547.67 2023-12-16 14:16:26.000 350 22469.60 127.90 41469.03 88888.00 2023-12-16 14:16:27.000 350 22469.58 127.89 41469.07 88888.00 2023-12-16 14:16:28.000 350 22469.54 127.92 41469.09 88888.00 2023-12-16 14:16:29.000 350 22469.54 128.01 41469.15 88888.00 2023-12-16 14:16:30.000 350 22469.56 128.06 41469.26 47547.71 2023-12-16 14:16:31.000 350 22469.59 128.01 41469.27 88888.00 2023-12-16 14:16:32.000 350 22469.60 127.96 41469.21 88888.00 2023-12-16 14:16:33.000 350 22469.57 127.93 41469.19 88888.00 2023-12-16 14:16:34.000 350 22469.56 127.89 41469.21 88888.00 2023-12-16 14:16:35.000 350 22469.62 127.83 41469.27 47547.70 2023-12-16 14:16:36.000 350 22469.66 127.82 41469.28 88888.00 2023-12-16 14:16:37.000 350 22469.69 127.90 41469.31 88888.00 2023-12-16 14:16:38.000 350 22469.69 127.92 41469.29 88888.00 2023-12-16 14:16:39.000 350 22469.66 127.88 41469.21 88888.00 2023-12-16 14:16:40.000 350 22469.68 127.92 41469.21 47547.73 2023-12-16 14:16:41.000 350 22469.72 127.97 41469.26 88888.00 2023-12-16 14:16:42.000 350 22469.72 127.88 41469.27 88888.00 2023-12-16 14:16:43.000 350 22469.67 127.80 41469.26 88888.00 2023-12-16 14:16:44.000 350 22469.65 127.80 41469.24 88888.00 2023-12-16 14:16:45.000 350 22469.69 127.88 41469.29 47547.76 2023-12-16 14:16:46.000 350 22469.75 127.96 41469.37 88888.00 2023-12-16 14:16:47.000 350 22469.79 127.95 41469.38 88888.00 2023-12-16 14:16:48.000 350 22469.81 127.93 41469.38 88888.00 2023-12-16 14:16:49.000 350 22469.78 127.89 41469.34 88888.00 2023-12-16 14:16:50.000 350 22469.76 127.81 41469.27 47547.78 2023-12-16 14:16:51.000 350 22469.78 127.81 41469.31 88888.00 2023-12-16 14:16:52.000 350 22469.81 127.85 41469.36 88888.00 2023-12-16 14:16:53.000 350 22469.84 127.87 41469.27 88888.00 2023-12-16 14:16:54.000 350 22469.90 127.95 41469.25 88888.00 2023-12-16 14:16:55.000 350 22469.95 127.99 41469.36 47547.75 2023-12-16 14:16:56.000 350 22469.91 127.91 41469.40 88888.00 2023-12-16 14:16:57.000 350 22469.85 127.83 41469.33 88888.00 2023-12-16 14:16:58.000 350 22469.83 127.82 41469.28 88888.00 2023-12-16 14:16:59.000 350 22469.82 127.87 41469.32 88888.00 2023-12-16 14:17:00.000 350 22469.82 127.92 41469.43 47547.78 2023-12-16 14:17:01.000 350 22469.79 127.89 41469.46 88888.00 2023-12-16 14:17:02.000 350 22469.79 127.83 41469.46 88888.00 2023-12-16 14:17:03.000 350 22469.82 127.84 41469.43 88888.00 2023-12-16 14:17:04.000 350 22469.81 127.84 41469.35 88888.00 2023-12-16 14:17:05.000 350 22469.77 127.80 41469.26 47547.77 2023-12-16 14:17:06.000 350 22469.78 127.75 41469.19 88888.00 2023-12-16 14:17:07.000 350 22469.81 127.76 41469.21 88888.00 2023-12-16 14:17:08.000 350 22469.80 127.79 41469.28 88888.00 2023-12-16 14:17:09.000 350 22469.75 127.75 41469.26 88888.00 2023-12-16 14:17:10.000 350 22469.77 127.74 41469.21 47547.78 2023-12-16 14:17:11.000 350 22469.84 127.79 41469.26 88888.00 2023-12-16 14:17:12.000 350 22469.85 127.79 41469.30 88888.00 2023-12-16 14:17:13.000 350 22469.82 127.78 41469.32 88888.00 2023-12-16 14:17:14.000 350 22469.84 127.74 41469.31 88888.00 2023-12-16 14:17:15.000 350 22469.88 127.65 41469.27 47547.87 2023-12-16 14:17:16.000 350 22469.90 127.58 41469.27 88888.00 2023-12-16 14:17:17.000 350 22469.89 127.59 41469.27 88888.00 2023-12-16 14:17:18.000 350 22469.91 127.64 41469.26 88888.00 2023-12-16 14:17:19.000 350 22469.95 127.72 41469.30 88888.00 2023-12-16 14:17:20.000 350 22469.96 127.77 41469.31 47547.94 2023-12-16 14:17:21.000 350 22469.91 127.76 41469.26 88888.00 2023-12-16 14:17:22.000 350 22469.88 127.70 41469.22 88888.00 2023-12-16 14:17:23.000 350 22469.90 127.64 41469.22 88888.00 2023-12-16 14:17:24.000 350 22469.94 127.61 41469.25 88888.00 2023-12-16 14:17:25.000 350 22469.97 127.59 41469.27 47547.88 2023-12-16 14:17:26.000 350 22470.00 127.57 41469.33 88888.00 2023-12-16 14:17:27.000 350 22470.05 127.62 41469.45 88888.00 2023-12-16 14:17:28.000 350 22470.05 127.73 41469.50 88888.00 2023-12-16 14:17:29.000 350 22470.02 127.79 41469.46 88888.00 2023-12-16 14:17:30.000 350 22469.98 127.81 41469.43 47547.93 2023-12-16 14:17:31.000 350 22469.92 127.74 41469.38 88888.00 2023-12-16 14:17:32.000 350 22469.85 127.67 41469.35 88888.00 2023-12-16 14:17:33.000 350 22469.85 127.69 41469.37 88888.00 2023-12-16 14:17:34.000 350 22469.86 127.75 41469.36 88888.00 2023-12-16 14:17:35.000 350 22469.88 127.75 41469.34 47547.91 2023-12-16 14:17:36.000 350 22469.91 127.73 41469.33 88888.00 2023-12-16 14:17:37.000 350 22469.93 127.73 41469.35 88888.00 2023-12-16 14:17:38.000 350 22469.91 127.74 41469.35 88888.00 2023-12-16 14:17:39.000 350 22469.87 127.71 41469.32 88888.00 2023-12-16 14:17:40.000 350 22469.88 127.67 41469.39 47547.92 2023-12-16 14:17:41.000 350 22469.91 127.69 41469.50 88888.00 2023-12-16 14:17:42.000 350 22469.92 127.69 41469.49 88888.00 2023-12-16 14:17:43.000 350 22469.91 127.71 41469.43 88888.00 2023-12-16 14:17:44.000 350 22469.92 127.78 41469.46 88888.00 2023-12-16 14:17:45.000 350 22469.93 127.80 41469.46 47547.94 2023-12-16 14:17:46.000 350 22469.91 127.72 41469.36 88888.00 2023-12-16 14:17:47.000 350 22469.88 127.69 41469.32 88888.00 2023-12-16 14:17:48.000 350 22469.84 127.71 41469.31 88888.00 2023-12-16 14:17:49.000 350 22469.82 127.69 41469.28 88888.00 2023-12-16 14:17:50.000 350 22469.82 127.67 41469.29 47547.91 2023-12-16 14:17:51.000 350 22469.85 127.69 41469.37 88888.00 2023-12-16 14:17:52.000 350 22469.88 127.74 41469.48 88888.00 2023-12-16 14:17:53.000 350 22469.89 127.77 41469.49 88888.00 2023-12-16 14:17:54.000 350 22469.88 127.78 41469.44 88888.00 2023-12-16 14:17:55.000 350 22469.88 127.79 41469.44 47547.94 2023-12-16 14:17:56.000 350 22469.87 127.76 41469.44 88888.00 2023-12-16 14:17:57.000 350 22469.91 127.73 41469.43 88888.00 2023-12-16 14:17:58.000 350 22469.97 127.73 41469.39 88888.00 2023-12-16 14:17:59.000 350 22469.97 127.72 41469.32 88888.00 2023-12-16 14:18:00.000 350 22469.97 127.74 41469.34 47547.95 2023-12-16 14:18:01.000 350 22469.97 127.77 41469.38 88888.00 2023-12-16 14:18:02.000 350 22469.95 127.72 41469.34 88888.00 2023-12-16 14:18:03.000 350 22469.96 127.73 41469.35 88888.00 2023-12-16 14:18:04.000 350 22469.99 127.77 41469.34 88888.00 2023-12-16 14:18:05.000 350 22470.00 127.71 41469.26 47547.99 2023-12-16 14:18:06.000 350 22470.02 127.67 41469.19 88888.00 2023-12-16 14:18:07.000 350 22470.00 127.69 41469.18 88888.00 2023-12-16 14:18:08.000 350 22469.99 127.70 41469.24 88888.00 2023-12-16 14:18:09.000 350 22470.01 127.73 41469.36 88888.00 2023-12-16 14:18:10.000 350 22470.01 127.76 41469.37 47547.98 2023-12-16 14:18:11.000 350 22470.02 127.75 41469.30 88888.00 2023-12-16 14:18:12.000 350 22470.06 127.71 41469.26 88888.00 2023-12-16 14:18:13.000 350 22470.09 127.65 41469.27 88888.00 2023-12-16 14:18:14.000 350 22470.08 127.64 41469.26 88888.00 2023-12-16 14:18:15.000 350 22470.06 127.68 41469.21 47547.97 2023-12-16 14:18:16.000 350 22470.06 127.72 41469.21 88888.00 2023-12-16 14:18:17.000 350 22470.12 127.72 41469.25 88888.00 2023-12-16 14:18:18.000 350 22470.16 127.72 41469.27 88888.00 2023-12-16 14:18:19.000 350 22470.17 127.74 41469.26 88888.00 2023-12-16 14:18:20.000 350 22470.18 127.78 41469.31 47548.00 2023-12-16 14:18:21.000 350 22470.15 127.76 41469.30 88888.00 2023-12-16 14:18:22.000 350 22470.06 127.74 41469.19 88888.00 2023-12-16 14:18:23.000 350 22469.99 127.80 41469.14 88888.00 2023-12-16 14:18:24.000 350 22469.96 127.80 41469.13 88888.00 2023-12-16 14:18:25.000 350 22469.97 127.77 41469.11 47547.99 2023-12-16 14:18:26.000 350 22470.01 127.79 41469.11 88888.00 2023-12-16 14:18:27.000 350 22470.03 127.81 41469.10 88888.00 2023-12-16 14:18:28.000 350 22470.03 127.81 41469.11 88888.00 2023-12-16 14:18:29.000 350 22470.02 127.79 41469.14 88888.00 2023-12-16 14:18:30.000 350 22469.99 127.75 41469.15 47547.99 2023-12-16 14:18:31.000 350 22469.96 127.72 41469.14 88888.00 2023-12-16 14:18:32.000 350 22469.93 127.67 41469.11 88888.00 2023-12-16 14:18:33.000 350 22469.93 127.67 41469.07 88888.00 2023-12-16 14:18:34.000 350 22469.94 127.73 41469.08 88888.00 2023-12-16 14:18:35.000 350 22469.90 127.75 41469.09 47547.98 2023-12-16 14:18:36.000 350 22469.86 127.71 41469.10 88888.00 2023-12-16 14:18:37.000 350 22469.86 127.66 41469.10 88888.00 2023-12-16 14:18:38.000 350 22469.91 127.62 41469.06 88888.00 2023-12-16 14:18:39.000 350 22469.95 127.61 41469.06 88888.00 2023-12-16 14:18:40.000 350 22469.98 127.63 41469.10 47547.97 2023-12-16 14:18:41.000 350 22470.04 127.69 41469.20 88888.00 2023-12-16 14:18:42.000 350 22470.10 127.77 41469.28 88888.00 2023-12-16 14:18:43.000 350 22470.10 127.76 41469.24 88888.00 2023-12-16 14:18:44.000 350 22470.07 127.70 41469.16 88888.00 2023-12-16 14:18:45.000 350 22470.01 127.65 41469.15 47548.03 2023-12-16 14:18:46.000 350 22469.99 127.61 41469.15 88888.00 2023-12-16 14:18:47.000 350 22470.03 127.62 41469.13 88888.00 2023-12-16 14:18:48.000 350 22470.10 127.66 41469.14 88888.00 2023-12-16 14:18:49.000 350 22470.16 127.69 41469.19 88888.00 2023-12-16 14:18:50.000 350 22470.18 127.71 41469.23 47547.99 2023-12-16 14:18:51.000 350 22470.15 127.72 41469.26 88888.00 2023-12-16 14:18:52.000 350 22470.10 127.71 41469.28 88888.00 2023-12-16 14:18:53.000 350 22470.06 127.70 41469.26 88888.00 2023-12-16 14:18:54.000 350 22470.02 127.71 41469.15 88888.00 2023-12-16 14:18:55.000 350 22469.98 127.73 41469.02 47548.03 2023-12-16 14:18:56.000 350 22469.98 127.73 41469.02 88888.00 2023-12-16 14:18:57.000 350 22470.00 127.71 41469.11 88888.00 2023-12-16 14:18:58.000 350 22470.06 127.71 41469.20 88888.00 2023-12-16 14:18:59.000 350 22470.08 127.70 41469.21 88888.00 2023-12-16 14:19:00.000 350 22470.09 127.69 41469.21 47548.05 2023-12-16 14:19:01.000 350 22470.13 127.67 41469.24 88888.00 2023-12-16 14:19:02.000 350 22470.19 127.64 41469.21 88888.00 2023-12-16 14:19:03.000 350 22470.19 127.61 41469.13 88888.00 2023-12-16 14:19:04.000 350 22470.16 127.63 41469.09 88888.00 2023-12-16 14:19:05.000 350 22470.15 127.62 41469.09 47548.08 2023-12-16 14:19:06.000 350 22470.14 127.57 41469.10 88888.00 2023-12-16 14:19:07.000 350 22470.13 127.58 41469.16 88888.00 2023-12-16 14:19:08.000 350 22470.11 127.65 41469.21 88888.00 2023-12-16 14:19:09.000 350 22470.12 127.71 41469.20 88888.00 2023-12-16 14:19:10.000 350 22470.19 127.72 41469.23 47548.07 2023-12-16 14:19:11.000 350 22470.24 127.66 41469.28 88888.00 2023-12-16 14:19:12.000 350 22470.22 127.60 41469.24 88888.00 2023-12-16 14:19:13.000 350 22470.21 127.61 41469.16 88888.00 2023-12-16 14:19:14.000 350 22470.23 127.65 41469.11 88888.00 2023-12-16 14:19:15.000 350 22470.26 127.72 41469.19 47548.11 2023-12-16 14:19:16.000 350 22470.31 127.77 41469.36 88888.00 2023-12-16 14:19:17.000 350 22470.32 127.74 41469.46 88888.00 2023-12-16 14:19:18.000 350 22470.29 127.69 41469.44 88888.00 2023-12-16 14:19:19.000 350 22470.26 127.64 41469.36 88888.00 2023-12-16 14:19:20.000 350 22470.20 127.63 41469.32 47548.12 2023-12-16 14:19:21.000 350 22470.11 127.64 41469.28 88888.00 2023-12-16 14:19:22.000 350 22470.03 127.61 41469.10 88888.00 2023-12-16 14:19:23.000 350 22470.02 127.61 41468.97 88888.00 2023-12-16 14:19:24.000 350 22470.09 127.67 41469.02 88888.00 2023-12-16 14:19:25.000 350 22470.15 127.69 41469.09 47548.12 2023-12-16 14:19:26.000 350 22470.17 127.68 41469.14 88888.00 2023-12-16 14:19:27.000 350 22470.19 127.70 41469.24 88888.00 2023-12-16 14:19:28.000 350 22470.22 127.71 41469.36 88888.00 2023-12-16 14:19:29.000 350 22470.24 127.68 41469.39 88888.00 2023-12-16 14:19:30.000 350 22470.24 127.63 41469.37 47548.17 2023-12-16 14:19:31.000 350 22470.27 127.62 41469.41 88888.00 2023-12-16 14:19:32.000 350 22470.33 127.68 41469.52 88888.00 2023-12-16 14:19:33.000 350 22470.38 127.74 41469.54 88888.00 2023-12-16 14:19:34.000 350 22470.42 127.78 41469.50 88888.00 2023-12-16 14:19:35.000 350 22470.42 127.75 41469.41 47548.18 2023-12-16 14:19:36.000 350 22470.38 127.68 41469.31 88888.00 2023-12-16 14:19:37.000 350 22470.36 127.62 41469.26 88888.00 2023-12-16 14:19:38.000 350 22470.35 127.63 41469.31 88888.00 2023-12-16 14:19:39.000 350 22470.33 127.71 41469.41 88888.00 2023-12-16 14:19:40.000 350 22470.32 127.82 41469.48 47548.16 2023-12-16 14:19:41.000 350 22470.29 127.83 41469.48 88888.00 2023-12-16 14:19:42.000 350 22470.25 127.78 41469.41 88888.00 2023-12-16 14:19:43.000 350 22470.23 127.75 41469.38 88888.00 2023-12-16 14:19:44.000 350 22470.21 127.71 41469.40 88888.00 2023-12-16 14:19:45.000 350 22470.18 127.68 41469.45 47548.16 2023-12-16 14:19:46.000 350 22470.20 127.70 41469.50 88888.00 2023-12-16 14:19:47.000 350 22470.20 127.70 41469.50 88888.00 2023-12-16 14:19:48.000 350 22470.18 127.68 41469.54 88888.00 2023-12-16 14:19:49.000 350 22470.17 127.70 41469.59 88888.00 2023-12-16 14:19:50.000 350 22470.16 127.71 41469.56 47548.20 2023-12-16 14:19:51.000 350 22470.18 127.70 41469.54 88888.00 2023-12-16 14:19:52.000 350 22470.21 127.67 41469.54 88888.00 2023-12-16 14:19:53.000 350 22470.25 127.63 41469.54 88888.00 2023-12-16 14:19:54.000 350 22470.30 127.64 41469.54 88888.00 2023-12-16 14:19:55.000 350 22470.26 127.61 41469.54 47548.22 2023-12-16 14:19:56.000 350 22470.21 127.55 41469.53 88888.00 2023-12-16 14:19:57.000 350 22470.26 127.55 41469.54 88888.00 2023-12-16 14:19:58.000 350 22470.36 127.60 41469.53 88888.00 2023-12-16 14:19:59.000 350 22470.43 127.64 41469.50 88888.00 2023-12-16 14:20:00.000 350 22470.44 127.64 41469.46 47548.23 2023-12-16 14:20:01.000 350 22470.40 127.60 41469.41 88888.00 2023-12-16 14:20:02.000 350 22470.37 127.56 41469.37 88888.00 2023-12-16 14:20:03.000 350 22470.34 127.55 41469.31 88888.00 2023-12-16 14:20:04.000 350 22470.32 127.57 41469.25 88888.00 2023-12-16 14:20:05.000 350 22470.31 127.59 41469.26 47548.25 2023-12-16 14:20:06.000 350 22470.29 127.58 41469.28 88888.00 2023-12-16 14:20:07.000 350 22470.30 127.56 41469.29 88888.00 2023-12-16 14:20:08.000 350 22470.33 127.54 41469.32 88888.00 2023-12-16 14:20:09.000 350 22470.35 127.51 41469.35 88888.00 2023-12-16 14:20:10.000 350 22470.38 127.48 41469.39 47548.30 2023-12-16 14:20:11.000 350 22470.42 127.51 41469.46 88888.00 2023-12-16 14:20:12.000 350 22470.44 127.54 41469.45 88888.00 2023-12-16 14:20:13.000 350 22470.45 127.58 41469.46 88888.00 2023-12-16 14:20:14.000 350 22470.47 127.65 41469.51 88888.00 2023-12-16 14:20:15.000 350 22470.46 127.67 41469.50 47548.29 2023-12-16 14:20:16.000 350 22470.39 127.62 41469.40 88888.00 2023-12-16 14:20:17.000 350 22470.31 127.53 41469.24 88888.00 2023-12-16 14:20:18.000 350 22470.31 127.50 41469.21 88888.00 2023-12-16 14:20:19.000 350 22470.35 127.54 41469.27 88888.00 2023-12-16 14:20:20.000 350 22470.36 127.57 41469.29 47548.31 2023-12-16 14:20:21.000 350 22470.41 127.60 41469.39 88888.00 2023-12-16 14:20:22.000 350 22470.51 127.67 41469.56 88888.00 2023-12-16 14:20:23.000 350 22470.55 127.74 41469.60 88888.00 2023-12-16 14:20:24.000 350 22470.50 127.75 41469.50 88888.00 2023-12-16 14:20:25.000 350 22470.44 127.66 41469.37 47548.31 2023-12-16 14:20:26.000 350 22470.42 127.56 41469.38 88888.00 2023-12-16 14:20:27.000 350 22470.40 127.52 41469.45 88888.00 2023-12-16 14:20:28.000 350 22470.38 127.51 41469.41 88888.00 2023-12-16 14:20:29.000 350 22470.39 127.55 41469.36 88888.00 2023-12-16 14:20:30.000 350 22470.41 127.66 41469.38 47548.28 2023-12-16 14:20:31.000 350 22470.41 127.71 41469.39 88888.00 2023-12-16 14:20:32.000 350 22470.43 127.69 41469.38 88888.00 2023-12-16 14:20:33.000 350 22470.46 127.68 41469.51 88888.00 2023-12-16 14:20:34.000 350 22470.44 127.65 41469.60 88888.00 2023-12-16 14:20:35.000 350 22470.37 127.61 41469.52 47548.29 2023-12-16 14:20:36.000 350 22470.31 127.63 41469.48 88888.00 2023-12-16 14:20:37.000 350 22470.34 127.71 41469.55 88888.00 2023-12-16 14:20:38.000 350 22470.44 127.82 41469.61 88888.00 2023-12-16 14:20:39.000 350 22470.50 127.87 41469.60 88888.00 2023-12-16 14:20:40.000 350 22470.47 127.82 41469.61 47548.32 2023-12-16 14:20:41.000 350 22470.43 127.76 41469.64 88888.00 2023-12-16 14:20:42.000 350 22470.41 127.73 41469.59 88888.00 2023-12-16 14:20:43.000 350 22470.41 127.71 41469.53 88888.00 2023-12-16 14:20:44.000 350 22470.44 127.74 41469.51 88888.00 2023-12-16 14:20:45.000 350 22470.47 127.76 41469.50 47548.31 2023-12-16 14:20:46.000 350 22470.50 127.78 41469.54 88888.00 2023-12-16 14:20:47.000 350 22470.51 127.79 41469.54 88888.00 2023-12-16 14:20:48.000 350 22470.48 127.77 41469.48 88888.00 2023-12-16 14:20:49.000 350 22470.47 127.77 41469.48 88888.00 2023-12-16 14:20:50.000 350 22470.48 127.77 41469.49 47548.33 2023-12-16 14:20:51.000 350 22470.48 127.73 41469.43 88888.00 2023-12-16 14:20:52.000 350 22470.48 127.67 41469.41 88888.00 2023-12-16 14:20:53.000 350 22470.50 127.65 41469.46 88888.00 2023-12-16 14:20:54.000 350 22470.52 127.73 41469.52 88888.00 2023-12-16 14:20:55.000 350 22470.54 127.84 41469.54 47548.33 2023-12-16 14:20:56.000 350 22470.53 127.86 41469.47 88888.00 2023-12-16 14:20:57.000 350 22470.51 127.84 41469.39 88888.00 2023-12-16 14:20:58.000 350 22470.50 127.79 41469.38 88888.00 2023-12-16 14:20:59.000 350 22470.49 127.72 41469.32 88888.00 2023-12-16 14:21:00.000 350 22470.48 127.71 41469.23 47548.34 2023-12-16 14:21:01.000 350 22470.49 127.76 41469.26 88888.00 2023-12-16 14:21:02.000 350 22470.52 127.80 41469.36 88888.00 2023-12-16 14:21:03.000 350 22470.53 127.84 41469.46 88888.00 2023-12-16 14:21:04.000 350 22470.54 127.90 41469.52 88888.00 2023-12-16 14:21:05.000 350 22470.53 127.88 41469.54 47548.34 2023-12-16 14:21:06.000 350 22470.47 127.82 41469.53 88888.00 2023-12-16 14:21:07.000 350 22470.40 127.74 41469.48 88888.00 2023-12-16 14:21:08.000 350 22470.36 127.72 41469.42 88888.00 2023-12-16 14:21:09.000 350 22470.35 127.77 41469.41 88888.00 2023-12-16 14:21:10.000 350 22470.36 127.84 41469.44 47548.33 2023-12-16 14:21:11.000 350 22470.39 127.85 41469.50 88888.00 2023-12-16 14:21:12.000 350 22470.42 127.85 41469.60 88888.00 2023-12-16 14:21:13.000 350 22470.39 127.89 41469.66 88888.00 2023-12-16 14:21:14.000 350 22470.34 127.91 41469.63 88888.00 2023-12-16 14:21:15.000 350 22470.30 127.84 41469.55 47548.31 2023-12-16 14:21:16.000 350 22470.27 127.78 41469.50 88888.00 2023-12-16 14:21:17.000 350 22470.25 127.84 41469.51 88888.00 2023-12-16 14:21:18.000 350 22470.20 127.89 41469.52 88888.00 2023-12-16 14:21:19.000 350 22470.18 127.89 41469.55 88888.00 2023-12-16 14:21:20.000 350 22470.24 127.94 41469.66 47548.28 2023-12-16 14:21:21.000 350 22470.34 127.97 41469.73 88888.00 2023-12-16 14:21:22.000 350 22470.35 127.92 41469.65 88888.00 2023-12-16 14:21:23.000 350 22470.31 127.85 41469.54 88888.00 2023-12-16 14:21:24.000 350 22470.27 127.78 41469.51 88888.00 2023-12-16 14:21:25.000 350 22470.26 127.75 41469.51 47548.31 2023-12-16 14:21:26.000 350 22470.24 127.74 41469.48 88888.00 2023-12-16 14:21:27.000 350 22470.25 127.72 41469.51 88888.00 2023-12-16 14:21:28.000 350 22470.30 127.76 41469.61 88888.00 2023-12-16 14:21:29.000 350 22470.32 127.87 41469.65 88888.00 2023-12-16 14:21:30.000 350 22470.30 127.94 41469.63 47548.31 2023-12-16 14:21:31.000 350 22470.24 127.91 41469.57 88888.00 2023-12-16 14:21:32.000 350 22470.18 127.78 41469.46 88888.00 2023-12-16 14:21:33.000 350 22470.22 127.74 41469.40 88888.00 2023-12-16 14:21:34.000 350 22470.32 127.83 41469.43 88888.00 2023-12-16 14:21:35.000 350 22470.37 127.86 41469.44 47548.30 2023-12-16 14:21:36.000 350 22470.35 127.81 41469.43 88888.00 2023-12-16 14:21:37.000 350 22470.33 127.81 41469.45 88888.00 2023-12-16 14:21:38.000 350 22470.36 127.84 41469.49 88888.00 2023-12-16 14:21:39.000 350 22470.39 127.80 41469.52 88888.00 2023-12-16 14:21:40.000 350 22470.37 127.74 41469.54 47548.32 2023-12-16 14:21:41.000 350 22470.33 127.76 41469.56 88888.00 2023-12-16 14:21:42.000 350 22470.31 127.82 41469.57 88888.00 2023-12-16 14:21:43.000 350 22470.31 127.81 41469.54 88888.00 2023-12-16 14:21:44.000 350 22470.31 127.77 41469.51 88888.00 2023-12-16 14:21:45.000 350 22470.30 127.78 41469.53 47548.33 2023-12-16 14:21:46.000 350 22470.29 127.82 41469.52 88888.00 2023-12-16 14:21:47.000 350 22470.33 127.85 41469.53 88888.00 2023-12-16 14:21:48.000 350 22470.39 127.84 41469.59 88888.00 2023-12-16 14:21:49.000 350 22470.38 127.75 41469.56 88888.00 2023-12-16 14:21:50.000 350 22470.32 127.64 41469.45 47548.35 2023-12-16 14:21:51.000 350 22470.26 127.63 41469.36 88888.00 2023-12-16 14:21:52.000 350 22470.26 127.72 41469.40 88888.00 2023-12-16 14:21:53.000 350 22470.33 127.88 41469.53 88888.00 2023-12-16 14:21:54.000 350 22470.40 127.97 41469.62 88888.00 2023-12-16 14:21:55.000 350 22470.37 127.95 41469.66 47548.37 2023-12-16 14:21:56.000 350 22470.30 127.92 41469.63 88888.00 2023-12-16 14:21:57.000 350 22470.25 127.88 41469.55 88888.00 2023-12-16 14:21:58.000 350 22470.20 127.81 41469.48 88888.00 2023-12-16 14:21:59.000 350 22470.16 127.71 41469.45 88888.00 2023-12-16 14:22:00.000 350 22470.17 127.72 41469.50 47548.33 2023-12-16 14:22:01.000 350 22470.23 127.85 41469.60 88888.00 2023-12-16 14:22:02.000 350 22470.25 127.94 41469.57 88888.00 2023-12-16 14:22:03.000 350 22470.23 127.96 41469.43 88888.00 2023-12-16 14:22:04.000 350 22470.27 127.98 41469.37 88888.00 2023-12-16 14:22:05.000 350 22470.32 127.97 41469.38 47548.35 2023-12-16 14:22:06.000 350 22470.31 127.90 41469.38 88888.00 2023-12-16 14:22:07.000 350 22470.28 127.81 41469.41 88888.00 2023-12-16 14:22:08.000 350 22470.25 127.77 41469.42 88888.00 2023-12-16 14:22:09.000 350 22470.20 127.80 41469.41 88888.00 2023-12-16 14:22:10.000 350 22470.14 127.83 41469.46 47548.32 2023-12-16 14:22:11.000 350 22470.10 127.81 41469.49 88888.00 2023-12-16 14:22:12.000 350 22470.15 127.79 41469.49 88888.00 2023-12-16 14:22:13.000 350 22470.22 127.78 41469.49 88888.00 2023-12-16 14:22:14.000 350 22470.22 127.76 41469.51 88888.00 2023-12-16 14:22:15.000 350 22470.17 127.78 41469.49 47548.36 2023-12-16 14:22:16.000 350 22470.15 127.81 41469.46 88888.00 2023-12-16 14:22:17.000 350 22470.22 127.84 41469.56 88888.00 2023-12-16 14:22:18.000 350 22470.29 127.87 41469.68 88888.00 2023-12-16 14:22:19.000 350 22470.32 127.91 41469.69 88888.00 2023-12-16 14:22:20.000 350 22470.31 127.92 41469.63 47548.36 2023-12-16 14:22:21.000 350 22470.28 127.90 41469.56 88888.00 2023-12-16 14:22:22.000 350 22470.22 127.86 41469.49 88888.00 2023-12-16 14:22:23.000 350 22470.16 127.83 41469.44 88888.00 2023-12-16 14:22:24.000 350 22470.16 127.79 41469.44 88888.00 2023-12-16 14:22:25.000 350 22470.19 127.79 41469.55 47548.33 2023-12-16 14:22:26.000 350 22470.24 127.87 41469.64 88888.00 2023-12-16 14:22:27.000 350 22470.25 127.92 41469.61 88888.00 2023-12-16 14:22:28.000 350 22470.25 127.95 41469.52 88888.00 2023-12-16 14:22:29.000 350 22470.26 127.94 41469.48 88888.00 2023-12-16 14:22:30.000 350 22470.22 127.89 41469.45 47548.37 2023-12-16 14:22:31.000 350 22470.17 127.82 41469.41 88888.00 2023-12-16 14:22:32.000 350 22470.17 127.77 41469.38 88888.00 2023-12-16 14:22:33.000 350 22470.22 127.78 41469.41 88888.00 2023-12-16 14:22:34.000 350 22470.27 127.83 41469.56 88888.00 2023-12-16 14:22:35.000 350 22470.28 127.89 41469.67 47548.35 2023-12-16 14:22:36.000 350 22470.26 127.95 41469.65 88888.00 2023-12-16 14:22:37.000 350 22470.26 127.96 41469.62 88888.00 2023-12-16 14:22:38.000 350 22470.27 127.92 41469.61 88888.00 2023-12-16 14:22:39.000 350 22470.20 127.88 41469.59 88888.00 2023-12-16 14:22:40.000 350 22470.09 127.86 41469.57 47548.34 2023-12-16 14:22:41.000 350 22470.01 127.81 41469.56 88888.00 2023-12-16 14:22:42.000 350 22470.03 127.78 41469.55 88888.00 2023-12-16 14:22:43.000 350 22470.09 127.87 41469.57 88888.00 2023-12-16 14:22:44.000 350 22470.13 128.01 41469.62 88888.00 2023-12-16 14:22:45.000 350 22470.16 128.06 41469.62 47548.32 2023-12-16 14:22:46.000 350 22470.18 128.01 41469.58 88888.00 2023-12-16 14:22:47.000 350 22470.19 127.91 41469.53 88888.00 2023-12-16 14:22:48.000 350 22470.23 127.88 41469.49 88888.00 2023-12-16 14:22:49.000 350 22470.28 127.93 41469.46 88888.00 2023-12-16 14:22:50.000 350 22470.29 128.00 41469.46 47548.33 2023-12-16 14:22:51.000 350 22470.32 128.07 41469.52 88888.00 2023-12-16 14:22:52.000 350 22470.35 128.14 41469.59 88888.00 2023-12-16 14:22:53.000 350 22470.34 128.18 41469.62 88888.00 2023-12-16 14:22:54.000 350 22470.28 128.16 41469.60 88888.00 2023-12-16 14:22:55.000 350 22470.18 128.08 41469.48 47548.32 2023-12-16 14:22:56.000 350 22470.14 128.01 41469.39 88888.00 2023-12-16 14:22:57.000 350 22470.20 128.01 41469.46 88888.00 2023-12-16 14:22:58.000 350 22470.27 128.05 41469.55 88888.00 2023-12-16 14:22:59.000 350 22470.26 128.07 41469.55 88888.00 2023-12-16 14:23:00.000 350 22470.20 128.09 41469.49 47548.31 2023-12-16 14:23:01.000 350 22470.19 128.10 41469.48 88888.00 2023-12-16 14:23:02.000 350 22470.21 128.14 41469.56 88888.00 2023-12-16 14:23:03.000 350 22470.20 128.18 41469.56 88888.00 2023-12-16 14:23:04.000 350 22470.14 128.19 41469.51 88888.00 2023-12-16 14:23:05.000 350 22470.07 128.16 41469.46 47548.31 2023-12-16 14:23:06.000 350 22470.06 128.14 41469.44 88888.00 2023-12-16 14:23:07.000 350 22470.08 128.16 41469.45 88888.00 2023-12-16 14:23:08.000 350 22470.14 128.19 41469.56 88888.00 2023-12-16 14:23:09.000 350 22470.19 128.19 41469.72 88888.00 2023-12-16 14:23:10.000 350 22470.15 128.17 41469.77 47548.31 2023-12-16 14:23:11.000 350 22470.08 128.14 41469.70 88888.00 2023-12-16 14:23:12.000 350 22470.06 128.10 41469.61 88888.00 2023-12-16 14:23:13.000 350 22470.06 128.04 41469.52 88888.00 2023-12-16 14:23:14.000 350 22470.07 128.03 41469.44 88888.00 2023-12-16 14:23:15.000 350 22470.10 128.09 41469.44 47548.31 2023-12-16 14:23:16.000 350 22470.15 128.14 41469.52 88888.00 2023-12-16 14:23:17.000 350 22470.17 128.11 41469.56 88888.00 2023-12-16 14:23:18.000 350 22470.15 128.07 41469.57 88888.00 2023-12-16 14:23:19.000 350 22470.16 128.07 41469.59 88888.00 2023-12-16 14:23:20.000 350 22470.17 128.07 41469.60 47548.27 2023-12-16 14:23:21.000 350 22470.15 128.05 41469.56 88888.00 2023-12-16 14:23:22.000 350 22470.09 128.01 41469.46 88888.00 2023-12-16 14:23:23.000 350 22470.06 128.00 41469.39 88888.00 2023-12-16 14:23:24.000 350 22470.07 128.07 41469.46 88888.00 2023-12-16 14:23:25.000 350 22470.09 128.16 41469.52 47548.26 2023-12-16 14:23:26.000 350 22470.09 128.20 41469.46 88888.00 2023-12-16 14:23:27.000 350 22470.09 128.23 41469.45 88888.00 2023-12-16 14:23:28.000 350 22470.08 128.28 41469.54 88888.00 2023-12-16 14:23:29.000 350 22470.09 128.28 41469.61 88888.00 2023-12-16 14:23:30.000 350 22470.08 128.19 41469.60 47548.30 2023-12-16 14:23:31.000 350 22470.06 128.07 41469.58 88888.00 2023-12-16 14:23:32.000 350 22470.07 128.06 41469.61 88888.00 2023-12-16 14:23:33.000 350 22470.13 128.14 41469.63 88888.00 2023-12-16 14:23:34.000 350 22470.15 128.15 41469.61 88888.00 2023-12-16 14:23:35.000 350 22470.13 128.11 41469.64 47548.27 2023-12-16 14:23:36.000 350 22470.15 128.13 41469.72 88888.00 2023-12-16 14:23:37.000 350 22470.17 128.16 41469.70 88888.00 2023-12-16 14:23:38.000 350 22470.15 128.10 41469.59 88888.00 2023-12-16 14:23:39.000 350 22470.14 128.04 41469.58 88888.00 2023-12-16 14:23:40.000 350 22470.17 128.04 41469.63 47548.30 2023-12-16 14:23:41.000 350 22470.17 128.07 41469.59 88888.00 2023-12-16 14:23:42.000 350 22470.13 128.09 41469.52 88888.00 2023-12-16 14:23:43.000 350 22470.12 128.13 41469.54 88888.00 2023-12-16 14:23:44.000 350 22470.15 128.16 41469.59 88888.00 2023-12-16 14:23:45.000 350 22470.15 128.12 41469.56 47548.27 2023-12-16 14:23:46.000 350 22470.07 128.09 41469.49 88888.00 2023-12-16 14:23:47.000 350 22470.01 128.10 41469.51 88888.00 2023-12-16 14:23:48.000 350 22470.02 128.12 41469.56 88888.00 2023-12-16 14:23:49.000 350 22470.06 128.16 41469.57 88888.00 2023-12-16 14:23:50.000 350 22470.05 128.20 41469.59 47548.24 2023-12-16 14:23:51.000 350 22470.02 128.19 41469.57 88888.00 2023-12-16 14:23:52.000 350 22470.03 128.19 41469.54 88888.00 2023-12-16 14:23:53.000 350 22470.07 128.25 41469.53 88888.00 2023-12-16 14:23:54.000 350 22470.05 128.25 41469.47 88888.00 2023-12-16 14:23:55.000 350 22470.00 128.16 41469.36 47548.25 2023-12-16 14:23:56.000 350 22470.00 128.10 41469.32 88888.00 2023-12-16 14:23:57.000 350 22470.08 128.11 41469.40 88888.00 2023-12-16 14:23:58.000 350 22470.16 128.17 41469.56 88888.00 2023-12-16 14:23:59.000 350 22470.21 128.23 41469.64 88888.00 2023-12-16 14:24:00.000 350 22470.24 128.23 41469.64 47548.30 2023-12-16 14:24:01.000 350 22470.24 128.19 41469.58 88888.00 2023-12-16 14:24:02.000 350 22470.21 128.13 41469.50 88888.00 2023-12-16 14:24:03.000 350 22470.19 128.10 41469.49 88888.00 2023-12-16 14:24:04.000 350 22470.20 128.11 41469.47 88888.00 2023-12-16 14:24:05.000 350 22470.22 128.13 41469.42 47548.30 2023-12-16 14:24:06.000 350 22470.23 128.19 41469.46 88888.00 2023-12-16 14:24:07.000 350 22470.24 128.28 41469.59 88888.00 2023-12-16 14:24:08.000 350 22470.22 128.35 41469.63 88888.00 2023-12-16 14:24:09.000 350 22470.16 128.37 41469.57 88888.00 2023-12-16 14:24:10.000 350 22470.08 128.29 41469.43 47548.24 2023-12-16 14:24:11.000 350 22470.01 128.21 41469.29 88888.00 2023-12-16 14:24:12.000 350 22469.95 128.17 41469.21 88888.00 2023-12-16 14:24:13.000 350 22469.92 128.20 41469.20 88888.00 2023-12-16 14:24:14.000 350 22469.94 128.28 41469.33 88888.00 2023-12-16 14:24:15.000 350 22470.00 128.35 41469.52 47548.25 2023-12-16 14:24:16.000 350 22470.07 128.39 41469.66 88888.00 2023-12-16 14:24:17.000 350 22470.12 128.35 41469.66 88888.00 2023-12-16 14:24:18.000 350 22470.10 128.25 41469.54 88888.00 2023-12-16 14:24:19.000 350 22470.01 128.16 41469.44 88888.00 2023-12-16 14:24:20.000 350 22469.90 128.12 41469.34 47548.25 2023-12-16 14:24:21.000 350 22469.85 128.12 41469.21 88888.00 2023-12-16 14:24:22.000 350 22469.93 128.16 41469.24 88888.00 2023-12-16 14:24:23.000 350 22470.06 128.24 41469.41 88888.00 2023-12-16 14:24:24.000 350 22470.07 128.29 41469.50 88888.00 2023-12-16 14:24:25.000 350 22470.02 128.28 41469.48 47548.26 2023-12-16 14:24:26.000 350 22470.05 128.28 41469.48 88888.00 2023-12-16 14:24:27.000 350 22470.10 128.22 41469.46 88888.00 2023-12-16 14:24:28.000 350 22470.05 128.16 41469.44 88888.00 2023-12-16 14:24:29.000 350 22469.97 128.18 41469.43 88888.00 2023-12-16 14:24:30.000 350 22469.94 128.24 41469.42 47548.25 2023-12-16 14:24:31.000 350 22469.97 128.28 41469.47 88888.00 2023-12-16 14:24:32.000 350 22470.00 128.30 41469.56 88888.00 2023-12-16 14:24:33.000 350 22470.02 128.32 41469.61 88888.00 2023-12-16 14:24:34.000 350 22470.02 128.35 41469.55 88888.00 2023-12-16 14:24:35.000 350 22469.97 128.32 41469.48 47548.23 2023-12-16 14:24:36.000 350 22469.91 128.25 41469.43 88888.00 2023-12-16 14:24:37.000 350 22469.88 128.20 41469.36 88888.00 2023-12-16 14:24:38.000 350 22469.91 128.24 41469.34 88888.00 2023-12-16 14:24:39.000 350 22469.96 128.32 41469.46 88888.00 2023-12-16 14:24:40.000 350 22470.00 128.34 41469.55 47548.21 2023-12-16 14:24:41.000 350 22470.01 128.32 41469.52 88888.00 2023-12-16 14:24:42.000 350 22469.98 128.29 41469.50 88888.00 2023-12-16 14:24:43.000 350 22469.92 128.26 41469.48 88888.00 2023-12-16 14:24:44.000 350 22469.87 128.21 41469.43 88888.00 2023-12-16 14:24:45.000 350 22469.85 128.15 41469.44 47548.24 2023-12-16 14:24:46.000 350 22469.90 128.12 41469.52 88888.00 2023-12-16 14:24:47.000 350 22469.98 128.13 41469.61 88888.00 2023-12-16 14:24:48.000 350 22470.03 128.17 41469.66 88888.00 2023-12-16 14:24:49.000 350 22470.04 128.21 41469.68 88888.00 2023-12-16 14:24:50.000 350 22470.06 128.22 41469.68 47548.23 2023-12-16 14:24:51.000 350 22470.04 128.18 41469.67 88888.00 2023-12-16 14:24:52.000 350 22469.97 128.10 41469.59 88888.00 2023-12-16 14:24:53.000 350 22469.92 128.05 41469.54 88888.00 2023-12-16 14:24:54.000 350 22469.96 128.06 41469.54 88888.00 2023-12-16 14:24:55.000 350 22470.00 128.09 41469.59 47548.25 2023-12-16 14:24:56.000 350 22470.00 128.13 41469.68 88888.00 2023-12-16 14:24:57.000 350 22469.97 128.16 41469.68 88888.00 2023-12-16 14:24:58.000 350 22469.98 128.17 41469.63 88888.00 2023-12-16 14:24:59.000 350 22470.03 128.22 41469.61 88888.00 2023-12-16 14:25:00.000 350 22470.03 128.20 41469.51 47548.26 2023-12-16 14:25:01.000 350 22469.95 128.11 41469.38 88888.00 2023-12-16 14:25:02.000 350 22469.90 128.03 41469.38 88888.00 2023-12-16 14:25:03.000 350 22469.91 128.01 41469.50 88888.00 2023-12-16 14:25:04.000 350 22469.95 128.11 41469.66 88888.00 2023-12-16 14:25:05.000 350 22469.94 128.21 41469.73 47548.24 2023-12-16 14:25:06.000 350 22469.87 128.21 41469.73 88888.00 2023-12-16 14:25:07.000 350 22469.87 128.19 41469.71 88888.00 2023-12-16 14:25:08.000 350 22469.92 128.22 41469.66 88888.00 2023-12-16 14:25:09.000 350 22469.96 128.21 41469.57 88888.00 2023-12-16 14:25:10.000 350 22469.94 128.15 41469.52 47548.26 2023-12-16 14:25:11.000 350 22469.93 128.14 41469.53 88888.00 2023-12-16 14:25:12.000 350 22469.96 128.19 41469.57 88888.00 2023-12-16 14:25:13.000 350 22469.99 128.22 41469.56 88888.00 2023-12-16 14:25:14.000 350 22469.96 128.20 41469.56 88888.00 2023-12-16 14:25:15.000 350 22469.91 128.17 41469.60 47548.30 2023-12-16 14:25:16.000 350 22469.91 128.15 41469.61 88888.00 2023-12-16 14:25:17.000 350 22469.95 128.12 41469.56 88888.00 2023-12-16 14:25:18.000 350 22470.00 128.11 41469.52 88888.00 2023-12-16 14:25:19.000 350 22470.02 128.12 41469.46 88888.00 2023-12-16 14:25:20.000 350 22469.99 128.11 41469.42 47548.29 2023-12-16 14:25:21.000 350 22470.00 128.12 41469.50 88888.00 2023-12-16 14:25:22.000 350 22470.05 128.18 41469.61 88888.00 2023-12-16 14:25:23.000 350 22470.08 128.22 41469.63 88888.00 2023-12-16 14:25:24.000 350 22470.08 128.22 41469.61 88888.00 2023-12-16 14:25:25.000 350 22470.02 128.19 41469.59 47548.30 2023-12-16 14:25:26.000 350 22469.96 128.16 41469.64 88888.00 2023-12-16 14:25:27.000 350 22469.97 128.13 41469.68 88888.00 2023-12-16 14:25:28.000 350 22469.97 128.11 41469.61 88888.00 2023-12-16 14:25:29.000 350 22469.97 128.14 41469.57 88888.00 2023-12-16 14:25:30.000 350 22469.98 128.19 41469.67 47548.23 2023-12-16 14:25:31.000 350 22470.00 128.22 41469.73 88888.00 2023-12-16 14:25:32.000 350 22469.99 128.22 41469.72 88888.00 2023-12-16 14:25:33.000 350 22469.96 128.18 41469.67 88888.00 2023-12-16 14:25:34.000 350 22469.95 128.16 41469.60 88888.00 2023-12-16 14:25:35.000 350 22469.98 128.20 41469.56 47548.24 2023-12-16 14:25:36.000 350 22470.02 128.29 41469.61 88888.00 2023-12-16 14:25:37.000 350 22469.99 128.29 41469.64 88888.00 2023-12-16 14:25:38.000 350 22469.97 128.23 41469.64 88888.00 2023-12-16 14:25:39.000 350 22469.98 128.21 41469.65 88888.00 2023-12-16 14:25:40.000 350 22469.97 128.21 41469.63 47548.26 2023-12-16 14:25:41.000 350 22469.97 128.19 41469.63 88888.00 2023-12-16 14:25:42.000 350 22470.00 128.17 41469.62 88888.00 2023-12-16 14:25:43.000 350 22470.03 128.17 41469.62 88888.00 2023-12-16 14:25:44.000 350 22470.03 128.19 41469.67 88888.00 2023-12-16 14:25:45.000 350 22469.98 128.21 41469.68 47548.31 2023-12-16 14:25:46.000 350 22469.93 128.23 41469.63 88888.00 2023-12-16 14:25:47.000 350 22469.91 128.23 41469.62 88888.00 2023-12-16 14:25:48.000 350 22469.91 128.19 41469.65 88888.00 2023-12-16 14:25:49.000 350 22469.94 128.20 41469.70 88888.00 2023-12-16 14:25:50.000 350 22469.97 128.21 41469.69 47548.31 2023-12-16 14:25:51.000 350 22469.96 128.17 41469.65 88888.00 2023-12-16 14:25:52.000 350 22469.95 128.18 41469.64 88888.00 2023-12-16 14:25:53.000 350 22469.96 128.23 41469.70 88888.00 2023-12-16 14:25:54.000 350 22470.00 128.25 41469.79 88888.00 2023-12-16 14:25:55.000 350 22470.03 128.26 41469.79 47548.29 2023-12-16 14:25:56.000 350 22470.05 128.28 41469.73 88888.00 2023-12-16 14:25:57.000 350 22470.03 128.28 41469.70 88888.00 2023-12-16 14:25:58.000 350 22470.00 128.26 41469.66 88888.00 2023-12-16 14:25:59.000 350 22469.94 128.20 41469.57 88888.00 2023-12-16 14:26:00.000 350 22469.85 128.14 41469.48 47548.25 2023-12-16 14:26:01.000 350 22469.82 128.13 41469.51 88888.00 2023-12-16 14:26:02.000 350 22469.85 128.19 41469.64 88888.00 2023-12-16 14:26:03.000 350 22469.90 128.25 41469.69 88888.00 2023-12-16 14:26:04.000 350 22469.91 128.26 41469.63 88888.00 2023-12-16 14:26:05.000 350 22469.89 128.23 41469.57 47548.24 2023-12-16 14:26:06.000 350 22469.86 128.21 41469.56 88888.00 2023-12-16 14:26:07.000 350 22469.79 128.21 41469.53 88888.00 2023-12-16 14:26:08.000 350 22469.72 128.22 41469.47 88888.00 2023-12-16 14:26:09.000 350 22469.76 128.25 41469.46 88888.00 2023-12-16 14:26:10.000 350 22469.87 128.26 41469.48 47548.28 2023-12-16 14:26:11.000 350 22469.90 128.26 41469.54 88888.00 2023-12-16 14:26:12.000 350 22469.86 128.28 41469.63 88888.00 2023-12-16 14:26:13.000 350 22469.84 128.32 41469.70 88888.00 2023-12-16 14:26:14.000 350 22469.84 128.36 41469.69 88888.00 2023-12-16 14:26:15.000 350 22469.85 128.35 41469.65 47548.24 2023-12-16 14:26:16.000 350 22469.85 128.31 41469.61 88888.00 2023-12-16 14:26:17.000 350 22469.85 128.31 41469.62 88888.00 2023-12-16 14:26:18.000 350 22469.82 128.29 41469.61 88888.00 2023-12-16 14:26:19.000 350 22469.78 128.26 41469.56 88888.00 2023-12-16 14:26:20.000 350 22469.79 128.20 41469.53 47548.29 2023-12-16 14:26:21.000 350 22469.85 128.19 41469.60 88888.00 2023-12-16 14:26:22.000 350 22469.90 128.29 41469.69 88888.00 2023-12-16 14:26:23.000 350 22469.85 128.34 41469.67 88888.00 2023-12-16 14:26:24.000 350 22469.79 128.26 41469.59 88888.00 2023-12-16 14:26:25.000 350 22469.81 128.19 41469.62 47548.29 2023-12-16 14:26:26.000 350 22469.84 128.19 41469.72 88888.00 2023-12-16 14:26:27.000 350 22469.83 128.19 41469.73 88888.00 2023-12-16 14:26:28.000 350 22469.83 128.25 41469.70 88888.00 2023-12-16 14:26:29.000 350 22469.86 128.36 41469.74 88888.00 2023-12-16 14:26:30.000 350 22469.87 128.43 41469.79 47548.29 2023-12-16 14:26:31.000 350 22469.84 128.39 41469.77 88888.00 2023-12-16 14:26:32.000 350 22469.79 128.25 41469.69 88888.00 2023-12-16 14:26:33.000 350 22469.75 128.16 41469.66 88888.00 2023-12-16 14:26:34.000 350 22469.73 128.15 41469.65 88888.00 2023-12-16 14:26:35.000 350 22469.74 128.15 41469.57 47548.30 2023-12-16 14:26:36.000 350 22469.76 128.16 41469.55 88888.00 2023-12-16 14:26:37.000 350 22469.77 128.21 41469.66 88888.00 2023-12-16 14:26:38.000 350 22469.79 128.27 41469.73 88888.00 2023-12-16 14:26:39.000 350 22469.82 128.29 41469.73 88888.00 2023-12-16 14:26:40.000 350 22469.82 128.28 41469.71 47548.31 2023-12-16 14:26:41.000 350 22469.80 128.25 41469.69 88888.00 2023-12-16 14:26:42.000 350 22469.79 128.20 41469.65 88888.00 2023-12-16 14:26:43.000 350 22469.83 128.16 41469.62 88888.00 2023-12-16 14:26:44.000 350 22469.88 128.18 41469.65 88888.00 2023-12-16 14:26:45.000 350 22469.88 128.21 41469.71 47548.33 2023-12-16 14:26:46.000 350 22469.85 128.19 41469.70 88888.00 2023-12-16 14:26:47.000 350 22469.83 128.16 41469.65 88888.00 2023-12-16 14:26:48.000 350 22469.82 128.16 41469.61 88888.00 2023-12-16 14:26:49.000 350 22469.78 128.18 41469.63 88888.00 2023-12-16 14:26:50.000 350 22469.77 128.19 41469.69 47548.31 2023-12-16 14:26:51.000 350 22469.80 128.18 41469.71 88888.00 2023-12-16 14:26:52.000 350 22469.82 128.17 41469.76 88888.00 2023-12-16 14:26:53.000 350 22469.82 128.16 41469.79 88888.00 2023-12-16 14:26:54.000 350 22469.84 128.13 41469.74 88888.00 2023-12-16 14:26:55.000 350 22469.90 128.11 41469.70 47548.29 2023-12-16 14:26:56.000 350 22469.89 128.10 41469.70 88888.00 2023-12-16 14:26:57.000 350 22469.85 128.07 41469.67 88888.00 2023-12-16 14:26:58.000 350 22469.84 128.10 41469.65 88888.00 2023-12-16 14:26:59.000 350 22469.86 128.14 41469.64 88888.00 2023-12-16 14:27:00.000 350 22469.88 128.10 41469.64 47548.31 2023-12-16 14:27:01.000 350 22469.91 128.09 41469.67 88888.00 2023-12-16 14:27:02.000 350 22469.90 128.14 41469.69 88888.00 2023-12-16 14:27:03.000 350 22469.84 128.21 41469.68 88888.00 2023-12-16 14:27:04.000 350 22469.83 128.26 41469.74 88888.00 2023-12-16 14:27:05.000 350 22469.88 128.27 41469.83 47548.27 2023-12-16 14:27:06.000 350 22469.89 128.24 41469.82 88888.00 2023-12-16 14:27:07.000 350 22469.87 128.26 41469.74 88888.00 2023-12-16 14:27:08.000 350 22469.83 128.28 41469.67 88888.00 2023-12-16 14:27:09.000 350 22469.80 128.28 41469.67 88888.00 2023-12-16 14:27:10.000 350 22469.80 128.31 41469.73 47548.29 2023-12-16 14:27:11.000 350 22469.81 128.36 41469.80 88888.00 2023-12-16 14:27:12.000 350 22469.82 128.42 41469.81 88888.00 2023-12-16 14:27:13.000 350 22469.76 128.42 41469.72 88888.00 2023-12-16 14:27:14.000 350 22469.71 128.40 41469.65 88888.00 2023-12-16 14:27:15.000 350 22469.74 128.38 41469.70 47548.26 2023-12-16 14:27:16.000 350 22469.78 128.32 41469.73 88888.00 2023-12-16 14:27:17.000 350 22469.76 128.28 41469.67 88888.00 2023-12-16 14:27:18.000 350 22469.75 128.37 41469.64 88888.00 2023-12-16 14:27:19.000 350 22469.74 128.47 41469.64 88888.00 2023-12-16 14:27:20.000 350 22469.74 128.50 41469.63 47548.30 2023-12-16 14:27:21.000 350 22469.73 128.47 41469.58 88888.00 2023-12-16 14:27:22.000 350 22469.73 128.44 41469.55 88888.00 2023-12-16 14:27:23.000 350 22469.74 128.41 41469.56 88888.00 2023-12-16 14:27:24.000 350 22469.76 128.39 41469.57 88888.00 2023-12-16 14:27:25.000 350 22469.76 128.43 41469.58 47548.28 2023-12-16 14:27:26.000 350 22469.77 128.49 41469.62 88888.00 2023-12-16 14:27:27.000 350 22469.81 128.49 41469.68 88888.00 2023-12-16 14:27:28.000 350 22469.87 128.47 41469.72 88888.00 2023-12-16 14:27:29.000 350 22469.91 128.47 41469.71 88888.00 2023-12-16 14:27:30.000 350 22469.94 128.45 41469.67 47548.33 2023-12-16 14:27:31.000 350 22469.96 128.43 41469.64 88888.00 2023-12-16 14:27:32.000 350 22469.98 128.47 41469.61 88888.00 2023-12-16 14:27:33.000 350 22469.97 128.52 41469.60 88888.00 2023-12-16 14:27:34.000 350 22469.93 128.51 41469.67 88888.00 2023-12-16 14:27:35.000 350 22469.95 128.52 41469.80 47548.33 2023-12-16 14:27:36.000 350 22470.00 128.53 41469.88 88888.00 2023-12-16 14:27:37.000 350 22470.01 128.53 41469.84 88888.00 2023-12-16 14:27:38.000 350 22469.98 128.53 41469.72 88888.00 2023-12-16 14:27:39.000 350 22469.91 128.50 41469.65 88888.00 2023-12-16 14:27:40.000 350 22469.86 128.47 41469.62 47548.30 2023-12-16 14:27:41.000 350 22469.87 128.49 41469.60 88888.00 2023-12-16 14:27:42.000 350 22469.92 128.52 41469.59 88888.00 2023-12-16 14:27:43.000 350 22469.93 128.51 41469.63 88888.00 2023-12-16 14:27:44.000 350 22469.85 128.49 41469.65 88888.00 2023-12-16 14:27:45.000 350 22469.83 128.50 41469.66 47548.30 2023-12-16 14:27:46.000 350 22469.88 128.51 41469.66 88888.00 2023-12-16 14:27:47.000 350 22469.92 128.50 41469.64 88888.00 2023-12-16 14:27:48.000 350 22469.96 128.47 41469.63 88888.00 2023-12-16 14:27:49.000 350 22470.00 128.39 41469.66 88888.00 2023-12-16 14:27:50.000 350 22470.00 128.31 41469.73 47548.31 2023-12-16 14:27:51.000 350 22469.95 128.31 41469.79 88888.00 2023-12-16 14:27:52.000 350 22469.91 128.33 41469.81 88888.00 2023-12-16 14:27:53.000 350 22469.89 128.35 41469.81 88888.00 2023-12-16 14:27:54.000 350 22469.87 128.40 41469.83 88888.00 2023-12-16 14:27:55.000 350 22469.81 128.40 41469.81 47548.32 2023-12-16 14:27:56.000 350 22469.73 128.32 41469.67 88888.00 2023-12-16 14:27:57.000 350 22469.70 128.27 41469.57 88888.00 2023-12-16 14:27:58.000 350 22469.68 128.24 41469.62 88888.00 2023-12-16 14:27:59.000 350 22469.63 128.25 41469.73 88888.00 2023-12-16 14:28:00.000 350 22469.56 128.26 41469.75 47548.28 2023-12-16 14:28:01.000 350 22469.56 128.25 41469.68 88888.00 2023-12-16 14:28:02.000 350 22469.65 128.26 41469.66 88888.00 2023-12-16 14:28:03.000 350 22469.74 128.27 41469.66 88888.00 2023-12-16 14:28:04.000 350 22469.76 128.23 41469.59 88888.00 2023-12-16 14:28:05.000 350 22469.77 128.22 41469.54 47548.34 2023-12-16 14:28:06.000 350 22469.77 128.23 41469.53 88888.00 2023-12-16 14:28:07.000 350 22469.76 128.26 41469.54 88888.00 2023-12-16 14:28:08.000 350 22469.78 128.28 41469.60 88888.00 2023-12-16 14:28:09.000 350 22469.81 128.29 41469.64 88888.00 2023-12-16 14:28:10.000 350 22469.79 128.35 41469.64 47548.34 2023-12-16 14:28:11.000 350 22469.78 128.39 41469.60 88888.00 2023-12-16 14:28:12.000 350 22469.78 128.34 41469.57 88888.00 2023-12-16 14:28:13.000 350 22469.75 128.30 41469.59 88888.00 2023-12-16 14:28:14.000 350 22469.69 128.28 41469.67 88888.00 2023-12-16 14:28:15.000 350 22469.70 128.27 41469.73 47548.32 2023-12-16 14:28:16.000 350 22469.75 128.28 41469.75 88888.00 2023-12-16 14:28:17.000 350 22469.78 128.35 41469.79 88888.00 2023-12-16 14:28:18.000 350 22469.78 128.45 41469.87 88888.00 2023-12-16 14:28:19.000 350 22469.79 128.52 41469.88 88888.00 2023-12-16 14:28:20.000 350 22469.78 128.53 41469.78 47548.31 2023-12-16 14:28:21.000 350 22469.74 128.47 41469.69 88888.00 2023-12-16 14:28:22.000 350 22469.68 128.39 41469.64 88888.00 2023-12-16 14:28:23.000 350 22469.61 128.34 41469.61 88888.00 2023-12-16 14:28:24.000 350 22469.59 128.34 41469.62 88888.00 2023-12-16 14:28:25.000 350 22469.63 128.41 41469.68 47548.27 2023-12-16 14:28:26.000 350 22469.68 128.47 41469.73 88888.00 2023-12-16 14:28:27.000 350 22469.69 128.46 41469.68 88888.00 2023-12-16 14:28:28.000 350 22469.68 128.46 41469.61 88888.00 2023-12-16 14:28:29.000 350 22469.71 128.45 41469.61 88888.00 2023-12-16 14:28:30.000 350 22469.73 128.44 41469.64 47548.29 2023-12-16 14:28:31.000 350 22469.71 128.42 41469.63 88888.00 2023-12-16 14:28:32.000 350 22469.71 128.43 41469.66 88888.00 2023-12-16 14:28:33.000 350 22469.75 128.46 41469.68 88888.00 2023-12-16 14:28:34.000 350 22469.78 128.44 41469.59 88888.00 2023-12-16 14:28:35.000 350 22469.81 128.47 41469.55 47548.30 2023-12-16 14:28:36.000 350 22469.84 128.57 41469.62 88888.00 2023-12-16 14:28:37.000 350 22469.82 128.62 41469.61 88888.00 2023-12-16 14:28:38.000 350 22469.77 128.61 41469.59 88888.00 2023-12-16 14:28:39.000 350 22469.72 128.62 41469.61 88888.00 2023-12-16 14:28:40.000 350 22469.66 128.63 41469.57 47548.30 2023-12-16 14:28:41.000 350 22469.64 128.64 41469.55 88888.00 2023-12-16 14:28:42.000 350 22469.68 128.64 41469.60 88888.00 2023-12-16 14:28:43.000 350 22469.69 128.65 41469.67 88888.00 2023-12-16 14:28:44.000 350 22469.67 128.66 41469.72 88888.00 2023-12-16 14:28:45.000 350 22469.63 128.63 41469.72 47548.26 2023-12-16 14:28:46.000 350 22469.58 128.60 41469.68 88888.00 2023-12-16 14:28:47.000 350 22469.55 128.60 41469.61 88888.00 2023-12-16 14:28:48.000 350 22469.55 128.62 41469.58 88888.00 2023-12-16 14:28:49.000 350 22469.56 128.63 41469.60 88888.00 2023-12-16 14:28:50.000 350 22469.57 128.61 41469.62 47548.23 2023-12-16 14:28:51.000 350 22469.58 128.60 41469.64 88888.00 2023-12-16 14:28:52.000 350 22469.61 128.62 41469.67 88888.00 2023-12-16 14:28:53.000 350 22469.67 128.62 41469.64 88888.00 2023-12-16 14:28:54.000 350 22469.70 128.60 41469.59 88888.00 2023-12-16 14:28:55.000 350 22469.70 128.56 41469.57 47548.29 2023-12-16 14:28:56.000 350 22469.72 128.51 41469.54 88888.00 2023-12-16 14:28:57.000 350 22469.76 128.53 41469.56 88888.00 2023-12-16 14:28:58.000 350 22469.80 128.58 41469.62 88888.00 2023-12-16 14:28:59.000 350 22469.82 128.60 41469.63 88888.00 2023-12-16 14:29:00.000 350 22469.85 128.64 41469.63 47548.28 2023-12-16 14:29:01.000 350 22469.85 128.66 41469.62 88888.00 2023-12-16 14:29:02.000 350 22469.78 128.62 41469.51 88888.00 2023-12-16 14:29:03.000 350 22469.70 128.59 41469.41 88888.00 2023-12-16 14:29:04.000 350 22469.67 128.56 41469.37 88888.00 2023-12-16 14:29:05.000 350 22469.65 128.54 41469.35 47548.31 2023-12-16 14:29:06.000 350 22469.62 128.56 41469.38 88888.00 2023-12-16 14:29:07.000 350 22469.59 128.62 41469.46 88888.00 2023-12-16 14:29:08.000 350 22469.58 128.72 41469.54 88888.00 2023-12-16 14:29:09.000 350 22469.55 128.76 41469.51 88888.00 2023-12-16 14:29:10.000 350 22469.51 128.71 41469.46 47548.28 2023-12-16 14:29:11.000 350 22469.54 128.74 41469.56 88888.00 2023-12-16 14:29:12.000 350 22469.60 128.82 41469.71 88888.00 2023-12-16 14:29:13.000 350 22469.59 128.86 41469.72 88888.00 2023-12-16 14:29:14.000 350 22469.51 128.86 41469.64 88888.00 2023-12-16 14:29:15.000 350 22469.46 128.84 41469.62 47548.24 2023-12-16 14:29:16.000 350 22469.46 128.82 41469.66 88888.00 2023-12-16 14:29:17.000 350 22469.48 128.85 41469.69 88888.00 2023-12-16 14:29:18.000 350 22469.51 128.93 41469.71 88888.00 2023-12-16 14:29:19.000 350 22469.53 128.99 41469.74 88888.00 2023-12-16 14:29:20.000 350 22469.55 128.96 41469.69 47548.27 2023-12-16 14:29:21.000 350 22469.56 128.88 41469.64 88888.00 2023-12-16 14:29:22.000 350 22469.59 128.82 41469.69 88888.00 2023-12-16 14:29:23.000 350 22469.62 128.79 41469.78 88888.00 2023-12-16 14:29:24.000 350 22469.63 128.79 41469.83 88888.00 2023-12-16 14:29:25.000 350 22469.67 128.86 41469.88 47548.30 2023-12-16 14:29:26.000 350 22469.72 128.93 41469.89 88888.00 2023-12-16 14:29:27.000 350 22469.76 128.95 41469.83 88888.00 2023-12-16 14:29:28.000 350 22469.78 128.97 41469.80 88888.00 2023-12-16 14:29:29.000 350 22469.73 128.97 41469.78 88888.00 2023-12-16 14:29:30.000 350 22469.69 128.96 41469.77 47548.32 2023-12-16 14:29:31.000 350 22469.72 128.94 41469.84 88888.00 2023-12-16 14:29:32.000 350 22469.77 128.92 41469.94 88888.00 2023-12-16 14:29:33.000 350 22469.76 128.93 41469.99 88888.00 2023-12-16 14:29:34.000 350 22469.71 128.94 41469.88 88888.00 2023-12-16 14:29:35.000 350 22469.71 128.90 41469.76 47548.27 2023-12-16 14:29:36.000 350 22469.73 128.85 41469.78 88888.00 2023-12-16 14:29:37.000 350 22469.73 128.81 41469.86 88888.00 2023-12-16 14:29:38.000 350 22469.72 128.78 41469.93 88888.00 2023-12-16 14:29:39.000 350 22469.71 128.76 41470.00 88888.00 2023-12-16 14:29:40.000 350 22469.68 128.72 41470.01 47548.32 2023-12-16 14:29:41.000 350 22469.66 128.66 41469.97 88888.00 2023-12-16 14:29:42.000 350 22469.69 128.65 41469.91 88888.00 2023-12-16 14:29:43.000 350 22469.73 128.67 41469.87 88888.00 2023-12-16 14:29:44.000 350 22469.74 128.68 41469.84 88888.00 2023-12-16 14:29:45.000 350 22469.70 128.65 41469.77 47548.30 2023-12-16 14:29:46.000 350 22469.69 128.63 41469.69 88888.00 2023-12-16 14:29:47.000 350 22469.77 128.69 41469.74 88888.00 2023-12-16 14:29:48.000 350 22469.85 128.72 41469.82 88888.00 2023-12-16 14:29:49.000 350 22469.84 128.72 41469.82 88888.00 2023-12-16 14:29:50.000 350 22469.79 128.71 41469.80 47548.32 2023-12-16 14:29:51.000 350 22469.75 128.66 41469.76 88888.00 2023-12-16 14:29:52.000 350 22469.74 128.59 41469.67 88888.00 2023-12-16 14:29:53.000 350 22469.74 128.56 41469.64 88888.00 2023-12-16 14:29:54.000 350 22469.70 128.55 41469.66 88888.00 2023-12-16 14:29:55.000 350 22469.65 128.56 41469.66 47548.35 2023-12-16 14:29:56.000 350 22469.63 128.59 41469.65 88888.00 2023-12-16 14:29:57.000 350 22469.60 128.58 41469.66 88888.00 2023-12-16 14:29:58.000 350 22469.56 128.61 41469.68 88888.00 2023-12-16 14:29:59.000 350 22469.54 128.69 41469.70 88888.00 2023-12-16 14:30:00.000 350 22469.52 128.71 41469.68 47548.25 2023-12-16 14:30:01.000 350 22469.52 128.70 41469.69 88888.00 2023-12-16 14:30:02.000 350 22469.53 128.68 41469.71 88888.00 2023-12-16 14:30:03.000 350 22469.53 128.66 41469.71 88888.00 2023-12-16 14:30:04.000 350 22469.50 128.64 41469.66 88888.00 2023-12-16 14:30:05.000 350 22469.43 128.59 41469.54 47548.27 2023-12-16 14:30:06.000 350 22469.37 128.56 41469.43 88888.00 2023-12-16 14:30:07.000 350 22469.38 128.59 41469.42 88888.00 2023-12-16 14:30:08.000 350 22469.44 128.60 41469.43 88888.00 2023-12-16 14:30:09.000 350 22469.52 128.62 41469.43 88888.00 2023-12-16 14:30:10.000 350 22469.58 128.65 41469.50 47548.33 2023-12-16 14:30:11.000 350 22469.56 128.58 41469.58 88888.00 2023-12-16 14:30:12.000 350 22469.51 128.47 41469.61 88888.00 2023-12-16 14:30:13.000 350 22469.51 128.44 41469.59 88888.00 2023-12-16 14:30:14.000 350 22469.56 128.47 41469.59 88888.00 2023-12-16 14:30:15.000 350 22469.67 128.53 41469.68 47548.31 2023-12-16 14:30:16.000 350 22469.76 128.56 41469.75 88888.00 2023-12-16 14:30:17.000 350 22469.80 128.59 41469.67 88888.00 2023-12-16 14:30:18.000 350 22469.82 128.63 41469.62 88888.00 2023-12-16 14:30:19.000 350 22469.81 128.64 41469.69 88888.00 2023-12-16 14:30:20.000 350 22469.76 128.59 41469.78 47548.35 2023-12-16 14:30:21.000 350 22469.73 128.54 41469.77 88888.00 2023-12-16 14:30:22.000 350 22469.73 128.50 41469.69 88888.00 2023-12-16 14:30:23.000 350 22469.78 128.52 41469.68 88888.00 2023-12-16 14:30:24.000 350 22469.80 128.54 41469.69 88888.00 2023-12-16 14:30:25.000 350 22469.73 128.49 41469.61 47548.34 2023-12-16 14:30:26.000 350 22469.65 128.47 41469.60 88888.00 2023-12-16 14:30:27.000 350 22469.59 128.51 41469.66 88888.00 2023-12-16 14:30:28.000 350 22469.56 128.49 41469.68 88888.00 2023-12-16 14:30:29.000 350 22469.58 128.47 41469.65 88888.00 2023-12-16 14:30:30.000 350 22469.60 128.47 41469.59 47548.34 2023-12-16 14:30:31.000 350 22469.62 128.48 41469.58 88888.00 2023-12-16 14:30:32.000 350 22469.69 128.57 41469.71 88888.00 2023-12-16 14:30:33.000 350 22469.76 128.62 41469.82 88888.00 2023-12-16 14:30:34.000 350 22469.76 128.55 41469.77 88888.00 2023-12-16 14:30:35.000 350 22469.74 128.46 41469.70 47548.42 2023-12-16 14:30:36.000 350 22469.72 128.45 41469.69 88888.00 2023-12-16 14:30:37.000 350 22469.69 128.46 41469.67 88888.00 2023-12-16 14:30:38.000 350 22469.66 128.50 41469.63 88888.00 2023-12-16 14:30:39.000 350 22469.68 128.58 41469.71 88888.00 2023-12-16 14:30:40.000 350 22469.72 128.65 41469.82 47548.43 2023-12-16 14:30:41.000 350 22469.72 128.62 41469.75 88888.00 2023-12-16 14:30:42.000 350 22469.69 128.55 41469.57 88888.00 2023-12-16 14:30:43.000 350 22469.72 128.54 41469.54 88888.00 2023-12-16 14:30:44.000 350 22469.76 128.56 41469.61 88888.00 2023-12-16 14:30:45.000 350 22469.75 128.52 41469.68 47548.46 2023-12-16 14:30:46.000 350 22469.70 128.48 41469.70 88888.00 2023-12-16 14:30:47.000 350 22469.67 128.46 41469.69 88888.00 2023-12-16 14:30:48.000 350 22469.69 128.49 41469.78 88888.00 2023-12-16 14:30:49.000 350 22469.75 128.59 41469.91 88888.00 2023-12-16 14:30:50.000 350 22469.77 128.65 41469.88 47548.47 2023-12-16 14:30:51.000 350 22469.81 128.62 41469.76 88888.00 2023-12-16 14:30:52.000 350 22469.88 128.58 41469.70 88888.00 2023-12-16 14:30:53.000 350 22469.90 128.55 41469.72 88888.00 2023-12-16 14:30:54.000 350 22469.89 128.55 41469.85 88888.00 2023-12-16 14:30:55.000 350 22469.88 128.56 41469.98 47548.50 2023-12-16 14:30:56.000 350 22469.86 128.59 41470.00 88888.00 2023-12-16 14:30:57.000 350 22469.81 128.60 41469.93 88888.00 2023-12-16 14:30:58.000 350 22469.77 128.59 41469.86 88888.00 2023-12-16 14:30:59.000 350 22469.76 128.59 41469.86 88888.00 2023-12-16 14:31:00.000 350 22469.74 128.56 41469.81 47548.47 2023-12-16 14:31:01.000 350 22469.69 128.52 41469.70 88888.00 2023-12-16 14:31:02.000 350 22469.66 128.52 41469.71 88888.00 2023-12-16 14:31:03.000 350 22469.62 128.49 41469.72 88888.00 2023-12-16 14:31:04.000 350 22469.59 128.44 41469.67 88888.00 2023-12-16 14:31:05.000 350 22469.61 128.47 41469.75 47548.46 2023-12-16 14:31:06.000 350 22469.65 128.56 41469.89 88888.00 2023-12-16 14:31:07.000 350 22469.66 128.60 41469.94 88888.00 2023-12-16 14:31:08.000 350 22469.64 128.59 41469.88 88888.00 2023-12-16 14:31:09.000 350 22469.62 128.54 41469.75 88888.00 2023-12-16 14:31:10.000 350 22469.58 128.47 41469.64 47548.46 2023-12-16 14:31:11.000 350 22469.57 128.44 41469.58 88888.00 2023-12-16 14:31:12.000 350 22469.59 128.43 41469.57 88888.00 2023-12-16 14:31:13.000 350 22469.64 128.45 41469.60 88888.00 2023-12-16 14:31:14.000 350 22469.68 128.47 41469.64 88888.00 2023-12-16 14:31:15.000 350 22469.73 128.46 41469.67 47548.51 2023-12-16 14:31:16.000 350 22469.76 128.38 41469.70 88888.00 2023-12-16 14:31:17.000 350 22469.78 128.29 41469.72 88888.00 2023-12-16 14:31:18.000 350 22469.82 128.29 41469.71 88888.00 2023-12-16 14:31:19.000 350 22469.90 128.34 41469.73 88888.00 2023-12-16 14:31:20.000 350 22469.96 128.30 41469.77 47548.55 2023-12-16 14:31:21.000 350 22470.00 128.25 41469.83 88888.00 2023-12-16 14:31:22.000 350 22470.02 128.36 41469.95 88888.00 2023-12-16 14:31:23.000 350 22470.00 128.48 41470.02 88888.00 2023-12-16 14:31:24.000 350 22469.96 128.48 41469.99 88888.00 2023-12-16 14:31:25.000 350 22469.94 128.38 41469.90 47548.57 2023-12-16 14:31:26.000 350 22469.93 128.31 41469.84 88888.00 2023-12-16 14:31:27.000 350 22469.91 128.34 41469.86 88888.00 2023-12-16 14:31:28.000 350 22469.89 128.37 41469.94 88888.00 2023-12-16 14:31:29.000 350 22469.91 128.39 41470.00 88888.00 2023-12-16 14:31:30.000 350 22469.90 128.43 41470.04 47548.53 2023-12-16 14:31:31.000 350 22469.86 128.45 41470.05 88888.00 2023-12-16 14:31:32.000 350 22469.84 128.46 41470.03 88888.00 2023-12-16 14:31:33.000 350 22469.82 128.49 41470.00 88888.00 2023-12-16 14:31:34.000 350 22469.74 128.46 41469.89 88888.00 2023-12-16 14:31:35.000 350 22469.69 128.39 41469.80 47548.49 2023-12-16 14:31:36.000 350 22469.72 128.36 41469.83 88888.00 2023-12-16 14:31:37.000 350 22469.77 128.33 41469.89 88888.00 2023-12-16 14:31:38.000 350 22469.77 128.28 41469.84 88888.00 2023-12-16 14:31:39.000 350 22469.78 128.29 41469.77 88888.00 2023-12-16 14:31:40.000 350 22469.83 128.35 41469.78 47548.56 2023-12-16 14:31:41.000 350 22469.84 128.34 41469.75 88888.00 2023-12-16 14:31:42.000 350 22469.83 128.27 41469.62 88888.00 2023-12-16 14:31:43.000 350 22469.87 128.28 41469.59 88888.00 2023-12-16 14:31:44.000 350 22469.92 128.35 41469.69 88888.00 2023-12-16 14:31:45.000 350 22469.90 128.38 41469.73 47548.59 2023-12-16 14:31:46.000 350 22469.88 128.39 41469.74 88888.00 2023-12-16 14:31:47.000 350 22469.94 128.40 41469.77 88888.00 2023-12-16 14:31:48.000 350 22470.00 128.36 41469.75 88888.00 2023-12-16 14:31:49.000 350 22470.02 128.31 41469.73 88888.00 2023-12-16 14:31:50.000 350 22469.96 128.30 41469.73 47548.61 2023-12-16 14:31:51.000 350 22469.90 128.32 41469.72 88888.00 2023-12-16 14:31:52.000 350 22469.89 128.33 41469.68 88888.00 2023-12-16 14:31:53.000 350 22469.89 128.31 41469.64 88888.00 2023-12-16 14:31:54.000 350 22469.88 128.34 41469.65 88888.00 2023-12-16 14:31:55.000 350 22469.90 128.47 41469.71 47548.57 2023-12-16 14:31:56.000 350 22469.92 128.57 41469.74 88888.00 2023-12-16 14:31:57.000 350 22469.93 128.56 41469.73 88888.00 2023-12-16 14:31:58.000 350 22469.94 128.52 41469.69 88888.00 2023-12-16 14:31:59.000 350 22469.91 128.51 41469.67 88888.00 2023-12-16 14:32:00.000 350 22469.87 128.50 41469.68 47548.56 2023-12-16 14:32:01.000 350 22469.85 128.47 41469.68 88888.00 2023-12-16 14:32:02.000 350 22469.82 128.44 41469.63 88888.00 2023-12-16 14:32:03.000 350 22469.83 128.45 41469.61 88888.00 2023-12-16 14:32:04.000 350 22469.92 128.54 41469.70 88888.00 2023-12-16 14:32:05.000 350 22470.00 128.59 41469.81 47548.60 2023-12-16 14:32:06.000 350 22470.01 128.51 41469.82 88888.00 2023-12-16 14:32:07.000 350 22470.03 128.42 41469.82 88888.00 2023-12-16 14:32:08.000 350 22470.06 128.38 41469.81 88888.00 2023-12-16 14:32:09.000 350 22470.11 128.39 41469.81 88888.00 2023-12-16 14:32:10.000 350 22470.14 128.42 41469.83 47548.65 2023-12-16 14:32:11.000 350 22470.15 128.42 41469.82 88888.00 2023-12-16 14:32:12.000 350 22470.19 128.42 41469.82 88888.00 2023-12-16 14:32:13.000 350 22470.25 128.45 41469.81 88888.00 2023-12-16 14:32:14.000 350 22470.27 128.48 41469.75 88888.00 2023-12-16 14:32:15.000 350 22470.23 128.47 41469.69 47548.67 2023-12-16 14:32:16.000 350 22470.16 128.44 41469.65 88888.00 2023-12-16 14:32:17.000 350 22470.11 128.41 41469.65 88888.00 2023-12-16 14:32:18.000 350 22470.13 128.38 41469.69 88888.00 2023-12-16 14:32:19.000 350 22470.18 128.40 41469.81 88888.00 2023-12-16 14:32:20.000 350 22470.21 128.48 41469.91 47548.70 2023-12-16 14:32:21.000 350 22470.16 128.52 41469.94 88888.00 2023-12-16 14:32:22.000 350 22470.09 128.50 41469.94 88888.00 2023-12-16 14:32:23.000 350 22470.08 128.50 41469.93 88888.00 2023-12-16 14:32:24.000 350 22470.06 128.50 41469.86 88888.00 2023-12-16 14:32:25.000 350 22470.01 128.45 41469.75 47548.68 2023-12-16 14:32:26.000 350 22469.98 128.45 41469.72 88888.00 2023-12-16 14:32:27.000 350 22470.00 128.50 41469.80 88888.00 2023-12-16 14:32:28.000 350 22470.03 128.54 41469.89 88888.00 2023-12-16 14:32:29.000 350 22470.10 128.59 41469.98 88888.00 2023-12-16 14:32:30.000 350 22470.15 128.61 41470.02 47548.70 2023-12-16 14:32:31.000 350 22470.10 128.57 41469.98 88888.00 2023-12-16 14:32:32.000 350 22470.01 128.51 41469.89 88888.00 2023-12-16 14:32:33.000 350 22469.97 128.46 41469.82 88888.00 2023-12-16 14:32:34.000 350 22469.97 128.44 41469.81 88888.00 2023-12-16 14:32:35.000 350 22469.97 128.45 41469.83 47548.72 2023-12-16 14:32:36.000 350 22470.00 128.44 41469.89 88888.00 2023-12-16 14:32:37.000 350 22470.02 128.41 41469.92 88888.00 2023-12-16 14:32:38.000 350 22470.05 128.37 41469.87 88888.00 2023-12-16 14:32:39.000 350 22470.10 128.36 41469.79 88888.00 2023-12-16 14:32:40.000 350 22470.13 128.38 41469.72 47548.76 2023-12-16 14:32:41.000 350 22470.14 128.40 41469.73 88888.00 2023-12-16 14:32:42.000 350 22470.13 128.41 41469.75 88888.00 2023-12-16 14:32:43.000 350 22470.14 128.42 41469.74 88888.00 2023-12-16 14:32:44.000 350 22470.17 128.46 41469.79 88888.00 2023-12-16 14:32:45.000 350 22470.18 128.52 41469.89 47548.76 2023-12-16 14:32:46.000 350 22470.13 128.53 41469.91 88888.00 2023-12-16 14:32:47.000 350 22470.09 128.50 41469.89 88888.00 2023-12-16 14:32:48.000 350 22470.09 128.49 41469.85 88888.00 2023-12-16 14:32:49.000 350 22470.10 128.54 41469.83 88888.00 2023-12-16 14:32:50.000 350 22470.09 128.58 41469.87 47548.76 2023-12-16 14:32:51.000 350 22470.09 128.56 41469.91 88888.00 2023-12-16 14:32:52.000 350 22470.08 128.54 41469.88 88888.00 2023-12-16 14:32:53.000 350 22470.08 128.55 41469.81 88888.00 2023-12-16 14:32:54.000 350 22470.12 128.54 41469.78 88888.00 2023-12-16 14:32:55.000 350 22470.16 128.50 41469.81 47548.73 2023-12-16 14:32:56.000 350 22470.12 128.46 41469.80 88888.00 2023-12-16 14:32:57.000 350 22470.08 128.39 41469.71 88888.00 2023-12-16 14:32:58.000 350 22470.08 128.37 41469.67 88888.00 2023-12-16 14:32:59.000 350 22470.15 128.43 41469.71 88888.00 2023-12-16 14:33:00.000 350 22470.22 128.48 41469.72 47548.72 2023-12-16 14:33:01.000 350 22470.26 128.45 41469.68 88888.00 2023-12-16 14:33:02.000 350 22470.28 128.47 41469.66 88888.00 2023-12-16 14:33:03.000 350 22470.29 128.51 41469.66 88888.00 2023-12-16 14:33:04.000 350 22470.30 128.51 41469.69 88888.00 2023-12-16 14:33:05.000 350 22470.30 128.47 41469.73 47548.81 2023-12-16 14:33:06.000 350 22470.31 128.42 41469.73 88888.00 2023-12-16 14:33:07.000 350 22470.34 128.39 41469.70 88888.00 2023-12-16 14:33:08.000 350 22470.36 128.36 41469.69 88888.00 2023-12-16 14:33:09.000 350 22470.35 128.34 41469.68 88888.00 2023-12-16 14:33:10.000 350 22470.31 128.39 41469.67 47548.80 2023-12-16 14:33:11.000 350 22470.29 128.48 41469.73 88888.00 2023-12-16 14:33:12.000 350 22470.27 128.53 41469.77 88888.00 2023-12-16 14:33:13.000 350 22470.24 128.53 41469.72 88888.00 2023-12-16 14:33:14.000 350 22470.23 128.49 41469.67 88888.00 2023-12-16 14:33:15.000 350 22470.21 128.44 41469.69 47548.79 2023-12-16 14:33:16.000 350 22470.17 128.46 41469.74 88888.00 2023-12-16 14:33:17.000 350 22470.16 128.56 41469.80 88888.00 2023-12-16 14:33:18.000 350 22470.18 128.69 41469.86 88888.00 2023-12-16 14:33:19.000 350 22470.18 128.78 41469.92 88888.00 2023-12-16 14:33:20.000 350 22470.21 128.81 41469.96 47548.76 2023-12-16 14:33:21.000 350 22470.22 128.78 41469.93 88888.00 2023-12-16 14:33:22.000 350 22470.18 128.68 41469.83 88888.00 2023-12-16 14:33:23.000 350 22470.14 128.51 41469.72 88888.00 2023-12-16 14:33:24.000 350 22470.16 128.40 41469.69 88888.00 2023-12-16 14:33:25.000 350 22470.18 128.41 41469.73 47548.77 2023-12-16 14:33:26.000 350 22470.15 128.42 41469.73 88888.00 2023-12-16 14:33:27.000 350 22470.15 128.40 41469.73 88888.00 2023-12-16 14:33:28.000 350 22470.22 128.45 41469.79 88888.00 2023-12-16 14:33:29.000 350 22470.28 128.50 41469.86 88888.00 2023-12-16 14:33:30.000 350 22470.31 128.47 41469.87 47548.80 2023-12-16 14:33:31.000 350 22470.29 128.39 41469.81 88888.00 2023-12-16 14:33:32.000 350 22470.24 128.38 41469.74 88888.00 2023-12-16 14:33:33.000 350 22470.18 128.43 41469.74 88888.00 2023-12-16 14:33:34.000 350 22470.16 128.47 41469.78 88888.00 2023-12-16 14:33:35.000 350 22470.18 128.50 41469.83 47548.82 2023-12-16 14:33:36.000 350 22470.22 128.55 41469.91 88888.00 2023-12-16 14:33:37.000 350 22470.28 128.57 41469.95 88888.00 2023-12-16 14:33:38.000 350 22470.29 128.55 41469.90 88888.00 2023-12-16 14:33:39.000 350 22470.26 128.48 41469.82 88888.00 2023-12-16 14:33:40.000 350 22470.24 128.43 41469.76 47548.83 2023-12-16 14:33:41.000 350 22470.24 128.42 41469.66 88888.00 2023-12-16 14:33:42.000 350 22470.26 128.42 41469.60 88888.00 2023-12-16 14:33:43.000 350 22470.28 128.44 41469.65 88888.00 2023-12-16 14:33:44.000 350 22470.29 128.49 41469.71 88888.00 2023-12-16 14:33:45.000 350 22470.31 128.53 41469.72 47548.84 2023-12-16 14:33:46.000 350 22470.33 128.53 41469.69 88888.00 2023-12-16 14:33:47.000 350 22470.32 128.50 41469.62 88888.00 2023-12-16 14:33:48.000 350 22470.28 128.48 41469.59 88888.00 2023-12-16 14:33:49.000 350 22470.28 128.53 41469.60 88888.00 2023-12-16 14:33:50.000 350 22470.32 128.57 41469.63 47548.87 2023-12-16 14:33:51.000 350 22470.39 128.59 41469.69 88888.00 2023-12-16 14:33:52.000 350 22470.47 128.64 41469.81 88888.00 2023-12-16 14:33:53.000 350 22470.48 128.65 41469.84 88888.00 2023-12-16 14:33:54.000 350 22470.42 128.62 41469.73 88888.00 2023-12-16 14:33:55.000 350 22470.41 128.59 41469.64 47548.84 2023-12-16 14:33:56.000 350 22470.41 128.51 41469.65 88888.00 2023-12-16 14:33:57.000 350 22470.40 128.44 41469.74 88888.00 2023-12-16 14:33:58.000 350 22470.38 128.48 41469.87 88888.00 2023-12-16 14:33:59.000 350 22470.35 128.52 41469.91 88888.00 2023-12-16 14:34:00.000 350 22470.33 128.55 41469.89 47548.85 2023-12-16 14:34:01.000 350 22470.36 128.58 41469.94 88888.00 2023-12-16 14:34:02.000 350 22470.39 128.57 41470.02 88888.00 2023-12-16 14:34:03.000 350 22470.41 128.55 41470.11 88888.00 2023-12-16 14:34:04.000 350 22470.42 128.59 41470.18 88888.00 2023-12-16 14:34:05.000 350 22470.42 128.62 41470.21 47548.85 2023-12-16 14:34:06.000 350 22470.39 128.60 41470.17 88888.00 2023-12-16 14:34:07.000 350 22470.38 128.60 41470.11 88888.00 2023-12-16 14:34:08.000 350 22470.41 128.63 41470.04 88888.00 2023-12-16 14:34:09.000 350 22470.44 128.63 41469.97 88888.00 2023-12-16 14:34:10.000 350 22470.42 128.63 41469.95 47548.82 2023-12-16 14:34:11.000 350 22470.35 128.66 41469.96 88888.00 2023-12-16 14:34:12.000 350 22470.26 128.65 41469.94 88888.00 2023-12-16 14:34:13.000 350 22470.24 128.59 41469.80 88888.00 2023-12-16 14:34:14.000 350 22470.28 128.58 41469.66 88888.00 2023-12-16 14:34:15.000 350 22470.34 128.65 41469.67 47548.85 2023-12-16 14:34:16.000 350 22470.31 128.66 41469.72 88888.00 2023-12-16 14:34:17.000 350 22470.22 128.61 41469.74 88888.00 2023-12-16 14:34:18.000 350 22470.23 128.60 41469.80 88888.00 2023-12-16 14:34:19.000 350 22470.32 128.65 41469.82 88888.00 2023-12-16 14:34:20.000 350 22470.37 128.67 41469.79 47548.86 2023-12-16 14:34:21.000 350 22470.33 128.60 41469.75 88888.00 2023-12-16 14:34:22.000 350 22470.31 128.53 41469.77 88888.00 2023-12-16 14:34:23.000 350 22470.31 128.53 41469.79 88888.00 2023-12-16 14:34:24.000 350 22470.27 128.54 41469.80 88888.00 2023-12-16 14:34:25.000 350 22470.26 128.56 41469.87 47548.84 2023-12-16 14:34:26.000 350 22470.29 128.60 41469.90 88888.00 2023-12-16 14:34:27.000 350 22470.27 128.60 41469.82 88888.00 2023-12-16 14:34:28.000 350 22470.23 128.57 41469.73 88888.00 2023-12-16 14:34:29.000 350 22470.22 128.52 41469.72 88888.00 2023-12-16 14:34:30.000 350 22470.21 128.51 41469.73 47548.83 2023-12-16 14:34:31.000 350 22470.22 128.54 41469.77 88888.00 2023-12-16 14:34:32.000 350 22470.25 128.54 41469.82 88888.00 2023-12-16 14:34:33.000 350 22470.24 128.51 41469.84 88888.00 2023-12-16 14:34:34.000 350 22470.22 128.50 41469.82 88888.00 2023-12-16 14:34:35.000 350 22470.26 128.55 41469.81 47548.83 2023-12-16 14:34:36.000 350 22470.29 128.59 41469.85 88888.00 2023-12-16 14:34:37.000 350 22470.27 128.57 41469.85 88888.00 2023-12-16 14:34:38.000 350 22470.26 128.53 41469.80 88888.00 2023-12-16 14:34:39.000 350 22470.30 128.55 41469.77 88888.00 2023-12-16 14:34:40.000 350 22470.31 128.61 41469.79 47548.86 2023-12-16 14:34:41.000 350 22470.30 128.65 41469.87 88888.00 2023-12-16 14:34:42.000 350 22470.32 128.66 41469.95 88888.00 2023-12-16 14:34:43.000 350 22470.36 128.68 41469.94 88888.00 2023-12-16 14:34:44.000 350 22470.37 128.69 41469.85 88888.00 2023-12-16 14:34:45.000 350 22470.35 128.69 41469.80 47548.85 2023-12-16 14:34:46.000 350 22470.32 128.66 41469.81 88888.00 2023-12-16 14:34:47.000 350 22470.31 128.62 41469.84 88888.00 2023-12-16 14:34:48.000 350 22470.35 128.58 41469.93 88888.00 2023-12-16 14:34:49.000 350 22470.37 128.52 41469.99 88888.00 2023-12-16 14:34:50.000 350 22470.34 128.49 41469.97 47548.88 2023-12-16 14:34:51.000 350 22470.31 128.54 41469.98 88888.00 2023-12-16 14:34:52.000 350 22470.32 128.61 41469.99 88888.00 2023-12-16 14:34:53.000 350 22470.34 128.67 41469.99 88888.00 2023-12-16 14:34:54.000 350 22470.36 128.73 41469.98 88888.00 2023-12-16 14:34:55.000 350 22470.35 128.75 41469.93 47548.85 2023-12-16 14:34:56.000 350 22470.33 128.70 41469.91 88888.00 2023-12-16 14:34:57.000 350 22470.33 128.63 41469.93 88888.00 2023-12-16 14:34:58.000 350 22470.31 128.61 41469.96 88888.00 2023-12-16 14:34:59.000 350 22470.28 128.62 41469.97 88888.00 2023-12-16 14:35:00.000 350 22470.27 128.66 41469.96 47548.85 2023-12-16 14:35:01.000 350 22470.32 128.72 41469.98 88888.00 2023-12-16 14:35:02.000 350 22470.40 128.79 41470.02 88888.00 2023-12-16 14:35:03.000 350 22470.42 128.78 41469.98 88888.00 2023-12-16 14:35:04.000 350 22470.38 128.70 41469.87 88888.00 2023-12-16 14:35:05.000 350 22470.34 128.65 41469.82 47548.84 2023-12-16 14:35:06.000 350 22470.29 128.64 41469.86 88888.00 2023-12-16 14:35:07.000 350 22470.25 128.65 41469.89 88888.00 2023-12-16 14:35:08.000 350 22470.24 128.67 41469.92 88888.00 2023-12-16 14:35:09.000 350 22470.27 128.71 41469.96 88888.00 2023-12-16 14:35:10.000 350 22470.28 128.76 41469.99 47548.83 2023-12-16 14:35:11.000 350 22470.28 128.79 41469.96 88888.00 2023-12-16 14:35:12.000 350 22470.28 128.80 41469.88 88888.00 2023-12-16 14:35:13.000 350 22470.25 128.79 41469.84 88888.00 2023-12-16 14:35:14.000 350 22470.25 128.81 41469.92 88888.00 2023-12-16 14:35:15.000 350 22470.27 128.86 41470.02 47548.81 2023-12-16 14:35:16.000 350 22470.23 128.82 41469.98 88888.00 2023-12-16 14:35:17.000 350 22470.21 128.74 41469.88 88888.00 2023-12-16 14:35:18.000 350 22470.27 128.75 41469.84 88888.00 2023-12-16 14:35:19.000 350 22470.33 128.83 41469.76 88888.00 2023-12-16 14:35:20.000 350 22470.32 128.85 41469.66 47548.81 2023-12-16 14:35:21.000 350 22470.26 128.84 41469.66 88888.00 2023-12-16 14:35:22.000 350 22470.21 128.84 41469.68 88888.00 2023-12-16 14:35:23.000 350 22470.19 128.88 41469.64 88888.00 2023-12-16 14:35:24.000 350 22470.20 128.90 41469.61 88888.00 2023-12-16 14:35:25.000 350 22470.23 128.88 41469.68 47548.84 2023-12-16 14:35:26.000 350 22470.28 128.85 41469.87 88888.00 2023-12-16 14:35:27.000 350 22470.28 128.80 41469.92 88888.00 2023-12-16 14:35:28.000 350 22470.24 128.76 41469.76 88888.00 2023-12-16 14:35:29.000 350 22470.25 128.82 41469.68 88888.00 2023-12-16 14:35:30.000 350 22470.27 128.88 41469.75 47548.85 2023-12-16 14:35:31.000 350 22470.28 128.85 41469.83 88888.00 2023-12-16 14:35:32.000 350 22470.33 128.79 41469.87 88888.00 2023-12-16 14:35:33.000 350 22470.38 128.77 41469.89 88888.00 2023-12-16 14:35:34.000 350 22470.41 128.78 41469.91 88888.00 2023-12-16 14:35:35.000 350 22470.41 128.79 41469.88 47548.89 2023-12-16 14:35:36.000 350 22470.37 128.75 41469.81 88888.00 2023-12-16 14:35:37.000 350 22470.33 128.71 41469.76 88888.00 2023-12-16 14:35:38.000 350 22470.35 128.71 41469.79 88888.00 2023-12-16 14:35:39.000 350 22470.35 128.74 41469.84 88888.00 2023-12-16 14:35:40.000 350 22470.32 128.77 41469.88 47548.83 2023-12-16 14:35:41.000 350 22470.28 128.81 41469.87 88888.00 2023-12-16 14:35:42.000 350 22470.27 128.84 41469.86 88888.00 2023-12-16 14:35:43.000 350 22470.30 128.83 41469.85 88888.00 2023-12-16 14:35:44.000 350 22470.33 128.77 41469.85 88888.00 2023-12-16 14:35:45.000 350 22470.35 128.71 41469.86 47548.86 2023-12-16 14:35:46.000 350 22470.33 128.65 41469.80 88888.00 2023-12-16 14:35:47.000 350 22470.29 128.60 41469.67 88888.00 2023-12-16 14:35:48.000 350 22470.30 128.59 41469.66 88888.00 2023-12-16 14:35:49.000 350 22470.33 128.61 41469.81 88888.00 2023-12-16 14:35:50.000 350 22470.35 128.62 41469.91 47548.88 2023-12-16 14:35:51.000 350 22470.38 128.60 41469.91 88888.00 2023-12-16 14:35:52.000 350 22470.41 128.55 41469.84 88888.00 2023-12-16 14:35:53.000 350 22470.42 128.52 41469.80 88888.00 2023-12-16 14:35:54.000 350 22470.47 128.56 41469.82 88888.00 2023-12-16 14:35:55.000 350 22470.51 128.54 41469.77 47548.95 2023-12-16 14:35:56.000 350 22470.49 128.44 41469.66 88888.00 2023-12-16 14:35:57.000 350 22470.44 128.36 41469.64 88888.00 2023-12-16 14:35:58.000 350 22470.42 128.39 41469.72 88888.00 2023-12-16 14:35:59.000 350 22470.41 128.47 41469.81 88888.00 2023-12-16 14:36:00.000 350 22470.40 128.54 41469.85 47548.93 2023-12-16 14:36:01.000 350 22470.41 128.59 41469.90 88888.00 2023-12-16 14:36:02.000 350 22470.44 128.66 41469.97 88888.00 2023-12-16 14:36:03.000 350 22470.42 128.69 41469.97 88888.00 2023-12-16 14:36:04.000 350 22470.34 128.66 41469.89 88888.00 2023-12-16 14:36:05.000 350 22470.28 128.63 41469.89 47548.90 2023-12-16 14:36:06.000 350 22470.27 128.64 41469.99 88888.00 2023-12-16 14:36:07.000 350 22470.31 128.67 41470.05 88888.00 2023-12-16 14:36:08.000 350 22470.39 128.66 41470.01 88888.00 2023-12-16 14:36:09.000 350 22470.43 128.63 41469.96 88888.00 2023-12-16 14:36:10.000 350 22470.44 128.62 41469.97 47548.94 2023-12-16 14:36:11.000 350 22470.45 128.65 41470.04 88888.00 2023-12-16 14:36:12.000 350 22470.44 128.64 41470.09 88888.00 2023-12-16 14:36:13.000 350 22470.38 128.60 41470.02 88888.00 2023-12-16 14:36:14.000 350 22470.35 128.59 41469.98 88888.00 2023-12-16 14:36:15.000 350 22470.35 128.60 41470.01 47548.94 2023-12-16 14:36:16.000 350 22470.32 128.62 41469.98 88888.00 2023-12-16 14:36:17.000 350 22470.28 128.64 41469.90 88888.00 2023-12-16 14:36:18.000 350 22470.28 128.62 41469.94 88888.00 2023-12-16 14:36:19.000 350 22470.32 128.57 41470.03 88888.00 2023-12-16 14:36:20.000 350 22470.35 128.57 41470.02 47548.97 2023-12-16 14:36:21.000 350 22470.37 128.63 41470.02 88888.00 2023-12-16 14:36:22.000 350 22470.36 128.63 41470.06 88888.00 2023-12-16 14:36:23.000 350 22470.37 128.57 41470.05 88888.00 2023-12-16 14:36:24.000 350 22470.43 128.54 41470.04 88888.00 2023-12-16 14:36:25.000 350 22470.47 128.55 41470.04 47548.99 2023-12-16 14:36:26.000 350 22470.44 128.56 41470.07 88888.00 2023-12-16 14:36:27.000 350 22470.37 128.57 41470.13 88888.00 2023-12-16 14:36:28.000 350 22470.33 128.56 41470.15 88888.00 2023-12-16 14:36:29.000 350 22470.34 128.56 41470.17 88888.00 2023-12-16 14:36:30.000 350 22470.37 128.55 41470.20 47549.02 2023-12-16 14:36:31.000 350 22470.40 128.53 41470.14 88888.00 2023-12-16 14:36:32.000 350 22470.42 128.53 41470.03 88888.00 2023-12-16 14:36:33.000 350 22470.44 128.58 41470.02 88888.00 2023-12-16 14:36:34.000 350 22470.44 128.62 41470.09 88888.00 2023-12-16 14:36:35.000 350 22470.44 128.59 41470.14 47549.04 2023-12-16 14:36:36.000 350 22470.43 128.51 41470.10 88888.00 2023-12-16 14:36:37.000 350 22470.42 128.45 41470.03 88888.00 2023-12-16 14:36:38.000 350 22470.38 128.45 41470.04 88888.00 2023-12-16 14:36:39.000 350 22470.34 128.47 41470.07 88888.00 2023-12-16 14:36:40.000 350 22470.40 128.47 41470.03 47549.08 2023-12-16 14:36:41.000 350 22470.49 128.49 41469.99 88888.00 2023-12-16 14:36:42.000 350 22470.48 128.50 41469.98 88888.00 2023-12-16 14:36:43.000 350 22470.44 128.49 41470.00 88888.00 2023-12-16 14:36:44.000 350 22470.48 128.53 41470.04 88888.00 2023-12-16 14:36:45.000 350 22470.54 128.58 41470.09 47549.07 2023-12-16 14:36:46.000 350 22470.53 128.55 41470.06 88888.00 2023-12-16 14:36:47.000 350 22470.49 128.48 41470.01 88888.00 2023-12-16 14:36:48.000 350 22470.52 128.50 41470.07 88888.00 2023-12-16 14:36:49.000 350 22470.59 128.56 41470.18 88888.00 2023-12-16 14:36:50.000 350 22470.59 128.58 41470.16 47549.08 2023-12-16 14:36:51.000 350 22470.56 128.58 41470.09 88888.00 2023-12-16 14:36:52.000 350 22470.56 128.56 41470.07 88888.00 2023-12-16 14:36:53.000 350 22470.61 128.54 41470.07 88888.00 2023-12-16 14:36:54.000 350 22470.65 128.56 41470.03 88888.00 2023-12-16 14:36:55.000 350 22470.63 128.57 41469.96 47549.12 2023-12-16 14:36:56.000 350 22470.57 128.48 41469.89 88888.00 2023-12-16 14:36:57.000 350 22470.56 128.41 41469.93 88888.00 2023-12-16 14:36:58.000 350 22470.58 128.43 41469.99 88888.00 2023-12-16 14:36:59.000 350 22470.58 128.47 41469.93 88888.00 2023-12-16 14:37:00.000 350 22470.59 128.49 41469.92 47549.15 2023-12-16 14:37:01.000 350 22470.60 128.51 41470.03 88888.00 2023-12-16 14:37:02.000 350 22470.58 128.50 41470.06 88888.00 2023-12-16 14:37:03.000 350 22470.57 128.49 41470.03 88888.00 2023-12-16 14:37:04.000 350 22470.58 128.48 41470.07 88888.00 2023-12-16 14:37:05.000 350 22470.59 128.47 41470.16 47549.15 2023-12-16 14:37:06.000 350 22470.62 128.47 41470.21 88888.00 2023-12-16 14:37:07.000 350 22470.63 128.52 41470.21 88888.00 2023-12-16 14:37:08.000 350 22470.59 128.59 41470.18 88888.00 2023-12-16 14:37:09.000 350 22470.53 128.61 41470.14 88888.00 2023-12-16 14:37:10.000 350 22470.53 128.58 41470.06 47549.14 2023-12-16 14:37:11.000 350 22470.57 128.55 41469.98 88888.00 2023-12-16 14:37:12.000 350 22470.58 128.52 41469.96 88888.00 2023-12-16 14:37:13.000 350 22470.57 128.50 41470.01 88888.00 2023-12-16 14:37:14.000 350 22470.59 128.53 41470.06 88888.00 2023-12-16 14:37:15.000 350 22470.59 128.58 41470.04 47549.14 2023-12-16 14:37:16.000 350 22470.57 128.62 41470.02 88888.00 2023-12-16 14:37:17.000 350 22470.57 128.63 41470.04 88888.00 2023-12-16 14:37:18.000 350 22470.56 128.63 41470.04 88888.00 2023-12-16 14:37:19.000 350 22470.53 128.61 41470.04 88888.00 2023-12-16 14:37:20.000 350 22470.56 128.61 41470.06 47549.17 2023-12-16 14:37:21.000 350 22470.60 128.64 41470.05 88888.00 2023-12-16 14:37:22.000 350 22470.61 128.65 41470.01 88888.00 2023-12-16 14:37:23.000 350 22470.57 128.63 41469.97 88888.00 2023-12-16 14:37:24.000 350 22470.52 128.64 41470.01 88888.00 2023-12-16 14:37:25.000 350 22470.54 128.65 41470.12 47549.19 2023-12-16 14:37:26.000 350 22470.59 128.58 41470.19 88888.00 2023-12-16 14:37:27.000 350 22470.60 128.49 41470.22 88888.00 2023-12-16 14:37:28.000 350 22470.62 128.48 41470.23 88888.00 2023-12-16 14:37:29.000 350 22470.65 128.47 41470.21 88888.00 2023-12-16 14:37:30.000 350 22470.65 128.46 41470.19 47549.24 2023-12-16 14:37:31.000 350 22470.63 128.48 41470.19 88888.00 2023-12-16 14:37:32.000 350 22470.64 128.53 41470.20 88888.00 2023-12-16 14:37:33.000 350 22470.66 128.56 41470.21 88888.00 2023-12-16 14:37:34.000 350 22470.70 128.61 41470.22 88888.00 2023-12-16 14:37:35.000 350 22470.75 128.61 41470.24 47549.27 2023-12-16 14:37:36.000 350 22470.76 128.53 41470.21 88888.00 2023-12-16 14:37:37.000 350 22470.70 128.43 41470.12 88888.00 2023-12-16 14:37:38.000 350 22470.66 128.43 41470.12 88888.00 2023-12-16 14:37:39.000 350 22470.68 128.52 41470.22 88888.00 2023-12-16 14:37:40.000 350 22470.70 128.59 41470.31 47549.24 2023-12-16 14:37:41.000 350 22470.72 128.62 41470.36 88888.00 2023-12-16 14:37:42.000 350 22470.77 128.63 41470.37 88888.00 2023-12-16 14:37:43.000 350 22470.78 128.59 41470.28 88888.00 2023-12-16 14:37:44.000 350 22470.77 128.59 41470.19 88888.00 2023-12-16 14:37:45.000 350 22470.76 128.55 41470.16 47549.26 2023-12-16 14:37:46.000 350 22470.74 128.44 41470.13 88888.00 2023-12-16 14:37:47.000 350 22470.76 128.39 41470.11 88888.00 2023-12-16 14:37:48.000 350 22470.83 128.44 41470.12 88888.00 2023-12-16 14:37:49.000 350 22470.91 128.48 41470.12 88888.00 2023-12-16 14:37:50.000 350 22470.92 128.52 41470.14 47549.31 2023-12-16 14:37:51.000 350 22470.88 128.54 41470.15 88888.00 2023-12-16 14:37:52.000 350 22470.85 128.51 41470.16 88888.00 2023-12-16 14:37:53.000 350 22470.85 128.45 41470.20 88888.00 2023-12-16 14:37:54.000 350 22470.85 128.42 41470.21 88888.00 2023-12-16 14:37:55.000 350 22470.89 128.45 41470.15 47549.34 2023-12-16 14:37:56.000 350 22470.94 128.49 41470.10 88888.00 2023-12-16 14:37:57.000 350 22470.95 128.49 41470.09 88888.00 2023-12-16 14:37:58.000 350 22470.95 128.49 41470.11 88888.00 2023-12-16 14:37:59.000 350 22471.00 128.53 41470.19 88888.00 2023-12-16 14:38:00.000 350 22471.01 128.54 41470.28 47549.36 2023-12-16 14:38:01.000 350 22470.96 128.51 41470.29 88888.00 2023-12-16 14:38:02.000 350 22470.91 128.48 41470.21 88888.00 2023-12-16 14:38:03.000 350 22470.92 128.45 41470.11 88888.00 2023-12-16 14:38:04.000 350 22470.96 128.45 41470.04 88888.00 2023-12-16 14:38:05.000 350 22470.98 128.49 41470.04 47549.37 2023-12-16 14:38:06.000 350 22470.94 128.55 41470.14 88888.00 2023-12-16 14:38:07.000 350 22470.91 128.56 41470.25 88888.00 2023-12-16 14:38:08.000 350 22470.91 128.56 41470.24 88888.00 2023-12-16 14:38:09.000 350 22470.91 128.57 41470.21 88888.00 2023-12-16 14:38:10.000 350 22470.91 128.56 41470.25 47549.35 2023-12-16 14:38:11.000 350 22470.91 128.53 41470.32 88888.00 2023-12-16 14:38:12.000 350 22470.89 128.53 41470.32 88888.00 2023-12-16 14:38:13.000 350 22470.87 128.55 41470.26 88888.00 2023-12-16 14:38:14.000 350 22470.84 128.57 41470.21 88888.00 2023-12-16 14:38:15.000 350 22470.82 128.56 41470.27 47549.37 2023-12-16 14:38:16.000 350 22470.85 128.53 41470.34 88888.00 2023-12-16 14:38:17.000 350 22470.91 128.51 41470.36 88888.00 2023-12-16 14:38:18.000 350 22470.96 128.55 41470.38 88888.00 2023-12-16 14:38:19.000 350 22471.00 128.64 41470.41 88888.00 2023-12-16 14:38:20.000 350 22471.00 128.67 41470.35 47549.35 2023-12-16 14:38:21.000 350 22470.97 128.65 41470.21 88888.00 2023-12-16 14:38:22.000 350 22470.92 128.62 41470.13 88888.00 2023-12-16 14:38:23.000 350 22470.92 128.63 41470.16 88888.00 2023-12-16 14:38:24.000 350 22470.96 128.64 41470.22 88888.00 2023-12-16 14:38:25.000 350 22470.97 128.60 41470.24 47549.35 2023-12-16 14:38:26.000 350 22470.94 128.53 41470.26 88888.00 2023-12-16 14:38:27.000 350 22470.90 128.47 41470.26 88888.00 2023-12-16 14:38:28.000 350 22470.91 128.50 41470.27 88888.00 2023-12-16 14:38:29.000 350 22470.94 128.59 41470.26 88888.00 2023-12-16 14:38:30.000 350 22470.95 128.62 41470.23 47549.39 2023-12-16 14:38:31.000 350 22470.94 128.58 41470.23 88888.00 2023-12-16 14:38:32.000 350 22470.94 128.59 41470.24 88888.00 2023-12-16 14:38:33.000 350 22470.94 128.69 41470.26 88888.00 2023-12-16 14:38:34.000 350 22470.95 128.73 41470.28 88888.00 2023-12-16 14:38:35.000 350 22470.98 128.71 41470.30 47549.41 2023-12-16 14:38:36.000 350 22470.98 128.68 41470.28 88888.00 2023-12-16 14:38:37.000 350 22470.96 128.63 41470.21 88888.00 2023-12-16 14:38:38.000 350 22470.95 128.63 41470.25 88888.00 2023-12-16 14:38:39.000 350 22470.98 128.72 41470.38 88888.00 2023-12-16 14:38:40.000 350 22471.01 128.79 41470.46 47549.42 2023-12-16 14:38:41.000 350 22471.00 128.78 41470.43 88888.00 2023-12-16 14:38:42.000 350 22470.95 128.71 41470.38 88888.00 2023-12-16 14:38:43.000 350 22470.90 128.67 41470.39 88888.00 2023-12-16 14:38:44.000 350 22470.88 128.72 41470.41 88888.00 2023-12-16 14:38:45.000 350 22470.90 128.77 41470.37 47549.41 2023-12-16 14:38:46.000 350 22470.97 128.74 41470.31 88888.00 2023-12-16 14:38:47.000 350 22470.97 128.68 41470.29 88888.00 2023-12-16 14:38:48.000 350 22470.88 128.68 41470.30 88888.00 2023-12-16 14:38:49.000 350 22470.81 128.72 41470.31 88888.00 2023-12-16 14:38:50.000 350 22470.79 128.72 41470.34 47549.41 2023-12-16 14:38:51.000 350 22470.80 128.70 41470.39 88888.00 2023-12-16 14:38:52.000 350 22470.81 128.67 41470.41 88888.00 2023-12-16 14:38:53.000 350 22470.87 128.68 41470.36 88888.00 2023-12-16 14:38:54.000 350 22470.95 128.74 41470.39 88888.00 2023-12-16 14:38:55.000 350 22470.98 128.78 41470.41 47549.42 2023-12-16 14:38:56.000 350 22470.94 128.76 41470.38 88888.00 2023-12-16 14:38:57.000 350 22470.92 128.72 41470.38 88888.00 2023-12-16 14:38:58.000 350 22470.98 128.72 41470.43 88888.00 2023-12-16 14:38:59.000 350 22471.03 128.79 41470.44 88888.00 2023-12-16 14:39:00.000 350 22470.98 128.84 41470.40 47549.46 2023-12-16 14:39:01.000 350 22470.90 128.83 41470.38 88888.00 2023-12-16 14:39:02.000 350 22470.90 128.79 41470.43 88888.00 2023-12-16 14:39:03.000 350 22470.91 128.78 41470.44 88888.00 2023-12-16 14:39:04.000 350 22470.87 128.78 41470.42 88888.00 2023-12-16 14:39:05.000 350 22470.85 128.78 41470.42 47549.44 2023-12-16 14:39:06.000 350 22470.86 128.77 41470.40 88888.00 2023-12-16 14:39:07.000 350 22470.85 128.75 41470.36 88888.00 2023-12-16 14:39:08.000 350 22470.83 128.75 41470.32 88888.00 2023-12-16 14:39:09.000 350 22470.82 128.77 41470.27 88888.00 2023-12-16 14:39:10.000 350 22470.85 128.79 41470.20 47549.41 2023-12-16 14:39:11.000 350 22470.87 128.83 41470.20 88888.00 2023-12-16 14:39:12.000 350 22470.84 128.86 41470.27 88888.00 2023-12-16 14:39:13.000 350 22470.80 128.85 41470.27 88888.00 2023-12-16 14:39:14.000 350 22470.75 128.81 41470.15 88888.00 2023-12-16 14:39:15.000 350 22470.68 128.77 41470.05 47549.39 2023-12-16 14:39:16.000 350 22470.68 128.75 41470.02 88888.00 2023-12-16 14:39:17.000 350 22470.77 128.72 41470.09 88888.00 2023-12-16 14:39:18.000 350 22470.85 128.73 41470.18 88888.00 2023-12-16 14:39:19.000 350 22470.88 128.78 41470.28 88888.00 2023-12-16 14:39:20.000 350 22470.90 128.84 41470.36 47549.42 2023-12-16 14:39:21.000 350 22470.92 128.85 41470.35 88888.00 2023-12-16 14:39:22.000 350 22470.95 128.82 41470.27 88888.00 2023-12-16 14:39:23.000 350 22470.97 128.81 41470.23 88888.00 2023-12-16 14:39:24.000 350 22470.96 128.83 41470.21 88888.00 2023-12-16 14:39:25.000 350 22470.90 128.83 41470.19 47549.42 2023-12-16 14:39:26.000 350 22470.86 128.81 41470.20 88888.00 2023-12-16 14:39:27.000 350 22470.88 128.81 41470.19 88888.00 2023-12-16 14:39:28.000 350 22470.92 128.81 41470.12 88888.00 2023-12-16 14:39:29.000 350 22470.95 128.78 41470.09 88888.00 2023-12-16 14:39:30.000 350 22470.98 128.75 41470.16 47549.44 2023-12-16 14:39:31.000 350 22470.99 128.79 41470.25 88888.00 2023-12-16 14:39:32.000 350 22470.98 128.85 41470.28 88888.00 2023-12-16 14:39:33.000 350 22470.94 128.82 41470.28 88888.00 2023-12-16 14:39:34.000 350 22470.88 128.76 41470.30 88888.00 2023-12-16 14:39:35.000 350 22470.87 128.74 41470.34 47549.41 2023-12-16 14:39:36.000 350 22470.89 128.73 41470.41 88888.00 2023-12-16 14:39:37.000 350 22470.89 128.74 41470.43 88888.00 2023-12-16 14:39:38.000 350 22470.89 128.79 41470.41 88888.00 2023-12-16 14:39:39.000 350 22470.91 128.84 41470.38 88888.00 2023-12-16 14:39:40.000 350 22470.90 128.85 41470.35 47549.42 2023-12-16 14:39:41.000 350 22470.86 128.80 41470.36 88888.00 2023-12-16 14:39:42.000 350 22470.90 128.75 41470.45 88888.00 2023-12-16 14:39:43.000 350 22470.98 128.78 41470.50 88888.00 2023-12-16 14:39:44.000 350 22471.01 128.82 41470.43 88888.00 2023-12-16 14:39:45.000 350 22470.99 128.81 41470.37 47549.45 2023-12-16 14:39:46.000 350 22470.96 128.82 41470.38 88888.00 2023-12-16 14:39:47.000 350 22470.93 128.81 41470.38 88888.00 2023-12-16 14:39:48.000 350 22470.94 128.79 41470.38 88888.00 2023-12-16 14:39:49.000 350 22470.98 128.78 41470.36 88888.00 2023-12-16 14:39:50.000 350 22470.97 128.76 41470.30 47549.44 2023-12-16 14:39:51.000 350 22470.94 128.77 41470.28 88888.00 2023-12-16 14:39:52.000 350 22470.95 128.80 41470.34 88888.00 2023-12-16 14:39:53.000 350 22470.97 128.84 41470.38 88888.00 2023-12-16 14:39:54.000 350 22470.96 128.88 41470.37 88888.00 2023-12-16 14:39:55.000 350 22470.98 128.90 41470.41 47549.47 2023-12-16 14:39:56.000 350 22471.02 128.88 41470.44 88888.00 2023-12-16 14:39:57.000 350 22471.06 128.86 41470.41 88888.00 2023-12-16 14:39:58.000 350 22471.04 128.87 41470.38 88888.00 2023-12-16 14:39:59.000 350 22471.00 128.88 41470.38 88888.00 2023-12-16 14:40:00.000 350 22470.99 128.84 41470.32 47549.47 2023-12-16 14:40:01.000 350 22471.02 128.83 41470.29 88888.00 2023-12-16 14:40:02.000 350 22471.06 128.87 41470.35 88888.00 2023-12-16 14:40:03.000 350 22471.08 128.88 41470.38 88888.00 2023-12-16 14:40:04.000 350 22471.09 128.84 41470.29 88888.00 2023-12-16 14:40:05.000 350 22471.08 128.79 41470.25 47549.53 2023-12-16 14:40:06.000 350 22471.09 128.79 41470.34 88888.00 2023-12-16 14:40:07.000 350 22471.11 128.82 41470.40 88888.00 2023-12-16 14:40:08.000 350 22471.10 128.82 41470.40 88888.00 2023-12-16 14:40:09.000 350 22471.09 128.86 41470.41 88888.00 2023-12-16 14:40:10.000 350 22471.07 128.91 41470.39 47549.53 2023-12-16 14:40:11.000 350 22471.03 128.91 41470.29 88888.00 2023-12-16 14:40:12.000 350 22471.00 128.87 41470.18 88888.00 2023-12-16 14:40:13.000 350 22470.99 128.84 41470.14 88888.00 2023-12-16 14:40:14.000 350 22470.95 128.85 41470.14 88888.00 2023-12-16 14:40:15.000 350 22470.90 128.90 41470.16 47549.48 2023-12-16 14:40:16.000 350 22470.87 128.89 41470.11 88888.00 2023-12-16 14:40:17.000 350 22470.87 128.83 41470.04 88888.00 2023-12-16 14:40:18.000 350 22470.91 128.81 41470.02 88888.00 2023-12-16 14:40:19.000 350 22470.96 128.79 41470.07 88888.00 2023-12-16 14:40:20.000 350 22471.00 128.76 41470.15 47549.53 2023-12-16 14:40:21.000 350 22471.04 128.74 41470.18 88888.00 2023-12-16 14:40:22.000 350 22471.07 128.72 41470.15 88888.00 2023-12-16 14:40:23.000 350 22471.11 128.75 41470.18 88888.00 2023-12-16 14:40:24.000 350 22471.18 128.79 41470.27 88888.00 2023-12-16 14:40:25.000 350 22471.26 128.79 41470.25 47549.60 2023-12-16 14:40:26.000 350 22471.29 128.76 41470.21 88888.00 2023-12-16 14:40:27.000 350 22471.28 128.78 41470.27 88888.00 2023-12-16 14:40:28.000 350 22471.25 128.85 41470.23 88888.00 2023-12-16 14:40:29.000 350 22471.19 128.88 41470.09 88888.00 2023-12-16 14:40:30.000 350 22471.13 128.87 41470.06 47549.54 2023-12-16 14:40:31.000 350 22471.09 128.89 41470.21 88888.00 2023-12-16 14:40:32.000 350 22471.07 128.94 41470.37 88888.00 2023-12-16 14:40:33.000 350 22471.05 128.98 41470.46 88888.00 2023-12-16 14:40:34.000 350 22471.00 128.98 41470.46 88888.00 2023-12-16 14:40:35.000 350 22470.91 128.92 41470.36 47549.46 2023-12-16 14:40:36.000 350 22470.83 128.85 41470.28 88888.00 2023-12-16 14:40:37.000 350 22470.79 128.82 41470.29 88888.00 2023-12-16 14:40:38.000 350 22470.76 128.84 41470.35 88888.00 2023-12-16 14:40:39.000 350 22470.74 128.91 41470.39 88888.00 2023-12-16 14:40:40.000 350 22470.81 128.93 41470.38 47549.45 2023-12-16 14:40:41.000 350 22470.90 128.90 41470.38 88888.00 2023-12-16 14:40:42.000 350 22470.91 128.88 41470.40 88888.00 2023-12-16 14:40:43.000 350 22470.93 128.88 41470.45 88888.00 2023-12-16 14:40:44.000 350 22471.02 128.85 41470.52 88888.00 2023-12-16 14:40:45.000 350 22471.12 128.82 41470.51 47549.55 2023-12-16 14:40:46.000 350 22471.18 128.76 41470.41 88888.00 2023-12-16 14:40:47.000 350 22471.18 128.70 41470.33 88888.00 2023-12-16 14:40:48.000 350 22471.15 128.68 41470.33 88888.00 2023-12-16 14:40:49.000 350 22471.14 128.73 41470.36 88888.00 2023-12-16 14:40:50.000 350 22471.19 128.77 41470.39 47549.63 2023-12-16 14:40:51.000 350 22471.24 128.74 41470.37 88888.00 2023-12-16 14:40:52.000 350 22471.23 128.71 41470.36 88888.00 2023-12-16 14:40:53.000 350 22471.19 128.73 41470.36 88888.00 2023-12-16 14:40:54.000 350 22471.18 128.74 41470.34 88888.00 2023-12-16 14:40:55.000 350 22471.18 128.74 41470.32 47549.63 2023-12-16 14:40:56.000 350 22471.20 128.76 41470.32 88888.00 2023-12-16 14:40:57.000 350 22471.20 128.80 41470.35 88888.00 2023-12-16 14:40:58.000 350 22471.20 128.85 41470.40 88888.00 2023-12-16 14:40:59.000 350 22471.22 128.90 41470.52 88888.00 2023-12-16 14:41:00.000 350 22471.21 128.88 41470.57 47549.57 2023-12-16 14:41:01.000 350 22471.16 128.85 41470.52 88888.00 2023-12-16 14:41:02.000 350 22471.10 128.85 41470.46 88888.00 2023-12-16 14:41:03.000 350 22471.07 128.87 41470.43 88888.00 2023-12-16 14:41:04.000 350 22471.06 128.88 41470.34 88888.00 2023-12-16 14:41:05.000 350 22471.06 128.88 41470.23 47549.54 2023-12-16 14:41:06.000 350 22471.09 128.92 41470.15 88888.00 2023-12-16 14:41:07.000 350 22471.16 128.97 41470.12 88888.00 2023-12-16 14:41:08.000 350 22471.19 129.02 41470.11 88888.00 2023-12-16 14:41:09.000 350 22471.16 129.03 41470.05 88888.00 2023-12-16 14:41:10.000 350 22471.15 129.00 41469.99 47549.60 2023-12-16 14:41:11.000 350 22471.15 128.96 41469.98 88888.00 2023-12-16 14:41:12.000 350 22471.15 128.93 41470.03 88888.00 2023-12-16 14:41:13.000 350 22471.15 128.92 41470.12 88888.00 2023-12-16 14:41:14.000 350 22471.18 128.92 41470.20 88888.00 2023-12-16 14:41:15.000 350 22471.19 128.93 41470.23 47549.60 2023-12-16 14:41:16.000 350 22471.18 128.93 41470.22 88888.00 2023-12-16 14:41:17.000 350 22471.21 128.92 41470.18 88888.00 2023-12-16 14:41:18.000 350 22471.25 128.93 41470.13 88888.00 2023-12-16 14:41:19.000 350 22471.25 128.95 41470.14 88888.00 2023-12-16 14:41:20.000 350 22471.21 128.94 41470.12 47549.64 2023-12-16 14:41:21.000 350 22471.19 128.91 41470.05 88888.00 2023-12-16 14:41:22.000 350 22471.22 128.95 41470.07 88888.00 2023-12-16 14:41:23.000 350 22471.22 129.02 41470.18 88888.00 2023-12-16 14:41:24.000 350 22471.16 129.06 41470.21 88888.00 2023-12-16 14:41:25.000 350 22471.14 129.05 41470.18 47549.63 2023-12-16 14:41:26.000 350 22471.13 129.03 41470.14 88888.00 2023-12-16 14:41:27.000 350 22471.10 129.03 41470.15 88888.00 2023-12-16 14:41:28.000 350 22471.08 129.02 41470.18 88888.00 2023-12-16 14:41:29.000 350 22471.11 129.00 41470.18 88888.00 2023-12-16 14:41:30.000 350 22471.18 129.00 41470.16 47549.61 2023-12-16 14:41:31.000 350 22471.20 129.03 41470.19 88888.00 2023-12-16 14:41:32.000 350 22471.17 129.06 41470.31 88888.00 2023-12-16 14:41:33.000 350 22471.14 129.08 41470.40 88888.00 2023-12-16 14:41:34.000 350 22471.15 129.07 41470.39 88888.00 2023-12-16 14:41:35.000 350 22471.18 129.03 41470.30 47549.63 2023-12-16 14:41:36.000 350 22471.15 128.97 41470.17 88888.00 2023-12-16 14:41:37.000 350 22471.12 128.93 41470.13 88888.00 2023-12-16 14:41:38.000 350 22471.17 128.95 41470.17 88888.00 2023-12-16 14:41:39.000 350 22471.22 128.99 41470.22 88888.00 2023-12-16 14:41:40.000 350 22471.23 129.01 41470.27 47549.68 2023-12-16 14:41:41.000 350 22471.29 129.05 41470.32 88888.00 2023-12-16 14:41:42.000 350 22471.35 129.11 41470.33 88888.00 2023-12-16 14:41:43.000 350 22471.35 129.12 41470.32 88888.00 2023-12-16 14:41:44.000 350 22471.27 129.03 41470.29 88888.00 2023-12-16 14:41:45.000 350 22471.21 128.95 41470.25 47549.69 2023-12-16 14:41:46.000 350 22471.20 128.97 41470.24 88888.00 2023-12-16 14:41:47.000 350 22471.21 128.99 41470.27 88888.00 2023-12-16 14:41:48.000 350 22471.20 129.01 41470.35 88888.00 2023-12-16 14:41:49.000 350 22471.19 129.10 41470.48 88888.00 2023-12-16 14:41:50.000 350 22471.20 129.16 41470.53 47549.66 2023-12-16 14:41:51.000 350 22471.19 129.09 41470.49 88888.00 2023-12-16 14:41:52.000 350 22471.15 129.03 41470.40 88888.00 2023-12-16 14:41:53.000 350 22471.13 129.07 41470.34 88888.00 2023-12-16 14:41:54.000 350 22471.17 129.12 41470.34 88888.00 2023-12-16 14:41:55.000 350 22471.18 129.12 41470.36 47549.68 2023-12-16 14:41:56.000 350 22471.17 129.07 41470.34 88888.00 2023-12-16 14:41:57.000 350 22471.21 129.06 41470.30 88888.00 2023-12-16 14:41:58.000 350 22471.26 129.13 41470.28 88888.00 2023-12-16 14:41:59.000 350 22471.28 129.16 41470.27 88888.00 2023-12-16 14:42:00.000 350 22471.32 129.14 41470.28 47549.74 2023-12-16 14:42:01.000 350 22471.37 129.13 41470.29 88888.00 2023-12-16 14:42:02.000 350 22471.36 129.12 41470.28 88888.00 2023-12-16 14:42:03.000 350 22471.31 129.07 41470.23 88888.00 2023-12-16 14:42:04.000 350 22471.26 129.04 41470.17 88888.00 2023-12-16 14:42:05.000 350 22471.18 129.07 41470.12 47549.70 2023-12-16 14:42:06.000 350 22471.15 129.11 41470.11 88888.00 2023-12-16 14:42:07.000 350 22471.17 129.12 41470.12 88888.00 2023-12-16 14:42:08.000 350 22471.16 129.15 41470.12 88888.00 2023-12-16 14:42:09.000 350 22471.07 129.16 41470.10 88888.00 2023-12-16 14:42:10.000 350 22470.97 129.13 41470.09 47549.66 2023-12-16 14:42:11.000 350 22470.93 129.10 41470.08 88888.00 2023-12-16 14:42:12.000 350 22470.92 129.14 41470.07 88888.00 2023-12-16 14:42:13.000 350 22470.96 129.19 41470.13 88888.00 2023-12-16 14:42:14.000 350 22471.02 129.20 41470.24 88888.00 2023-12-16 14:42:15.000 350 22471.04 129.14 41470.30 47549.61 2023-12-16 14:42:16.000 350 22471.04 129.09 41470.26 88888.00 2023-12-16 14:42:17.000 350 22471.04 129.11 41470.18 88888.00 2023-12-16 14:42:18.000 350 22471.05 129.12 41470.14 88888.00 2023-12-16 14:42:19.000 350 22471.12 129.14 41470.19 88888.00 2023-12-16 14:42:20.000 350 22471.23 129.16 41470.25 47549.71 2023-12-16 14:42:21.000 350 22471.33 129.18 41470.23 88888.00 2023-12-16 14:42:22.000 350 22471.41 129.19 41470.21 88888.00 2023-12-16 14:42:23.000 350 22471.47 129.16 41470.22 88888.00 2023-12-16 14:42:24.000 350 22471.49 129.12 41470.23 88888.00 2023-12-16 14:42:25.000 350 22471.48 129.14 41470.24 47549.79 2023-12-16 14:42:26.000 350 22471.49 129.17 41470.21 88888.00 2023-12-16 14:42:27.000 350 22471.51 129.18 41470.16 88888.00 2023-12-16 14:42:28.000 350 22471.50 129.23 41470.09 88888.00 2023-12-16 14:42:29.000 350 22471.44 129.30 41470.12 88888.00 2023-12-16 14:42:30.000 350 22471.40 129.37 41470.28 47549.76 2023-12-16 14:42:31.000 350 22471.34 129.40 41470.40 88888.00 2023-12-16 14:42:32.000 350 22471.28 129.39 41470.43 88888.00 2023-12-16 14:42:33.000 350 22471.19 129.35 41470.41 88888.00 2023-12-16 14:42:34.000 350 22471.06 129.29 41470.39 88888.00 2023-12-16 14:42:35.000 350 22470.95 129.26 41470.47 47549.64 2023-12-16 14:42:36.000 350 22470.93 129.29 41470.59 88888.00 2023-12-16 14:42:37.000 350 22470.94 129.30 41470.58 88888.00 2023-12-16 14:42:38.000 350 22470.95 129.29 41470.49 88888.00 2023-12-16 14:42:39.000 350 22470.99 129.32 41470.49 88888.00 2023-12-16 14:42:40.000 350 22471.03 129.33 41470.54 47549.63 2023-12-16 14:42:41.000 350 22471.06 129.28 41470.57 88888.00 2023-12-16 14:42:42.000 350 22471.06 129.22 41470.53 88888.00 2023-12-16 14:42:43.000 350 22471.05 129.21 41470.41 88888.00 2023-12-16 14:42:44.000 350 22471.08 129.22 41470.27 88888.00 2023-12-16 14:42:45.000 350 22471.14 129.22 41470.21 47549.67 2023-12-16 14:42:46.000 350 22471.18 129.23 41470.27 88888.00 2023-12-16 14:42:47.000 350 22471.22 129.28 41470.37 88888.00 2023-12-16 14:42:48.000 350 22471.24 129.35 41470.45 88888.00 2023-12-16 14:42:49.000 350 22471.26 129.41 41470.50 88888.00 2023-12-16 14:42:50.000 350 22471.27 129.43 41470.52 47549.70 2023-12-16 14:42:51.000 350 22471.29 129.40 41470.46 88888.00 2023-12-16 14:42:52.000 350 22471.29 129.41 41470.40 88888.00 2023-12-16 14:42:53.000 350 22471.28 129.49 41470.43 88888.00 2023-12-16 14:42:54.000 350 22471.24 129.53 41470.47 88888.00 2023-12-16 14:42:55.000 350 22471.16 129.50 41470.47 47549.68 2023-12-16 14:42:56.000 350 22471.09 129.48 41470.43 88888.00 2023-12-16 14:42:57.000 350 22471.05 129.47 41470.39 88888.00 2023-12-16 14:42:58.000 350 22471.01 129.44 41470.37 88888.00 2023-12-16 14:42:59.000 350 22470.96 129.38 41470.34 88888.00 2023-12-16 14:43:00.000 350 22470.98 129.33 41470.33 47549.66 2023-12-16 14:43:01.000 350 22471.07 129.34 41470.39 88888.00 2023-12-16 14:43:02.000 350 22471.15 129.43 41470.49 88888.00 2023-12-16 14:43:03.000 350 22471.21 129.52 41470.55 88888.00 2023-12-16 14:43:04.000 350 22471.29 129.59 41470.57 88888.00 2023-12-16 14:43:05.000 350 22471.36 129.62 41470.54 47549.73 2023-12-16 14:43:06.000 350 22471.39 129.58 41470.52 88888.00 2023-12-16 14:43:07.000 350 22471.38 129.53 41470.52 88888.00 2023-12-16 14:43:08.000 350 22471.34 129.53 41470.50 88888.00 2023-12-16 14:43:09.000 350 22471.31 129.57 41470.45 88888.00 2023-12-16 14:43:10.000 350 22471.30 129.62 41470.37 47549.74 2023-12-16 14:43:11.000 350 22471.26 129.66 41470.34 88888.00 2023-12-16 14:43:12.000 350 22471.22 129.73 41470.38 88888.00 2023-12-16 14:43:13.000 350 22471.24 129.82 41470.50 88888.00 2023-12-16 14:43:14.000 350 22471.28 129.82 41470.62 88888.00 2023-12-16 14:43:15.000 350 22471.22 129.72 41470.65 47549.72 2023-12-16 14:43:16.000 350 22471.10 129.62 41470.62 88888.00 2023-12-16 14:43:17.000 350 22471.02 129.60 41470.57 88888.00 2023-12-16 14:43:18.000 350 22471.03 129.66 41470.56 88888.00 2023-12-16 14:43:19.000 350 22471.06 129.72 41470.60 88888.00 2023-12-16 14:43:20.000 350 22471.05 129.76 41470.62 47549.65 2023-12-16 14:43:21.000 350 22470.97 129.75 41470.53 88888.00 2023-12-16 14:43:22.000 350 22470.89 129.71 41470.42 88888.00 2023-12-16 14:43:23.000 350 22470.85 129.71 41470.40 88888.00 2023-12-16 14:43:24.000 350 22470.84 129.71 41470.43 88888.00 2023-12-16 14:43:25.000 350 22470.86 129.64 41470.43 47549.62 2023-12-16 14:43:26.000 350 22470.88 129.53 41470.41 88888.00 2023-12-16 14:43:27.000 350 22470.92 129.45 41470.41 88888.00 2023-12-16 14:43:28.000 350 22470.97 129.43 41470.46 88888.00 2023-12-16 14:43:29.000 350 22471.06 129.45 41470.54 88888.00 2023-12-16 14:43:30.000 350 22471.11 129.43 41470.52 47549.68 2023-12-16 14:43:31.000 350 22471.11 129.39 41470.45 88888.00 2023-12-16 14:43:32.000 350 22471.09 129.38 41470.45 88888.00 2023-12-16 14:43:33.000 350 22471.10 129.41 41470.47 88888.00 2023-12-16 14:43:34.000 350 22471.13 129.43 41470.44 88888.00 2023-12-16 14:43:35.000 350 22471.15 129.44 41470.46 47549.71 2023-12-16 14:43:36.000 350 22471.15 129.46 41470.54 88888.00 2023-12-16 14:43:37.000 350 22471.13 129.50 41470.57 88888.00 2023-12-16 14:43:38.000 350 22471.10 129.54 41470.56 88888.00 2023-12-16 14:43:39.000 350 22471.10 129.56 41470.61 88888.00 2023-12-16 14:43:40.000 350 22471.11 129.54 41470.61 47549.69 2023-12-16 14:43:41.000 350 22471.10 129.50 41470.52 88888.00 2023-12-16 14:43:42.000 350 22471.07 129.45 41470.45 88888.00 2023-12-16 14:43:43.000 350 22471.05 129.47 41470.45 88888.00 2023-12-16 14:43:44.000 350 22471.03 129.55 41470.44 88888.00 2023-12-16 14:43:45.000 350 22471.01 129.63 41470.43 47549.64 2023-12-16 14:43:46.000 350 22470.99 129.67 41470.44 88888.00 2023-12-16 14:43:47.000 350 22471.00 129.69 41470.45 88888.00 2023-12-16 14:43:48.000 350 22471.01 129.74 41470.45 88888.00 2023-12-16 14:43:49.000 350 22470.97 129.75 41470.44 88888.00 2023-12-16 14:43:50.000 350 22470.95 129.72 41470.48 47549.59 2023-12-16 14:43:51.000 350 22471.00 129.75 41470.59 88888.00 2023-12-16 14:43:52.000 350 22471.08 129.81 41470.71 88888.00 2023-12-16 14:43:53.000 350 22471.16 129.85 41470.75 88888.00 2023-12-16 14:43:54.000 350 22471.18 129.83 41470.68 88888.00 2023-12-16 14:43:55.000 350 22471.15 129.77 41470.57 47549.67 2023-12-16 14:43:56.000 350 22471.15 129.73 41470.48 88888.00 2023-12-16 14:43:57.000 350 22471.17 129.72 41470.39 88888.00 2023-12-16 14:43:58.000 350 22471.17 129.72 41470.31 88888.00 2023-12-16 14:43:59.000 350 22471.13 129.74 41470.30 88888.00 2023-12-16 14:44:00.000 350 22471.12 129.71 41470.35 47549.72 2023-12-16 14:44:01.000 350 22471.19 129.68 41470.46 88888.00 2023-12-16 14:44:02.000 350 22471.24 129.71 41470.55 88888.00 2023-12-16 14:44:03.000 350 22471.21 129.75 41470.55 88888.00 2023-12-16 14:44:04.000 350 22471.13 129.74 41470.52 88888.00 2023-12-16 14:44:05.000 350 22471.06 129.73 41470.49 47549.62 2023-12-16 14:44:06.000 350 22471.00 129.73 41470.46 88888.00 2023-12-16 14:44:07.000 350 22470.96 129.72 41470.46 88888.00 2023-12-16 14:44:08.000 350 22470.89 129.70 41470.51 88888.00 2023-12-16 14:44:09.000 350 22470.83 129.70 41470.55 88888.00 2023-12-16 14:44:10.000 350 22470.82 129.73 41470.60 47549.57 2023-12-16 14:44:11.000 350 22470.81 129.79 41470.61 88888.00 2023-12-16 14:44:12.000 350 22470.79 129.85 41470.61 88888.00 2023-12-16 14:44:13.000 350 22470.83 129.89 41470.64 88888.00 2023-12-16 14:44:14.000 350 22470.90 129.85 41470.59 88888.00 2023-12-16 14:44:15.000 350 22470.98 129.75 41470.48 47549.65 2023-12-16 14:44:16.000 350 22471.04 129.68 41470.39 88888.00 2023-12-16 14:44:17.000 350 22471.08 129.66 41470.36 88888.00 2023-12-16 14:44:18.000 350 22471.16 129.68 41470.43 88888.00 2023-12-16 14:44:19.000 350 22471.27 129.73 41470.50 88888.00 2023-12-16 14:44:20.000 350 22471.34 129.75 41470.49 47549.84 2023-12-16 14:44:21.000 350 22471.38 129.74 41470.45 88888.00 2023-12-16 14:44:22.000 350 22471.39 129.75 41470.44 88888.00 2023-12-16 14:44:23.000 350 22471.40 129.77 41470.45 88888.00 2023-12-16 14:44:24.000 350 22471.40 129.78 41470.41 88888.00 2023-12-16 14:44:25.000 350 22471.37 129.80 41470.38 47549.80 2023-12-16 14:44:26.000 350 22471.26 129.84 41470.40 88888.00 2023-12-16 14:44:27.000 350 22471.10 129.88 41470.44 88888.00 2023-12-16 14:44:28.000 350 22470.99 129.92 41470.49 88888.00 2023-12-16 14:44:29.000 350 22470.97 129.98 41470.59 88888.00 2023-12-16 14:44:30.000 350 22470.92 130.00 41470.66 47549.60 2023-12-16 14:44:31.000 350 22470.81 129.96 41470.56 88888.00 2023-12-16 14:44:32.000 350 22470.70 129.94 41470.39 88888.00 2023-12-16 14:44:33.000 350 22470.66 129.93 41470.32 88888.00 2023-12-16 14:44:34.000 350 22470.69 129.91 41470.34 88888.00 2023-12-16 14:44:35.000 350 22470.73 129.92 41470.43 47549.59 2023-12-16 14:44:36.000 350 22470.76 129.90 41470.50 88888.00 2023-12-16 14:44:37.000 350 22470.82 129.85 41470.50 88888.00 2023-12-16 14:44:38.000 350 22470.95 129.84 41470.45 88888.00 2023-12-16 14:44:39.000 350 22471.09 129.86 41470.44 88888.00 2023-12-16 14:44:40.000 350 22471.17 129.84 41470.42 47549.70 2023-12-16 14:44:41.000 350 22471.25 129.83 41470.44 88888.00 2023-12-16 14:44:42.000 350 22471.34 129.86 41470.48 88888.00 2023-12-16 14:44:43.000 350 22471.40 129.92 41470.41 88888.00 2023-12-16 14:44:44.000 350 22471.39 129.94 41470.29 88888.00 2023-12-16 14:44:45.000 350 22471.35 129.97 41470.23 47549.75 2023-12-16 14:44:46.000 350 22471.33 130.04 41470.32 88888.00 2023-12-16 14:44:47.000 350 22471.27 130.08 41470.38 88888.00 2023-12-16 14:44:48.000 350 22471.18 130.09 41470.35 88888.00 2023-12-16 14:44:49.000 350 22471.07 130.12 41470.36 88888.00 2023-12-16 14:44:50.000 350 22470.93 130.12 41470.39 47549.57 2023-12-16 14:44:51.000 350 22470.79 130.09 41470.38 88888.00 2023-12-16 14:44:52.000 350 22470.68 130.10 41470.36 88888.00 2023-12-16 14:44:53.000 350 22470.60 130.13 41470.34 88888.00 2023-12-16 14:44:54.000 350 22470.55 130.15 41470.34 88888.00 2023-12-16 14:44:55.000 350 22470.52 130.13 41470.34 47549.49 2023-12-16 14:44:56.000 350 22470.46 130.06 41470.34 88888.00 2023-12-16 14:44:57.000 350 22470.45 129.99 41470.36 88888.00 2023-12-16 14:44:58.000 350 22470.52 129.93 41470.32 88888.00 2023-12-16 14:44:59.000 350 22470.59 129.88 41470.18 88888.00 2023-12-16 14:45:00.000 350 22470.63 129.81 41470.08 47549.59 2023-12-16 14:45:01.000 350 22470.72 129.77 41470.06 88888.00 2023-12-16 14:45:02.000 350 22470.87 129.82 41470.06 88888.00 2023-12-16 14:45:03.000 350 22471.06 129.87 41470.07 88888.00 2023-12-16 14:45:04.000 350 22471.16 129.87 41470.04 88888.00 2023-12-16 14:45:05.000 350 22471.17 129.85 41470.02 47549.79 2023-12-16 14:45:06.000 350 22471.19 129.84 41469.98 88888.00 2023-12-16 14:45:07.000 350 22471.26 129.85 41469.99 88888.00 2023-12-16 14:45:08.000 350 22471.33 129.88 41470.10 88888.00 2023-12-16 14:45:09.000 350 22471.36 129.89 41470.22 88888.00 2023-12-16 14:45:10.000 350 22471.37 129.90 41470.29 47549.80 2023-12-16 14:45:11.000 350 22471.33 129.96 41470.29 88888.00 2023-12-16 14:45:12.000 350 22471.24 130.00 41470.29 88888.00 2023-12-16 14:45:13.000 350 22471.16 130.01 41470.39 88888.00 2023-12-16 14:45:14.000 350 22471.13 130.00 41470.51 88888.00 2023-12-16 14:45:15.000 350 22471.12 129.98 41470.52 47549.71 2023-12-16 14:45:16.000 350 22471.09 130.01 41470.48 88888.00 2023-12-16 14:45:17.000 350 22471.02 130.04 41470.41 88888.00 2023-12-16 14:45:18.000 350 22470.92 130.08 41470.38 88888.00 2023-12-16 14:45:19.000 350 22470.87 130.18 41470.45 88888.00 2023-12-16 14:45:20.000 350 22470.86 130.27 41470.50 47549.57 2023-12-16 14:45:21.000 350 22470.84 130.30 41470.44 88888.00 2023-12-16 14:45:22.000 350 22470.78 130.28 41470.34 88888.00 2023-12-16 14:45:23.000 350 22470.73 130.22 41470.29 88888.00 2023-12-16 14:45:24.000 350 22470.72 130.22 41470.27 88888.00 2023-12-16 14:45:25.000 350 22470.70 130.26 41470.24 47549.54 2023-12-16 14:45:26.000 350 22470.67 130.27 41470.21 88888.00 2023-12-16 14:45:27.000 350 22470.66 130.25 41470.21 88888.00 2023-12-16 14:45:28.000 350 22470.64 130.23 41470.19 88888.00 2023-12-16 14:45:29.000 350 22470.59 130.18 41470.13 88888.00 2023-12-16 14:45:30.000 350 22470.57 130.12 41470.12 47549.56 2023-12-16 14:45:31.000 350 22470.58 130.11 41470.17 88888.00 2023-12-16 14:45:32.000 350 22470.55 130.07 41470.15 88888.00 2023-12-16 14:45:33.000 350 22470.54 129.99 41470.11 88888.00 2023-12-16 14:45:34.000 350 22470.60 129.96 41470.18 88888.00 2023-12-16 14:45:35.000 350 22470.69 130.00 41470.31 47549.61 2023-12-16 14:45:36.000 350 22470.74 130.00 41470.34 88888.00 2023-12-16 14:45:37.000 350 22470.73 129.94 41470.23 88888.00 2023-12-16 14:45:38.000 350 22470.79 129.91 41470.17 88888.00 2023-12-16 14:45:39.000 350 22470.93 129.96 41470.18 88888.00 2023-12-16 14:45:40.000 350 22471.02 129.95 41470.14 47549.70 2023-12-16 14:45:41.000 350 22471.03 129.92 41470.11 88888.00 2023-12-16 14:45:42.000 350 22471.07 129.96 41470.14 88888.00 2023-12-16 14:45:43.000 350 22471.12 130.03 41470.20 88888.00 2023-12-16 14:45:44.000 350 22471.12 130.09 41470.18 88888.00 2023-12-16 14:45:45.000 350 22471.05 130.11 41470.09 47549.62 2023-12-16 14:45:46.000 350 22470.97 130.11 41470.02 88888.00 2023-12-16 14:45:47.000 350 22470.93 130.13 41470.08 88888.00 2023-12-16 14:45:48.000 350 22470.88 130.15 41470.13 88888.00 2023-12-16 14:45:49.000 350 22470.76 130.14 41470.12 88888.00 2023-12-16 14:45:50.000 350 22470.62 130.19 41470.15 47549.49 2023-12-16 14:45:51.000 350 22470.52 130.27 41470.20 88888.00 2023-12-16 14:45:52.000 350 22470.46 130.31 41470.19 88888.00 2023-12-16 14:45:53.000 350 22470.42 130.34 41470.18 88888.00 2023-12-16 14:45:54.000 350 22470.42 130.41 41470.24 88888.00 2023-12-16 14:45:55.000 350 22470.42 130.44 41470.31 47549.43 2023-12-16 14:45:56.000 350 22470.39 130.42 41470.27 88888.00 2023-12-16 14:45:57.000 350 22470.33 130.38 41470.12 88888.00 2023-12-16 14:45:58.000 350 22470.33 130.38 41469.98 88888.00 2023-12-16 14:45:59.000 350 22470.38 130.38 41469.94 88888.00 2023-12-16 14:46:00.000 350 22470.44 130.34 41470.03 47549.52 2023-12-16 14:46:01.000 350 22470.52 130.28 41470.11 88888.00 2023-12-16 14:46:02.000 350 22470.60 130.25 41470.07 88888.00 2023-12-16 14:46:03.000 350 22470.68 130.25 41470.02 88888.00 2023-12-16 14:46:04.000 350 22470.73 130.24 41470.07 88888.00 2023-12-16 14:46:05.000 350 22470.76 130.17 41470.13 47549.62 2023-12-16 14:46:06.000 350 22470.77 130.11 41470.18 88888.00 2023-12-16 14:46:07.000 350 22470.76 130.11 41470.21 88888.00 2023-12-16 14:46:08.000 350 22470.71 130.09 41470.18 88888.00 2023-12-16 14:46:09.000 350 22470.68 130.10 41470.20 88888.00 2023-12-16 14:46:10.000 350 22470.72 130.13 41470.27 47549.59 2023-12-16 14:46:11.000 350 22470.71 130.14 41470.31 88888.00 2023-12-16 14:46:12.000 350 22470.60 130.14 41470.34 88888.00 2023-12-16 14:46:13.000 350 22470.48 130.16 41470.35 88888.00 2023-12-16 14:46:14.000 350 22470.40 130.20 41470.30 88888.00 2023-12-16 14:46:15.000 350 22470.33 130.25 41470.23 47549.54 2023-12-16 14:46:16.000 350 22470.31 130.31 41470.23 88888.00 2023-12-16 14:46:17.000 350 22470.36 130.34 41470.29 88888.00 2023-12-16 14:46:18.000 350 22470.42 130.34 41470.32 88888.00 2023-12-16 14:46:19.000 350 22470.44 130.34 41470.24 88888.00 2023-12-16 14:46:20.000 350 22470.41 130.34 41470.15 47549.43 2023-12-16 14:46:21.000 350 22470.37 130.33 41470.15 88888.00 2023-12-16 14:46:22.000 350 22470.34 130.34 41470.22 88888.00 2023-12-16 14:46:23.000 350 22470.35 130.35 41470.26 88888.00 2023-12-16 14:46:24.000 350 22470.41 130.38 41470.27 88888.00 2023-12-16 14:46:25.000 350 22470.48 130.43 41470.35 47549.48 2023-12-16 14:46:26.000 350 22470.56 130.44 41470.45 88888.00 2023-12-16 14:46:27.000 350 22470.61 130.36 41470.40 88888.00 2023-12-16 14:46:28.000 350 22470.58 130.28 41470.30 88888.00 2023-12-16 14:46:29.000 350 22470.52 130.27 41470.32 88888.00 2023-12-16 14:46:30.000 350 22470.52 130.24 41470.41 47549.56 2023-12-16 14:46:31.000 350 22470.56 130.17 41470.40 88888.00 2023-12-16 14:46:32.000 350 22470.60 130.13 41470.33 88888.00 2023-12-16 14:46:33.000 350 22470.62 130.16 41470.30 88888.00 2023-12-16 14:46:34.000 350 22470.63 130.22 41470.32 88888.00 2023-12-16 14:46:35.000 350 22470.65 130.25 41470.30 47549.60 2023-12-16 14:46:36.000 350 22470.66 130.25 41470.26 88888.00 2023-12-16 14:46:37.000 350 22470.67 130.28 41470.29 88888.00 2023-12-16 14:46:38.000 350 22470.65 130.34 41470.34 88888.00 2023-12-16 14:46:39.000 350 22470.63 130.43 41470.44 88888.00 2023-12-16 14:46:40.000 350 22470.59 130.47 41470.55 47549.51 2023-12-16 14:46:41.000 350 22470.54 130.41 41470.59 88888.00 2023-12-16 14:46:42.000 350 22470.49 130.37 41470.54 88888.00 2023-12-16 14:46:43.000 350 22470.46 130.39 41470.48 88888.00 2023-12-16 14:46:44.000 350 22470.46 130.39 41470.44 88888.00 2023-12-16 14:46:45.000 350 22470.46 130.41 41470.46 47549.48 2023-12-16 14:46:46.000 350 22470.45 130.44 41470.46 88888.00 2023-12-16 14:46:47.000 350 22470.45 130.43 41470.42 88888.00 2023-12-16 14:46:48.000 350 22470.48 130.42 41470.41 88888.00 2023-12-16 14:46:49.000 350 22470.50 130.45 41470.45 88888.00 2023-12-16 14:46:50.000 350 22470.52 130.51 41470.46 47549.48 2023-12-16 14:46:51.000 350 22470.55 130.60 41470.41 88888.00 2023-12-16 14:46:52.000 350 22470.58 130.69 41470.38 88888.00 2023-12-16 14:46:53.000 350 22470.58 130.75 41470.37 88888.00 2023-12-16 14:46:54.000 350 22470.62 130.78 41470.37 88888.00 2023-12-16 14:46:55.000 350 22470.67 130.79 41470.36 47549.47 2023-12-16 14:46:56.000 350 22470.68 130.75 41470.34 88888.00 2023-12-16 14:46:57.000 350 22470.64 130.71 41470.39 88888.00 2023-12-16 14:46:58.000 350 22470.66 130.71 41470.48 88888.00 2023-12-16 14:46:59.000 350 22470.73 130.74 41470.54 88888.00 2023-12-16 14:47:00.000 350 22470.75 130.75 41470.55 47549.55 2023-12-16 14:47:01.000 350 22470.70 130.74 41470.57 88888.00 2023-12-16 14:47:02.000 350 22470.64 130.71 41470.61 88888.00 2023-12-16 14:47:03.000 350 22470.56 130.66 41470.57 88888.00 2023-12-16 14:47:04.000 350 22470.51 130.63 41470.53 88888.00 2023-12-16 14:47:05.000 350 22470.47 130.65 41470.54 47549.43 2023-12-16 14:47:06.000 350 22470.38 130.63 41470.54 88888.00 2023-12-16 14:47:07.000 350 22470.29 130.62 41470.55 88888.00 2023-12-16 14:47:08.000 350 22470.24 130.65 41470.57 88888.00 2023-12-16 14:47:09.000 350 22470.17 130.71 41470.55 88888.00 2023-12-16 14:47:10.000 350 22470.06 130.77 41470.55 47549.23 2023-12-16 14:47:11.000 350 22469.98 130.78 41470.53 88888.00 2023-12-16 14:47:12.000 350 22469.98 130.75 41470.48 88888.00 2023-12-16 14:47:13.000 350 22470.00 130.73 41470.48 88888.00 2023-12-16 14:47:14.000 350 22470.02 130.74 41470.54 88888.00 2023-12-16 14:47:15.000 350 22470.07 130.73 41470.59 47549.31 2023-12-16 14:47:16.000 350 22470.19 130.66 41470.60 88888.00 2023-12-16 14:47:17.000 350 22470.33 130.57 41470.61 88888.00 2023-12-16 14:47:18.000 350 22470.47 130.52 41470.61 88888.00 2023-12-16 14:47:19.000 350 22470.59 130.48 41470.56 88888.00 2023-12-16 14:47:20.000 350 22470.71 130.43 41470.47 47549.58 2023-12-16 14:47:21.000 350 22470.82 130.39 41470.43 88888.00 2023-12-16 14:47:22.000 350 22470.91 130.42 41470.44 88888.00 2023-12-16 14:47:23.000 350 22470.99 130.47 41470.52 88888.00 2023-12-16 14:47:24.000 350 22471.00 130.49 41470.56 88888.00 2023-12-16 14:47:25.000 350 22470.91 130.47 41470.50 47549.60 2023-12-16 14:47:26.000 350 22470.80 130.51 41470.44 88888.00 2023-12-16 14:47:27.000 350 22470.77 130.64 41470.47 88888.00 2023-12-16 14:47:28.000 350 22470.77 130.77 41470.54 88888.00 2023-12-16 14:47:29.000 350 22470.65 130.84 41470.56 88888.00 2023-12-16 14:47:30.000 350 22470.44 130.85 41470.53 47549.33 2023-12-16 14:47:31.000 350 22470.26 130.81 41470.46 88888.00 2023-12-16 14:47:32.000 350 22470.15 130.80 41470.41 88888.00 2023-12-16 14:47:33.000 350 22470.06 130.80 41470.36 88888.00 2023-12-16 14:47:34.000 350 22470.01 130.78 41470.36 88888.00 2023-12-16 14:47:35.000 350 22470.03 130.73 41470.41 47549.18 2023-12-16 14:47:36.000 350 22470.07 130.65 41470.40 88888.00 2023-12-16 14:47:37.000 350 22470.13 130.59 41470.37 88888.00 2023-12-16 14:47:38.000 350 22470.18 130.57 41470.36 88888.00 2023-12-16 14:47:39.000 350 22470.22 130.53 41470.31 88888.00 2023-12-16 14:47:40.000 350 22470.27 130.52 41470.21 47549.36 2023-12-16 14:47:41.000 350 22470.37 130.55 41470.19 88888.00 2023-12-16 14:47:42.000 350 22470.56 130.58 41470.27 88888.00 2023-12-16 14:47:43.000 350 22470.74 130.57 41470.38 88888.00 2023-12-16 14:47:44.000 350 22470.84 130.52 41470.45 88888.00 2023-12-16 14:47:45.000 350 22470.89 130.46 41470.40 47549.59 2023-12-16 14:47:46.000 350 22470.93 130.42 41470.32 88888.00 2023-12-16 14:47:47.000 350 22470.93 130.42 41470.29 88888.00 2023-12-16 14:47:48.000 350 22470.89 130.44 41470.31 88888.00 2023-12-16 14:47:49.000 350 22470.86 130.53 41470.41 88888.00 2023-12-16 14:47:50.000 350 22470.79 130.65 41470.50 47549.50 2023-12-16 14:47:51.000 350 22470.67 130.73 41470.50 88888.00 2023-12-16 14:47:52.000 350 22470.54 130.72 41470.48 88888.00 2023-12-16 14:47:53.000 350 22470.41 130.67 41470.50 88888.00 2023-12-16 14:47:54.000 350 22470.31 130.72 41470.56 88888.00 2023-12-16 14:47:55.000 350 22470.22 130.78 41470.56 47549.32 2023-12-16 14:47:56.000 350 22470.15 130.72 41470.44 88888.00 2023-12-16 14:47:57.000 350 22470.14 130.67 41470.41 88888.00 2023-12-16 14:47:58.000 350 22470.20 130.71 41470.49 88888.00 2023-12-16 14:47:59.000 350 22470.25 130.72 41470.50 88888.00 2023-12-16 14:48:00.000 350 22470.31 130.65 41470.47 47549.39 2023-12-16 14:48:01.000 350 22470.42 130.59 41470.50 88888.00 2023-12-16 14:48:02.000 350 22470.57 130.59 41470.46 88888.00 2023-12-16 14:48:03.000 350 22470.65 130.60 41470.31 88888.00 2023-12-16 14:48:04.000 350 22470.68 130.57 41470.22 88888.00 2023-12-16 14:48:05.000 350 22470.76 130.56 41470.24 47549.55 2023-12-16 14:48:06.000 350 22470.84 130.62 41470.28 88888.00 2023-12-16 14:48:07.000 350 22470.87 130.72 41470.31 88888.00 2023-12-16 14:48:08.000 350 22470.82 130.79 41470.32 88888.00 2023-12-16 14:48:09.000 350 22470.75 130.85 41470.32 88888.00 2023-12-16 14:48:10.000 350 22470.66 130.90 41470.29 47549.40 2023-12-16 14:48:11.000 350 22470.51 130.93 41470.22 88888.00 2023-12-16 14:48:12.000 350 22470.36 130.92 41470.17 88888.00 2023-12-16 14:48:13.000 350 22470.26 130.88 41470.15 88888.00 2023-12-16 14:48:14.000 350 22470.19 130.85 41470.19 88888.00 2023-12-16 14:48:15.000 350 22470.09 130.82 41470.29 47549.29 2023-12-16 14:48:16.000 350 22470.00 130.73 41470.42 88888.00 2023-12-16 14:48:17.000 350 22469.99 130.63 41470.49 88888.00 2023-12-16 14:48:18.000 350 22470.06 130.54 41470.47 88888.00 2023-12-16 14:48:19.000 350 22470.17 130.44 41470.44 88888.00 2023-12-16 14:48:20.000 350 22470.30 130.31 41470.39 47549.54 2023-12-16 14:48:21.000 350 22470.48 130.25 41470.33 88888.00 2023-12-16 14:48:22.000 350 22470.69 130.32 41470.31 88888.00 2023-12-16 14:48:23.000 350 22470.83 130.40 41470.29 88888.00 2023-12-16 14:48:24.000 350 22470.94 130.46 41470.29 88888.00 2023-12-16 14:48:25.000 350 22471.06 130.53 41470.39 47549.66 2023-12-16 14:48:26.000 350 22471.12 130.62 41470.48 88888.00 2023-12-16 14:48:27.000 350 22471.09 130.72 41470.45 88888.00 2023-12-16 14:48:28.000 350 22471.01 130.82 41470.38 88888.00 2023-12-16 14:48:29.000 350 22470.86 130.94 41470.31 88888.00 2023-12-16 14:48:30.000 350 22470.64 131.03 41470.31 47549.41 2023-12-16 14:48:31.000 350 22470.43 131.10 41470.46 88888.00 2023-12-16 14:48:32.000 350 22470.24 131.14 41470.61 88888.00 2023-12-16 14:48:33.000 350 22470.07 131.14 41470.66 88888.00 2023-12-16 14:48:34.000 350 22469.95 131.13 41470.66 88888.00 2023-12-16 14:48:35.000 350 22469.90 131.08 41470.65 47549.26 2023-12-16 14:48:36.000 350 22469.85 130.99 41470.57 88888.00 2023-12-16 14:48:37.000 350 22469.81 130.90 41470.49 88888.00 2023-12-16 14:48:38.000 350 22469.85 130.86 41470.52 88888.00 2023-12-16 14:48:39.000 350 22469.98 130.87 41470.55 88888.00 2023-12-16 14:48:40.000 350 22470.12 130.88 41470.56 47549.39 2023-12-16 14:48:41.000 350 22470.30 130.85 41470.56 88888.00 2023-12-16 14:48:42.000 350 22470.51 130.80 41470.52 88888.00 2023-12-16 14:48:43.000 350 22470.73 130.69 41470.46 88888.00 2023-12-16 14:48:44.000 350 22470.94 130.59 41470.38 88888.00 2023-12-16 14:48:45.000 350 22471.12 130.53 41470.36 47549.75 2023-12-16 14:48:46.000 350 22471.27 130.50 41470.38 88888.00 2023-12-16 14:48:47.000 350 22471.38 130.52 41470.39 88888.00 2023-12-16 14:48:48.000 350 22471.43 130.56 41470.32 88888.00 2023-12-16 14:48:49.000 350 22471.42 130.60 41470.32 88888.00 2023-12-16 14:48:50.000 350 22471.34 130.64 41470.38 47549.79 2023-12-16 14:48:51.000 350 22471.19 130.67 41470.38 88888.00 2023-12-16 14:48:52.000 350 22471.03 130.69 41470.35 88888.00 2023-12-16 14:48:53.000 350 22470.87 130.72 41470.35 88888.00 2023-12-16 14:48:54.000 350 22470.68 130.77 41470.38 88888.00 2023-12-16 14:48:55.000 350 22470.47 130.82 41470.43 47549.50 2023-12-16 14:48:56.000 350 22470.28 130.82 41470.47 88888.00 2023-12-16 14:48:57.000 350 22470.18 130.79 41470.46 88888.00 2023-12-16 14:48:58.000 350 22470.13 130.82 41470.43 88888.00 2023-12-16 14:48:59.000 350 22470.07 130.86 41470.41 88888.00 2023-12-16 14:49:00.000 350 22470.02 130.84 41470.42 47549.35 2023-12-16 14:49:01.000 350 22470.07 130.78 41470.44 88888.00 2023-12-16 14:49:02.000 350 22470.16 130.73 41470.42 88888.00 2023-12-16 14:49:03.000 350 22470.25 130.68 41470.36 88888.00 2023-12-16 14:49:04.000 350 22470.34 130.66 41470.30 88888.00 2023-12-16 14:49:05.000 350 22470.47 130.65 41470.29 47549.50 2023-12-16 14:49:06.000 350 22470.65 130.59 41470.35 88888.00 2023-12-16 14:49:07.000 350 22470.85 130.55 41470.38 88888.00 2023-12-16 14:49:08.000 350 22471.04 130.54 41470.34 88888.00 2023-12-16 14:49:09.000 350 22471.15 130.56 41470.29 88888.00 2023-12-16 14:49:10.000 350 22471.23 130.57 41470.29 47549.76 2023-12-16 14:49:11.000 350 22471.34 130.59 41470.34 88888.00 2023-12-16 14:49:12.000 350 22471.42 130.67 41470.41 88888.00 2023-12-16 14:49:13.000 350 22471.42 130.74 41470.46 88888.00 2023-12-16 14:49:14.000 350 22471.38 130.79 41470.48 88888.00 2023-12-16 14:49:15.000 350 22471.26 130.83 41470.47 47549.74 2023-12-16 14:49:16.000 350 22471.09 130.85 41470.50 88888.00 2023-12-16 14:49:17.000 350 22470.93 130.88 41470.54 88888.00 2023-12-16 14:49:18.000 350 22470.79 130.90 41470.52 88888.00 2023-12-16 14:49:19.000 350 22470.65 130.88 41470.48 88888.00 2023-12-16 14:49:20.000 350 22470.53 130.84 41470.57 47549.48 2023-12-16 14:49:21.000 350 22470.48 130.81 41470.69 88888.00 2023-12-16 14:49:22.000 350 22470.42 130.78 41470.69 88888.00 2023-12-16 14:49:23.000 350 22470.37 130.73 41470.60 88888.00 2023-12-16 14:49:24.000 350 22470.39 130.65 41470.56 88888.00 2023-12-16 14:49:25.000 350 22470.47 130.54 41470.59 47549.49 2023-12-16 14:49:26.000 350 22470.54 130.43 41470.64 88888.00 2023-12-16 14:49:27.000 350 22470.63 130.33 41470.60 88888.00 2023-12-16 14:49:28.000 350 22470.76 130.29 41470.52 88888.00 2023-12-16 14:49:29.000 350 22470.95 130.30 41470.50 88888.00 2023-12-16 14:49:30.000 350 22471.16 130.29 41470.55 47549.78 2023-12-16 14:49:31.000 350 22471.35 130.27 41470.63 88888.00 2023-12-16 14:49:32.000 350 22471.50 130.32 41470.70 88888.00 2023-12-16 14:49:33.000 350 22471.60 130.41 41470.73 88888.00 2023-12-16 14:49:34.000 350 22471.65 130.52 41470.69 88888.00 2023-12-16 14:49:35.000 350 22471.63 130.60 41470.65 47549.87 2023-12-16 14:49:36.000 350 22471.51 130.63 41470.65 88888.00 2023-12-16 14:49:37.000 350 22471.36 130.69 41470.68 88888.00 2023-12-16 14:49:38.000 350 22471.20 130.82 41470.65 88888.00 2023-12-16 14:49:39.000 350 22471.03 130.94 41470.60 88888.00 2023-12-16 14:49:40.000 350 22470.87 130.99 41470.68 47549.58 2023-12-16 14:49:41.000 350 22470.70 131.00 41470.79 88888.00 2023-12-16 14:49:42.000 350 22470.48 131.01 41470.75 88888.00 2023-12-16 14:49:43.000 350 22470.24 131.02 41470.66 88888.00 2023-12-16 14:49:44.000 350 22470.06 131.05 41470.64 88888.00 2023-12-16 14:49:45.000 350 22469.94 131.03 41470.66 47549.28 2023-12-16 14:49:46.000 350 22469.83 130.92 41470.61 88888.00 2023-12-16 14:49:47.000 350 22469.82 130.83 41470.56 88888.00 2023-12-16 14:49:48.000 350 22469.98 130.82 41470.62 88888.00 2023-12-16 14:49:49.000 350 22470.24 130.81 41470.66 88888.00 2023-12-16 14:49:50.000 350 22470.47 130.76 41470.63 47549.52 2023-12-16 14:49:51.000 350 22470.63 130.66 41470.57 88888.00 2023-12-16 14:49:52.000 350 22470.79 130.58 41470.54 88888.00 2023-12-16 14:49:53.000 350 22471.02 130.57 41470.57 88888.00 2023-12-16 14:49:54.000 350 22471.23 130.58 41470.60 88888.00 2023-12-16 14:49:55.000 350 22471.39 130.57 41470.59 47549.89 2023-12-16 14:49:56.000 350 22471.52 130.56 41470.55 88888.00 2023-12-16 14:49:57.000 350 22471.57 130.59 41470.47 88888.00 2023-12-16 14:49:58.000 350 22471.53 130.62 41470.36 88888.00 2023-12-16 14:49:59.000 350 22471.50 130.65 41470.35 88888.00 2023-12-16 14:50:00.000 350 22471.54 130.72 41470.52 47549.94 2023-12-16 14:50:01.000 350 22471.59 130.82 41470.77 88888.00 2023-12-16 14:50:02.000 350 22471.57 130.96 41470.89 88888.00 2023-12-16 14:50:03.000 350 22471.44 131.04 41470.84 88888.00 2023-12-16 14:50:04.000 350 22471.28 131.03 41470.78 88888.00 2023-12-16 14:50:05.000 350 22471.11 130.96 41470.77 47549.71 2023-12-16 14:50:06.000 350 22470.91 130.87 41470.76 88888.00 2023-12-16 14:50:07.000 350 22470.73 130.83 41470.72 88888.00 2023-12-16 14:50:08.000 350 22470.63 130.85 41470.71 88888.00 2023-12-16 14:50:09.000 350 22470.61 130.91 41470.79 88888.00 2023-12-16 14:50:10.000 350 22470.57 130.88 41470.83 47549.55 2023-12-16 14:50:11.000 350 22470.48 130.76 41470.71 88888.00 2023-12-16 14:50:12.000 350 22470.42 130.68 41470.56 88888.00 2023-12-16 14:50:13.000 350 22470.51 130.72 41470.58 88888.00 2023-12-16 14:50:14.000 350 22470.65 130.72 41470.64 88888.00 2023-12-16 14:50:15.000 350 22470.74 130.67 41470.66 47549.62 2023-12-16 14:50:16.000 350 22470.80 130.64 41470.70 88888.00 2023-12-16 14:50:17.000 350 22470.88 130.67 41470.76 88888.00 2023-12-16 14:50:18.000 350 22470.98 130.75 41470.81 88888.00 2023-12-16 14:50:19.000 350 22471.07 130.83 41470.80 88888.00 2023-12-16 14:50:20.000 350 22471.11 130.88 41470.74 47549.80 2023-12-16 14:50:21.000 350 22471.11 130.90 41470.68 88888.00 2023-12-16 14:50:22.000 350 22471.13 130.86 41470.65 88888.00 2023-12-16 14:50:23.000 350 22471.16 130.81 41470.62 88888.00 2023-12-16 14:50:24.000 350 22471.15 130.82 41470.62 88888.00 2023-12-16 14:50:25.000 350 22471.06 130.87 41470.63 47549.77 2023-12-16 14:50:26.000 350 22470.97 130.92 41470.67 88888.00 2023-12-16 14:50:27.000 350 22470.88 130.94 41470.70 88888.00 2023-12-16 14:50:28.000 350 22470.77 130.95 41470.66 88888.00 2023-12-16 14:50:29.000 350 22470.67 130.96 41470.56 88888.00 2023-12-16 14:50:30.000 350 22470.60 130.95 41470.53 47549.60 2023-12-16 14:50:31.000 350 22470.55 130.88 41470.55 88888.00 2023-12-16 14:50:32.000 350 22470.48 130.80 41470.52 88888.00 2023-12-16 14:50:33.000 350 22470.44 130.80 41470.46 88888.00 2023-12-16 14:50:34.000 350 22470.43 130.84 41470.47 88888.00 2023-12-16 14:50:35.000 350 22470.44 130.88 41470.57 47549.56 2023-12-16 14:50:36.000 350 22470.47 130.90 41470.63 88888.00 2023-12-16 14:50:37.000 350 22470.50 130.90 41470.62 88888.00 2023-12-16 14:50:38.000 350 22470.56 130.88 41470.61 88888.00 2023-12-16 14:50:39.000 350 22470.62 130.83 41470.64 88888.00 2023-12-16 14:50:40.000 350 22470.73 130.81 41470.72 47549.72 2023-12-16 14:50:41.000 350 22470.83 130.79 41470.73 88888.00 2023-12-16 14:50:42.000 350 22470.87 130.74 41470.56 88888.00 2023-12-16 14:50:43.000 350 22470.91 130.72 41470.41 88888.00 2023-12-16 14:50:44.000 350 22471.01 130.76 41470.46 88888.00 2023-12-16 14:50:45.000 350 22471.08 130.83 41470.56 47549.83 2023-12-16 14:50:46.000 350 22471.07 130.85 41470.56 88888.00 2023-12-16 14:50:47.000 350 22471.01 130.84 41470.54 88888.00 2023-12-16 14:50:48.000 350 22470.97 130.86 41470.55 88888.00 2023-12-16 14:50:49.000 350 22470.88 130.91 41470.57 88888.00 2023-12-16 14:50:50.000 350 22470.77 130.95 41470.56 47549.74 2023-12-16 14:50:51.000 350 22470.68 130.96 41470.56 88888.00 2023-12-16 14:50:52.000 350 22470.62 131.01 41470.61 88888.00 2023-12-16 14:50:53.000 350 22470.59 131.11 41470.66 88888.00 2023-12-16 14:50:54.000 350 22470.58 131.20 41470.68 88888.00 2023-12-16 14:50:55.000 350 22470.53 131.24 41470.66 47549.53 2023-12-16 14:50:56.000 350 22470.42 131.20 41470.59 88888.00 2023-12-16 14:50:57.000 350 22470.29 131.12 41470.53 88888.00 2023-12-16 14:50:58.000 350 22470.25 131.09 41470.57 88888.00 2023-12-16 14:50:59.000 350 22470.28 131.11 41470.66 88888.00 2023-12-16 14:51:00.000 350 22470.32 131.15 41470.70 47549.52 2023-12-16 14:51:01.000 350 22470.38 131.16 41470.69 88888.00 2023-12-16 14:51:02.000 350 22470.43 131.13 41470.64 88888.00 2023-12-16 14:51:03.000 350 22470.47 131.11 41470.59 88888.00 2023-12-16 14:51:04.000 350 22470.47 131.12 41470.59 88888.00 2023-12-16 14:51:05.000 350 22470.49 131.10 41470.60 47549.61 2023-12-16 14:51:06.000 350 22470.53 131.02 41470.62 88888.00 2023-12-16 14:51:07.000 350 22470.58 130.98 41470.70 88888.00 2023-12-16 14:51:08.000 350 22470.65 130.99 41470.76 88888.00 2023-12-16 14:51:09.000 350 22470.72 130.98 41470.74 88888.00 2023-12-16 14:51:10.000 350 22470.78 130.99 41470.72 47549.71 2023-12-16 14:51:11.000 350 22470.82 131.00 41470.71 88888.00 2023-12-16 14:51:12.000 350 22470.84 130.95 41470.69 88888.00 2023-12-16 14:51:13.000 350 22470.86 130.90 41470.69 88888.00 2023-12-16 14:51:14.000 350 22470.89 130.91 41470.66 88888.00 2023-12-16 14:51:15.000 350 22470.87 130.95 41470.59 47549.75 2023-12-16 14:51:16.000 350 22470.82 130.95 41470.52 88888.00 2023-12-16 14:51:17.000 350 22470.82 130.96 41470.55 88888.00 2023-12-16 14:51:18.000 350 22470.86 131.05 41470.61 88888.00 2023-12-16 14:51:19.000 350 22470.84 131.19 41470.55 88888.00 2023-12-16 14:51:20.000 350 22470.75 131.27 41470.46 47549.59 2023-12-16 14:51:21.000 350 22470.67 131.27 41470.48 88888.00 2023-12-16 14:51:22.000 350 22470.63 131.25 41470.48 88888.00 2023-12-16 14:51:23.000 350 22470.58 131.26 41470.41 88888.00 2023-12-16 14:51:24.000 350 22470.50 131.29 41470.41 88888.00 2023-12-16 14:51:25.000 350 22470.42 131.27 41470.49 47549.55 2023-12-16 14:51:26.000 350 22470.35 131.22 41470.57 88888.00 2023-12-16 14:51:27.000 350 22470.33 131.21 41470.64 88888.00 2023-12-16 14:51:28.000 350 22470.34 131.20 41470.66 88888.00 2023-12-16 14:51:29.000 350 22470.33 131.13 41470.64 88888.00 2023-12-16 14:51:30.000 350 22470.32 131.01 41470.66 47549.59 2023-12-16 14:51:31.000 350 22470.35 130.93 41470.72 88888.00 2023-12-16 14:51:32.000 350 22470.42 130.93 41470.73 88888.00 2023-12-16 14:51:33.000 350 22470.48 130.95 41470.68 88888.00 2023-12-16 14:51:34.000 350 22470.52 130.96 41470.62 88888.00 2023-12-16 14:51:35.000 350 22470.59 130.95 41470.66 47549.69 2023-12-16 14:51:36.000 350 22470.69 130.93 41470.73 88888.00 2023-12-16 14:51:37.000 350 22470.75 130.91 41470.71 88888.00 2023-12-16 14:51:38.000 350 22470.73 130.89 41470.66 88888.00 2023-12-16 14:51:39.000 350 22470.73 130.94 41470.66 88888.00 2023-12-16 14:51:40.000 350 22470.78 131.02 41470.70 47549.75 2023-12-16 14:51:41.000 350 22470.81 131.04 41470.66 88888.00 2023-12-16 14:51:42.000 350 22470.81 131.04 41470.56 88888.00 2023-12-16 14:51:43.000 350 22470.76 131.08 41470.46 88888.00 2023-12-16 14:51:44.000 350 22470.66 131.13 41470.40 88888.00 2023-12-16 14:51:45.000 350 22470.58 131.15 41470.38 47549.62 2023-12-16 14:51:46.000 350 22470.56 131.14 41470.39 88888.00 2023-12-16 14:51:47.000 350 22470.56 131.15 41470.40 88888.00 2023-12-16 14:51:48.000 350 22470.56 131.18 41470.41 88888.00 2023-12-16 14:51:49.000 350 22470.58 131.20 41470.45 88888.00 2023-12-16 14:51:50.000 350 22470.60 131.21 41470.50 47549.63 2023-12-16 14:51:51.000 350 22470.58 131.17 41470.52 88888.00 2023-12-16 14:51:52.000 350 22470.53 131.14 41470.54 88888.00 2023-12-16 14:51:53.000 350 22470.52 131.12 41470.54 88888.00 2023-12-16 14:51:54.000 350 22470.56 131.06 41470.45 88888.00 2023-12-16 14:51:55.000 350 22470.63 131.02 41470.40 47549.65 2023-12-16 14:51:56.000 350 22470.67 131.01 41470.46 88888.00 2023-12-16 14:51:57.000 350 22470.68 130.99 41470.54 88888.00 2023-12-16 14:51:58.000 350 22470.72 130.99 41470.60 88888.00 2023-12-16 14:51:59.000 350 22470.78 131.06 41470.62 88888.00 2023-12-16 14:52:00.000 350 22470.81 131.14 41470.59 47549.70 2023-12-16 14:52:01.000 350 22470.80 131.13 41470.54 88888.00 2023-12-16 14:52:02.000 350 22470.77 131.07 41470.51 88888.00 2023-12-16 14:52:03.000 350 22470.74 131.05 41470.53 88888.00 2023-12-16 14:52:04.000 350 22470.71 131.10 41470.57 88888.00 2023-12-16 14:52:05.000 350 22470.69 131.19 41470.60 47549.67 2023-12-16 14:52:06.000 350 22470.70 131.30 41470.62 88888.00 2023-12-16 14:52:07.000 350 22470.69 131.35 41470.64 88888.00 2023-12-16 14:52:08.000 350 22470.65 131.37 41470.64 88888.00 2023-12-16 14:52:09.000 350 22470.62 131.39 41470.65 88888.00 2023-12-16 14:52:10.000 350 22470.60 131.37 41470.69 47549.65 2023-12-16 14:52:11.000 350 22470.56 131.30 41470.73 88888.00 2023-12-16 14:52:12.000 350 22470.55 131.26 41470.71 88888.00 2023-12-16 14:52:13.000 350 22470.59 131.26 41470.66 88888.00 2023-12-16 14:52:14.000 350 22470.63 131.26 41470.66 88888.00 2023-12-16 14:52:15.000 350 22470.66 131.26 41470.69 47549.70 2023-12-16 14:52:16.000 350 22470.72 131.24 41470.73 88888.00 2023-12-16 14:52:17.000 350 22470.81 131.20 41470.73 88888.00 2023-12-16 14:52:18.000 350 22470.87 131.17 41470.66 88888.00 2023-12-16 14:52:19.000 350 22470.88 131.17 41470.63 88888.00 2023-12-16 14:52:20.000 350 22470.89 131.21 41470.66 47549.74 2023-12-16 14:52:21.000 350 22470.90 131.26 41470.66 88888.00 2023-12-16 14:52:22.000 350 22470.88 131.32 41470.66 88888.00 2023-12-16 14:52:23.000 350 22470.85 131.41 41470.70 88888.00 2023-12-16 14:52:24.000 350 22470.81 131.48 41470.70 88888.00 2023-12-16 14:52:25.000 350 22470.77 131.52 41470.67 47549.73 2023-12-16 14:52:26.000 350 22470.72 131.54 41470.69 88888.00 2023-12-16 14:52:27.000 350 22470.61 131.55 41470.68 88888.00 2023-12-16 14:52:28.000 350 22470.52 131.55 41470.64 88888.00 2023-12-16 14:52:29.000 350 22470.49 131.54 41470.65 88888.00 2023-12-16 14:52:30.000 350 22470.51 131.51 41470.70 47549.63 2023-12-16 14:52:31.000 350 22470.57 131.49 41470.79 88888.00 2023-12-16 14:52:32.000 350 22470.66 131.45 41470.86 88888.00 2023-12-16 14:52:33.000 350 22470.73 131.41 41470.86 88888.00 2023-12-16 14:52:34.000 350 22470.74 131.43 41470.79 88888.00 2023-12-16 14:52:35.000 350 22470.76 131.46 41470.76 47549.70 2023-12-16 14:52:36.000 350 22470.81 131.46 41470.78 88888.00 2023-12-16 14:52:37.000 350 22470.85 131.43 41470.76 88888.00 2023-12-16 14:52:38.000 350 22470.88 131.38 41470.72 88888.00 2023-12-16 14:52:39.000 350 22470.92 131.36 41470.75 88888.00 2023-12-16 14:52:40.000 350 22470.96 131.38 41470.76 47549.79 2023-12-16 14:52:41.000 350 22470.98 131.40 41470.72 88888.00 2023-12-16 14:52:42.000 350 22471.00 131.43 41470.69 88888.00 2023-12-16 14:52:43.000 350 22471.02 131.48 41470.68 88888.00 2023-12-16 14:52:44.000 350 22470.99 131.49 41470.67 88888.00 2023-12-16 14:52:45.000 350 22470.92 131.45 41470.69 47549.74 2023-12-16 14:52:46.000 350 22470.84 131.42 41470.66 88888.00 2023-12-16 14:52:47.000 350 22470.76 131.46 41470.57 88888.00 2023-12-16 14:52:48.000 350 22470.74 131.57 41470.57 88888.00 2023-12-16 14:52:49.000 350 22470.77 131.65 41470.67 88888.00 2023-12-16 14:52:50.000 350 22470.79 131.62 41470.72 47549.69 2023-12-16 14:52:51.000 350 22470.78 131.55 41470.68 88888.00 2023-12-16 14:52:52.000 350 22470.72 131.51 41470.56 88888.00 2023-12-16 14:52:53.000 350 22470.65 131.51 41470.48 88888.00 2023-12-16 14:52:54.000 350 22470.61 131.51 41470.53 88888.00 2023-12-16 14:52:55.000 350 22470.60 131.50 41470.62 47549.67 2023-12-16 14:52:56.000 350 22470.61 131.49 41470.68 88888.00 2023-12-16 14:52:57.000 350 22470.65 131.47 41470.66 88888.00 2023-12-16 14:52:58.000 350 22470.69 131.46 41470.66 88888.00 2023-12-16 14:52:59.000 350 22470.73 131.45 41470.72 88888.00 2023-12-16 14:53:00.000 350 22470.77 131.42 41470.73 47549.77 2023-12-16 14:53:01.000 350 22470.84 131.38 41470.66 88888.00 2023-12-16 14:53:02.000 350 22470.92 131.37 41470.58 88888.00 2023-12-16 14:53:03.000 350 22470.97 131.40 41470.52 88888.00 2023-12-16 14:53:04.000 350 22470.99 131.39 41470.49 88888.00 2023-12-16 14:53:05.000 350 22470.96 131.38 41470.48 47549.85 2023-12-16 14:53:06.000 350 22470.93 131.41 41470.50 88888.00 2023-12-16 14:53:07.000 350 22470.93 131.42 41470.52 88888.00 2023-12-16 14:53:08.000 350 22470.93 131.40 41470.55 88888.00 2023-12-16 14:53:09.000 350 22470.88 131.38 41470.54 88888.00 2023-12-16 14:53:10.000 350 22470.81 131.40 41470.51 47549.78 2023-12-16 14:53:11.000 350 22470.76 131.43 41470.54 88888.00 2023-12-16 14:53:12.000 350 22470.71 131.48 41470.62 88888.00 2023-12-16 14:53:13.000 350 22470.67 131.55 41470.71 88888.00 2023-12-16 14:53:14.000 350 22470.65 131.60 41470.76 88888.00 2023-12-16 14:53:15.000 350 22470.60 131.56 41470.80 47549.72 2023-12-16 14:53:16.000 350 22470.56 131.48 41470.78 88888.00 2023-12-16 14:53:17.000 350 22470.56 131.40 41470.66 88888.00 2023-12-16 14:53:18.000 350 22470.61 131.34 41470.54 88888.00 2023-12-16 14:53:19.000 350 22470.71 131.32 41470.53 88888.00 2023-12-16 14:53:20.000 350 22470.82 131.34 41470.61 47549.80 2023-12-16 14:53:21.000 350 22470.86 131.36 41470.69 88888.00 2023-12-16 14:53:22.000 350 22470.86 131.37 41470.67 88888.00 2023-12-16 14:53:23.000 350 22470.87 131.43 41470.63 88888.00 2023-12-16 14:53:24.000 350 22470.90 131.50 41470.64 88888.00 2023-12-16 14:53:25.000 350 22470.90 131.49 41470.62 47549.81 2023-12-16 14:53:26.000 350 22470.83 131.47 41470.54 88888.00 2023-12-16 14:53:27.000 350 22470.77 131.49 41470.49 88888.00 2023-12-16 14:53:28.000 350 22470.73 131.50 41470.49 88888.00 2023-12-16 14:53:29.000 350 22470.69 131.52 41470.55 88888.00 2023-12-16 14:53:30.000 350 22470.67 131.58 41470.68 47549.71 2023-12-16 14:53:31.000 350 22470.62 131.61 41470.79 88888.00 2023-12-16 14:53:32.000 350 22470.55 131.60 41470.86 88888.00 2023-12-16 14:53:33.000 350 22470.49 131.59 41470.88 88888.00 2023-12-16 14:53:34.000 350 22470.39 131.51 41470.82 88888.00 2023-12-16 14:53:35.000 350 22470.28 131.40 41470.77 47549.71 2023-12-16 14:53:36.000 350 22470.22 131.33 41470.77 88888.00 2023-12-16 14:53:37.000 350 22470.19 131.29 41470.76 88888.00 2023-12-16 14:53:38.000 350 22470.25 131.32 41470.74 88888.00 2023-12-16 14:53:39.000 350 22470.39 131.42 41470.76 88888.00 2023-12-16 14:53:40.000 350 22470.51 131.47 41470.73 47549.71 2023-12-16 14:53:41.000 350 22470.53 131.44 41470.63 88888.00 2023-12-16 14:53:42.000 350 22470.49 131.42 41470.56 88888.00 2023-12-16 14:53:43.000 350 22470.46 131.40 41470.57 88888.00 2023-12-16 14:53:44.000 350 22470.49 131.40 41470.65 88888.00 2023-12-16 14:53:45.000 350 22470.58 131.46 41470.68 47549.79 2023-12-16 14:53:46.000 350 22470.66 131.52 41470.62 88888.00 2023-12-16 14:53:47.000 350 22470.68 131.51 41470.54 88888.00 2023-12-16 14:53:48.000 350 22470.68 131.48 41470.58 88888.00 2023-12-16 14:53:49.000 350 22470.70 131.52 41470.70 88888.00 2023-12-16 14:53:50.000 350 22470.72 131.57 41470.76 47549.81 2023-12-16 14:53:51.000 350 22470.68 131.55 41470.69 88888.00 2023-12-16 14:53:52.000 350 22470.60 131.47 41470.60 88888.00 2023-12-16 14:53:53.000 350 22470.58 131.41 41470.61 88888.00 2023-12-16 14:53:54.000 350 22470.59 131.37 41470.67 88888.00 2023-12-16 14:53:55.000 350 22470.59 131.33 41470.71 47549.84 2023-12-16 14:53:56.000 350 22470.59 131.26 41470.73 88888.00 2023-12-16 14:53:57.000 350 22470.61 131.16 41470.73 88888.00 2023-12-16 14:53:58.000 350 22470.66 131.12 41470.70 88888.00 2023-12-16 14:53:59.000 350 22470.72 131.12 41470.62 88888.00 2023-12-16 14:54:00.000 350 22470.78 131.13 41470.54 47549.94 2023-12-16 14:54:01.000 350 22470.81 131.17 41470.52 88888.00 2023-12-16 14:54:02.000 350 22470.84 131.24 41470.53 88888.00 2023-12-16 14:54:03.000 350 22470.88 131.33 41470.54 88888.00 2023-12-16 14:54:04.000 350 22470.92 131.41 41470.57 88888.00 2023-12-16 14:54:05.000 350 22470.96 131.47 41470.64 47549.85 2023-12-16 14:54:06.000 350 22470.96 131.54 41470.70 88888.00 2023-12-16 14:54:07.000 350 22470.91 131.59 41470.72 88888.00 2023-12-16 14:54:08.000 350 22470.81 131.61 41470.72 88888.00 2023-12-16 14:54:09.000 350 22470.73 131.61 41470.75 88888.00 2023-12-16 14:54:10.000 350 22470.70 131.57 41470.80 47549.83 2023-12-16 14:54:11.000 350 22470.66 131.49 41470.85 88888.00 2023-12-16 14:54:12.000 350 22470.59 131.43 41470.88 88888.00 2023-12-16 14:54:13.000 350 22470.53 131.43 41470.90 88888.00 2023-12-16 14:54:14.000 350 22470.54 131.45 41470.92 88888.00 2023-12-16 14:54:15.000 350 22470.61 131.41 41470.86 47549.80 2023-12-16 14:54:16.000 350 22470.63 131.31 41470.77 88888.00 2023-12-16 14:54:17.000 350 22470.61 131.20 41470.69 88888.00 2023-12-16 14:54:18.000 350 22470.65 131.13 41470.66 88888.00 2023-12-16 14:54:19.000 350 22470.77 131.09 41470.72 88888.00 2023-12-16 14:54:20.000 350 22470.91 131.11 41470.80 47549.98 2023-12-16 14:54:21.000 350 22471.03 131.16 41470.80 88888.00 2023-12-16 14:54:22.000 350 22471.18 131.19 41470.72 88888.00 2023-12-16 14:54:23.000 350 22471.29 131.20 41470.62 88888.00 2023-12-16 14:54:24.000 350 22471.34 131.20 41470.55 88888.00 2023-12-16 14:54:25.000 350 22471.36 131.24 41470.56 47550.08 2023-12-16 14:54:26.000 350 22471.38 131.32 41470.61 88888.00 2023-12-16 14:54:27.000 350 22471.37 131.39 41470.62 88888.00 2023-12-16 14:54:28.000 350 22471.31 131.48 41470.57 88888.00 2023-12-16 14:54:29.000 350 22471.22 131.55 41470.57 88888.00 2023-12-16 14:54:30.000 350 22471.09 131.57 41470.63 47549.94 2023-12-16 14:54:31.000 350 22470.95 131.59 41470.70 88888.00 2023-12-16 14:54:32.000 350 22470.79 131.56 41470.74 88888.00 2023-12-16 14:54:33.000 350 22470.63 131.47 41470.73 88888.00 2023-12-16 14:54:34.000 350 22470.50 131.39 41470.69 88888.00 2023-12-16 14:54:35.000 350 22470.42 131.39 41470.69 47549.78 2023-12-16 14:54:36.000 350 22470.42 131.41 41470.77 88888.00 2023-12-16 14:54:37.000 350 22470.47 131.43 41470.81 88888.00 2023-12-16 14:54:38.000 350 22470.49 131.45 41470.78 88888.00 2023-12-16 14:54:39.000 350 22470.54 131.46 41470.71 88888.00 2023-12-16 14:54:40.000 350 22470.64 131.41 41470.61 47549.81 2023-12-16 14:54:41.000 350 22470.73 131.33 41470.48 88888.00 2023-12-16 14:54:42.000 350 22470.76 131.29 41470.45 88888.00 2023-12-16 14:54:43.000 350 22470.82 131.31 41470.56 88888.00 2023-12-16 14:54:44.000 350 22470.94 131.38 41470.66 88888.00 2023-12-16 14:54:45.000 350 22471.08 131.45 41470.68 47549.96 2023-12-16 14:54:46.000 350 22471.16 131.45 41470.67 88888.00 2023-12-16 14:54:47.000 350 22471.20 131.40 41470.68 88888.00 2023-12-16 14:54:48.000 350 22471.24 131.37 41470.69 88888.00 2023-12-16 14:54:49.000 350 22471.28 131.34 41470.66 88888.00 2023-12-16 14:54:50.000 350 22471.31 131.30 41470.62 47550.14 2023-12-16 14:54:51.000 350 22471.34 131.25 41470.62 88888.00 2023-12-16 14:54:52.000 350 22471.38 131.24 41470.65 88888.00 2023-12-16 14:54:53.000 350 22471.43 131.28 41470.70 88888.00 2023-12-16 14:54:54.000 350 22471.41 131.32 41470.72 88888.00 2023-12-16 14:54:55.000 350 22471.32 131.30 41470.71 47550.11 2023-12-16 14:54:56.000 350 22471.21 131.27 41470.70 88888.00 2023-12-16 14:54:57.000 350 22471.13 131.28 41470.69 88888.00 2023-12-16 14:54:58.000 350 22471.08 131.33 41470.62 88888.00 2023-12-16 14:54:59.000 350 22471.05 131.36 41470.54 88888.00 2023-12-16 14:55:00.000 350 22471.02 131.33 41470.54 47550.00 2023-12-16 14:55:01.000 350 22471.00 131.31 41470.63 88888.00 2023-12-16 14:55:02.000 350 22470.98 131.33 41470.70 88888.00 2023-12-16 14:55:03.000 350 22470.97 131.35 41470.70 88888.00 2023-12-16 14:55:04.000 350 22470.98 131.36 41470.71 88888.00 2023-12-16 14:55:05.000 350 22470.98 131.35 41470.73 47549.97 2023-12-16 14:55:06.000 350 22470.97 131.29 41470.69 88888.00 2023-12-16 14:55:07.000 350 22470.97 131.22 41470.62 88888.00 2023-12-16 14:55:08.000 350 22470.98 131.20 41470.59 88888.00 2023-12-16 14:55:09.000 350 22471.03 131.18 41470.63 88888.00 2023-12-16 14:55:10.000 350 22471.11 131.15 41470.73 47550.03 2023-12-16 14:55:11.000 350 22471.17 131.16 41470.86 88888.00 2023-12-16 14:55:12.000 350 22471.18 131.19 41470.94 88888.00 2023-12-16 14:55:13.000 350 22471.17 131.22 41470.88 88888.00 2023-12-16 14:55:14.000 350 22471.15 131.24 41470.73 88888.00 2023-12-16 14:55:15.000 350 22471.15 131.28 41470.66 47550.08 2023-12-16 14:55:16.000 350 22471.13 131.30 41470.69 88888.00 2023-12-16 14:55:17.000 350 22471.09 131.29 41470.77 88888.00 2023-12-16 14:55:18.000 350 22471.10 131.29 41470.81 88888.00 2023-12-16 14:55:19.000 350 22471.15 131.33 41470.83 88888.00 2023-12-16 14:55:20.000 350 22471.18 131.31 41470.86 47550.10 2023-12-16 14:55:21.000 350 22471.17 131.29 41470.85 88888.00 2023-12-16 14:55:22.000 350 22471.12 131.29 41470.79 88888.00 2023-12-16 14:55:23.000 350 22471.09 131.27 41470.71 88888.00 2023-12-16 14:55:24.000 350 22471.11 131.23 41470.70 88888.00 2023-12-16 14:55:25.000 350 22471.18 131.19 41470.73 47550.14 2023-12-16 14:55:26.000 350 22471.23 131.16 41470.73 88888.00 2023-12-16 14:55:27.000 350 22471.22 131.19 41470.77 88888.00 2023-12-16 14:55:28.000 350 22471.22 131.25 41470.86 88888.00 2023-12-16 14:55:29.000 350 22471.28 131.32 41470.87 88888.00 2023-12-16 14:55:30.000 350 22471.35 131.37 41470.85 47550.16 2023-12-16 14:55:31.000 350 22471.35 131.36 41470.84 88888.00 2023-12-16 14:55:32.000 350 22471.28 131.34 41470.81 88888.00 2023-12-16 14:55:33.000 350 22471.20 131.39 41470.87 88888.00 2023-12-16 14:55:34.000 350 22471.22 131.47 41471.01 88888.00 2023-12-16 14:55:35.000 350 22471.23 131.50 41471.02 47550.11 2023-12-16 14:55:36.000 350 22471.17 131.49 41470.94 88888.00 2023-12-16 14:55:37.000 350 22471.15 131.51 41470.96 88888.00 2023-12-16 14:55:38.000 350 22471.14 131.53 41471.03 88888.00 2023-12-16 14:55:39.000 350 22471.11 131.52 41471.05 88888.00 2023-12-16 14:55:40.000 350 22471.04 131.45 41471.04 47550.05 2023-12-16 14:55:41.000 350 22470.99 131.38 41471.02 88888.00 2023-12-16 14:55:42.000 350 22471.03 131.34 41470.98 88888.00 2023-12-16 14:55:43.000 350 22471.11 131.37 41470.94 88888.00 2023-12-16 14:55:44.000 350 22471.19 131.42 41470.93 88888.00 2023-12-16 14:55:45.000 350 22471.28 131.39 41470.89 47550.17 2023-12-16 14:55:46.000 350 22471.34 131.34 41470.84 88888.00 2023-12-16 14:55:47.000 350 22471.38 131.35 41470.83 88888.00 2023-12-16 14:55:48.000 350 22471.48 131.44 41470.86 88888.00 2023-12-16 14:55:49.000 350 22471.62 131.49 41470.85 88888.00 2023-12-16 14:55:50.000 350 22471.70 131.42 41470.81 47550.34 2023-12-16 14:55:51.000 350 22471.72 131.31 41470.79 88888.00 2023-12-16 14:55:52.000 350 22471.73 131.27 41470.83 88888.00 2023-12-16 14:55:53.000 350 22471.78 131.31 41470.87 88888.00 2023-12-16 14:55:54.000 350 22471.82 131.34 41470.87 88888.00 2023-12-16 14:55:55.000 350 22471.78 131.31 41470.86 47550.40 2023-12-16 14:55:56.000 350 22471.72 131.32 41470.93 88888.00 2023-12-16 14:55:57.000 350 22471.66 131.38 41471.00 88888.00 2023-12-16 14:55:58.000 350 22471.65 131.42 41470.93 88888.00 2023-12-16 14:55:59.000 350 22471.66 131.45 41470.86 88888.00 2023-12-16 14:56:00.000 350 22471.65 131.47 41470.89 47550.33 2023-12-16 14:56:01.000 350 22471.59 131.40 41470.96 88888.00 2023-12-16 14:56:02.000 350 22471.53 131.35 41471.02 88888.00 2023-12-16 14:56:03.000 350 22471.47 131.41 41471.04 88888.00 2023-12-16 14:56:04.000 350 22471.43 131.48 41471.01 88888.00 2023-12-16 14:56:05.000 350 22471.44 131.51 41471.00 47550.20 2023-12-16 14:56:06.000 350 22471.43 131.51 41470.99 88888.00 2023-12-16 14:56:07.000 350 22471.41 131.51 41471.00 88888.00 2023-12-16 14:56:08.000 350 22471.39 131.53 41471.09 88888.00 2023-12-16 14:56:09.000 350 22471.39 131.57 41471.15 88888.00 2023-12-16 14:56:10.000 350 22471.40 131.54 41471.09 47550.19 2023-12-16 14:56:11.000 350 22471.40 131.45 41470.96 88888.00 2023-12-16 14:56:12.000 350 22471.35 131.39 41470.83 88888.00 2023-12-16 14:56:13.000 350 22471.35 131.38 41470.77 88888.00 2023-12-16 14:56:14.000 350 22471.46 131.37 41470.77 88888.00 2023-12-16 14:56:15.000 350 22471.56 131.32 41470.80 47550.30 2023-12-16 14:56:16.000 350 22471.65 131.31 41470.84 88888.00 2023-12-16 14:56:17.000 350 22471.69 131.30 41470.82 88888.00 2023-12-16 14:56:18.000 350 22471.69 131.25 41470.74 88888.00 2023-12-16 14:56:19.000 350 22471.72 131.27 41470.76 88888.00 2023-12-16 14:56:20.000 350 22471.81 131.32 41470.86 47550.43 2023-12-16 14:56:21.000 350 22471.86 131.33 41470.88 88888.00 2023-12-16 14:56:22.000 350 22471.85 131.31 41470.81 88888.00 2023-12-16 14:56:23.000 350 22471.82 131.32 41470.82 88888.00 2023-12-16 14:56:24.000 350 22471.79 131.33 41470.93 88888.00 2023-12-16 14:56:25.000 350 22471.77 131.35 41471.03 47550.44 2023-12-16 14:56:26.000 350 22471.77 131.37 41471.06 88888.00 2023-12-16 14:56:27.000 350 22471.78 131.40 41471.05 88888.00 2023-12-16 14:56:28.000 350 22471.77 131.43 41470.96 88888.00 2023-12-16 14:56:29.000 350 22471.71 131.51 41470.85 88888.00 2023-12-16 14:56:30.000 350 22471.64 131.59 41470.79 47550.33 2023-12-16 14:56:31.000 350 22471.58 131.60 41470.82 88888.00 2023-12-16 14:56:32.000 350 22471.52 131.61 41470.90 88888.00 2023-12-16 14:56:33.000 350 22471.47 131.64 41470.95 88888.00 2023-12-16 14:56:34.000 350 22471.39 131.66 41470.96 88888.00 2023-12-16 14:56:35.000 350 22471.31 131.67 41470.98 47550.23 2023-12-16 14:56:36.000 350 22471.26 131.66 41471.00 88888.00 2023-12-16 14:56:37.000 350 22471.24 131.60 41471.01 88888.00 2023-12-16 14:56:38.000 350 22471.25 131.53 41470.97 88888.00 2023-12-16 14:56:39.000 350 22471.28 131.52 41470.94 88888.00 2023-12-16 14:56:40.000 350 22471.34 131.50 41470.95 47550.31 2023-12-16 14:56:41.000 350 22471.42 131.43 41470.91 88888.00 2023-12-16 14:56:42.000 350 22471.51 131.35 41470.85 88888.00 2023-12-16 14:56:43.000 350 22471.60 131.35 41470.85 88888.00 2023-12-16 14:56:44.000 350 22471.72 131.40 41470.91 88888.00 2023-12-16 14:56:45.000 350 22471.83 131.41 41470.96 47550.54 2023-12-16 14:56:46.000 350 22471.88 131.36 41470.93 88888.00 2023-12-16 14:56:47.000 350 22471.89 131.31 41470.86 88888.00 2023-12-16 14:56:48.000 350 22471.95 131.35 41470.86 88888.00 2023-12-16 14:56:49.000 350 22472.07 131.45 41470.96 88888.00 2023-12-16 14:56:50.000 350 22472.10 131.49 41471.04 47550.55 2023-12-16 14:56:51.000 350 22472.08 131.49 41471.04 88888.00 2023-12-16 14:56:52.000 350 22472.06 131.51 41471.01 88888.00 2023-12-16 14:56:53.000 350 22472.03 131.54 41470.99 88888.00 2023-12-16 14:56:54.000 350 22471.95 131.59 41471.00 88888.00 2023-12-16 14:56:55.000 350 22471.87 131.61 41470.98 47550.48 2023-12-16 14:56:56.000 350 22471.76 131.57 41470.97 88888.00 2023-12-16 14:56:57.000 350 22471.66 131.51 41471.01 88888.00 2023-12-16 14:56:58.000 350 22471.61 131.53 41471.09 88888.00 2023-12-16 14:56:59.000 350 22471.61 131.58 41471.13 88888.00 2023-12-16 14:57:00.000 350 22471.62 131.62 41471.13 47550.41 2023-12-16 14:57:01.000 350 22471.64 131.64 41471.10 88888.00 2023-12-16 14:57:02.000 350 22471.65 131.62 41471.04 88888.00 2023-12-16 14:57:03.000 350 22471.66 131.54 41470.95 88888.00 2023-12-16 14:57:04.000 350 22471.68 131.47 41470.86 88888.00 2023-12-16 14:57:05.000 350 22471.70 131.47 41470.82 47550.45 2023-12-16 14:57:06.000 350 22471.74 131.51 41470.86 88888.00 2023-12-16 14:57:07.000 350 22471.82 131.50 41470.85 88888.00 2023-12-16 14:57:08.000 350 22471.94 131.46 41470.87 88888.00 2023-12-16 14:57:09.000 350 22471.99 131.50 41470.99 88888.00 2023-12-16 14:57:10.000 350 22471.93 131.56 41471.09 47550.53 2023-12-16 14:57:11.000 350 22471.84 131.56 41471.09 88888.00 2023-12-16 14:57:12.000 350 22471.84 131.57 41471.07 88888.00 2023-12-16 14:57:13.000 350 22471.88 131.59 41471.07 88888.00 2023-12-16 14:57:14.000 350 22471.88 131.61 41471.04 88888.00 2023-12-16 14:57:15.000 350 22471.84 131.59 41470.98 47550.52 2023-12-16 14:57:16.000 350 22471.82 131.59 41470.94 88888.00 2023-12-16 14:57:17.000 350 22471.83 131.63 41470.93 88888.00 2023-12-16 14:57:18.000 350 22471.83 131.64 41470.94 88888.00 2023-12-16 14:57:19.000 350 22471.78 131.62 41471.00 88888.00 2023-12-16 14:57:20.000 350 22471.71 131.62 41471.09 47550.51 2023-12-16 14:57:21.000 350 22471.69 131.68 41471.11 88888.00 2023-12-16 14:57:22.000 350 22471.73 131.73 41471.13 88888.00 2023-12-16 14:57:23.000 350 22471.69 131.75 41471.15 88888.00 2023-12-16 14:57:24.000 350 22471.56 131.78 41471.11 88888.00 2023-12-16 14:57:25.000 350 22471.51 131.82 41471.10 47550.41 2023-12-16 14:57:26.000 350 22471.53 131.81 41471.11 88888.00 2023-12-16 14:57:27.000 350 22471.54 131.74 41471.04 88888.00 2023-12-16 14:57:28.000 350 22471.53 131.72 41470.98 88888.00 2023-12-16 14:57:29.000 350 22471.53 131.73 41470.97 88888.00 2023-12-16 14:57:30.000 350 22471.56 131.70 41470.97 47550.40 2023-12-16 14:57:31.000 350 22471.61 131.68 41471.02 88888.00 2023-12-16 14:57:32.000 350 22471.58 131.69 41471.05 88888.00 2023-12-16 14:57:33.000 350 22471.51 131.76 41471.00 88888.00 2023-12-16 14:57:34.000 350 22471.47 131.78 41470.92 88888.00 2023-12-16 14:57:35.000 350 22471.47 131.74 41470.89 47550.43 2023-12-16 14:57:36.000 350 22471.51 131.70 41470.88 88888.00 2023-12-16 14:57:37.000 350 22471.52 131.73 41470.87 88888.00 2023-12-16 14:57:38.000 350 22471.50 131.77 41470.89 88888.00 2023-12-16 14:57:39.000 350 22471.49 131.81 41470.95 88888.00 2023-12-16 14:57:40.000 350 22471.50 131.79 41470.98 47550.46 2023-12-16 14:57:41.000 350 22471.51 131.71 41470.91 88888.00 2023-12-16 14:57:42.000 350 22471.55 131.65 41470.82 88888.00 2023-12-16 14:57:43.000 350 22471.57 131.68 41470.77 88888.00 2023-12-16 14:57:44.000 350 22471.58 131.75 41470.76 88888.00 2023-12-16 14:57:45.000 350 22471.62 131.76 41470.83 47550.50 2023-12-16 14:57:46.000 350 22471.64 131.73 41470.95 88888.00 2023-12-16 14:57:47.000 350 22471.62 131.74 41471.05 88888.00 2023-12-16 14:57:48.000 350 22471.60 131.75 41471.08 88888.00 2023-12-16 14:57:49.000 350 22471.60 131.75 41471.03 88888.00 2023-12-16 14:57:50.000 350 22471.60 131.75 41471.00 47550.44 2023-12-16 14:57:51.000 350 22471.59 131.75 41471.05 88888.00 2023-12-16 14:57:52.000 350 22471.57 131.74 41471.09 88888.00 2023-12-16 14:57:53.000 350 22471.53 131.73 41471.07 88888.00 2023-12-16 14:57:54.000 350 22471.48 131.74 41471.04 88888.00 2023-12-16 14:57:55.000 350 22471.43 131.75 41471.06 47550.35 2023-12-16 14:57:56.000 350 22471.40 131.71 41471.11 88888.00 2023-12-16 14:57:57.000 350 22471.35 131.69 41471.09 88888.00 2023-12-16 14:57:58.000 350 22471.32 131.72 41471.04 88888.00 2023-12-16 14:57:59.000 350 22471.33 131.77 41471.04 88888.00 2023-12-16 14:58:00.000 350 22471.33 131.80 41471.04 47550.34 2023-12-16 14:58:01.000 350 22471.31 131.78 41470.98 88888.00 2023-12-16 14:58:02.000 350 22471.31 131.76 41470.94 88888.00 2023-12-16 14:58:03.000 350 22471.35 131.75 41470.94 88888.00 2023-12-16 14:58:04.000 350 22471.40 131.76 41470.93 88888.00 2023-12-16 14:58:05.000 350 22471.43 131.78 41470.93 47550.42 2023-12-16 14:58:06.000 350 22471.45 131.78 41470.96 88888.00 2023-12-16 14:58:07.000 350 22471.49 131.77 41470.98 88888.00 2023-12-16 14:58:08.000 350 22471.55 131.74 41470.94 88888.00 2023-12-16 14:58:09.000 350 22471.59 131.68 41470.89 88888.00 2023-12-16 14:58:10.000 350 22471.60 131.62 41470.90 47550.46 2023-12-16 14:58:11.000 350 22471.64 131.63 41470.94 88888.00 2023-12-16 14:58:12.000 350 22471.68 131.72 41471.06 88888.00 2023-12-16 14:58:13.000 350 22471.62 131.84 41471.20 88888.00 2023-12-16 14:58:14.000 350 22471.51 131.90 41471.23 88888.00 2023-12-16 14:58:15.000 350 22471.46 131.87 41471.14 47550.38 2023-12-16 14:58:16.000 350 22471.44 131.82 41471.05 88888.00 2023-12-16 14:58:17.000 350 22471.42 131.83 41471.04 88888.00 2023-12-16 14:58:18.000 350 22471.35 131.88 41471.06 88888.00 2023-12-16 14:58:19.000 350 22471.27 131.91 41471.07 88888.00 2023-12-16 14:58:20.000 350 22471.25 131.89 41471.11 47550.33 2023-12-16 14:58:21.000 350 22471.24 131.82 41471.15 88888.00 2023-12-16 14:58:22.000 350 22471.20 131.78 41471.18 88888.00 2023-12-16 14:58:23.000 350 22471.22 131.84 41471.21 88888.00 2023-12-16 14:58:24.000 350 22471.30 131.93 41471.24 88888.00 2023-12-16 14:58:25.000 350 22471.37 131.93 41471.25 47550.35 2023-12-16 14:58:26.000 350 22471.40 131.87 41471.18 88888.00 2023-12-16 14:58:27.000 350 22471.44 131.84 41471.08 88888.00 2023-12-16 14:58:28.000 350 22471.50 131.86 41471.02 88888.00 2023-12-16 14:58:29.000 350 22471.56 131.89 41470.98 88888.00 2023-12-16 14:58:30.000 350 22471.62 131.90 41470.96 47550.44 2023-12-16 14:58:31.000 350 22471.65 131.92 41470.94 88888.00 2023-12-16 14:58:32.000 350 22471.63 131.92 41470.97 88888.00 2023-12-16 14:58:33.000 350 22471.55 131.92 41471.03 88888.00 2023-12-16 14:58:34.000 350 22471.49 131.94 41471.08 88888.00 2023-12-16 14:58:35.000 350 22471.50 131.96 41471.07 47550.42 2023-12-16 14:58:36.000 350 22471.48 131.93 41471.00 88888.00 2023-12-16 14:58:37.000 350 22471.39 131.88 41470.98 88888.00 2023-12-16 14:58:38.000 350 22471.29 131.87 41471.07 88888.00 2023-12-16 14:58:39.000 350 22471.20 131.88 41471.14 88888.00 2023-12-16 14:58:40.000 350 22471.15 131.90 41471.15 47550.29 2023-12-16 14:58:41.000 350 22471.15 131.91 41471.18 88888.00 2023-12-16 14:58:42.000 350 22471.18 131.90 41471.14 88888.00 2023-12-16 14:58:43.000 350 22471.18 131.90 41471.03 88888.00 2023-12-16 14:58:44.000 350 22471.18 131.92 41470.99 88888.00 2023-12-16 14:58:45.000 350 22471.19 131.92 41471.04 47550.30 2023-12-16 14:58:46.000 350 22471.21 131.88 41471.09 88888.00 2023-12-16 14:58:47.000 350 22471.23 131.85 41471.14 88888.00 2023-12-16 14:58:48.000 350 22471.31 131.87 41471.17 88888.00 2023-12-16 14:58:49.000 350 22471.39 131.89 41471.19 88888.00 2023-12-16 14:58:50.000 350 22471.41 131.90 41471.19 47550.37 2023-12-16 14:58:51.000 350 22471.39 131.87 41471.11 88888.00 2023-12-16 14:58:52.000 350 22471.39 131.82 41470.99 88888.00 2023-12-16 14:58:53.000 350 22471.41 131.84 41470.97 88888.00 2023-12-16 14:58:54.000 350 22471.41 131.91 41471.02 88888.00 2023-12-16 14:58:55.000 350 22471.36 131.91 41470.98 47550.38 2023-12-16 14:58:56.000 350 22471.28 131.85 41470.91 88888.00 2023-12-16 14:58:57.000 350 22471.22 131.82 41470.91 88888.00 2023-12-16 14:58:58.000 350 22471.17 131.83 41470.94 88888.00 2023-12-16 14:58:59.000 350 22471.12 131.84 41470.94 88888.00 2023-12-16 14:59:00.000 350 22471.07 131.86 41470.87 47550.28 2023-12-16 14:59:01.000 350 22471.06 131.88 41470.84 88888.00 2023-12-16 14:59:02.000 350 22471.08 131.89 41470.96 88888.00 2023-12-16 14:59:03.000 350 22471.08 131.88 41471.09 88888.00 2023-12-16 14:59:04.000 350 22471.05 131.85 41471.07 88888.00 2023-12-16 14:59:05.000 350 22471.07 131.81 41470.98 47550.26 2023-12-16 14:59:06.000 350 22471.15 131.78 41470.89 88888.00 2023-12-16 14:59:07.000 350 22471.25 131.75 41470.87 88888.00 2023-12-16 14:59:08.000 350 22471.34 131.77 41470.98 88888.00 2023-12-16 14:59:09.000 350 22471.40 131.79 41471.06 88888.00 2023-12-16 14:59:10.000 350 22471.43 131.73 41471.01 47550.40 2023-12-16 14:59:11.000 350 22471.50 131.66 41470.94 88888.00 2023-12-16 14:59:12.000 350 22471.58 131.66 41470.93 88888.00 2023-12-16 14:59:13.000 350 22471.65 131.77 41470.97 88888.00 2023-12-16 14:59:14.000 350 22471.71 131.88 41471.04 88888.00 2023-12-16 14:59:15.000 350 22471.73 131.88 41471.10 47550.44 2023-12-16 14:59:16.000 350 22471.71 131.82 41471.09 88888.00 2023-12-16 14:59:17.000 350 22471.72 131.82 41471.05 88888.00 2023-12-16 14:59:18.000 350 22471.72 131.86 41471.04 88888.00 2023-12-16 14:59:19.000 350 22471.64 131.85 41471.04 88888.00 2023-12-16 14:59:20.000 350 22471.53 131.82 41471.01 47550.42 2023-12-16 14:59:21.000 350 22471.46 131.82 41471.06 88888.00 2023-12-16 14:59:22.000 350 22471.46 131.88 41471.20 88888.00 2023-12-16 14:59:23.000 350 22471.47 131.93 41471.26 88888.00 2023-12-16 14:59:24.000 350 22471.44 131.95 41471.20 88888.00 2023-12-16 14:59:25.000 350 22471.38 131.94 41471.15 47550.32 2023-12-16 14:59:26.000 350 22471.32 131.94 41471.14 88888.00 2023-12-16 14:59:27.000 350 22471.33 131.97 41471.17 88888.00 2023-12-16 14:59:28.000 350 22471.36 132.00 41471.19 88888.00 2023-12-16 14:59:29.000 350 22471.35 131.99 41471.18 88888.00 2023-12-16 14:59:30.000 350 22471.34 131.98 41471.16 47550.35 2023-12-16 14:59:31.000 350 22471.35 131.94 41471.15 88888.00 2023-12-16 14:59:32.000 350 22471.39 131.85 41471.11 88888.00 2023-12-16 14:59:33.000 350 22471.43 131.80 41471.08 88888.00 2023-12-16 14:59:34.000 350 22471.47 131.80 41471.11 88888.00 2023-12-16 14:59:35.000 350 22471.53 131.74 41471.14 47550.45 2023-12-16 14:59:36.000 350 22471.62 131.64 41471.17 88888.00 2023-12-16 14:59:37.000 350 22471.72 131.57 41471.18 88888.00 2023-12-16 14:59:38.000 350 22471.79 131.59 41471.18 88888.00 2023-12-16 14:59:39.000 350 22471.81 131.66 41471.18 88888.00 2023-12-16 14:59:40.000 350 22471.75 131.67 41471.16 47550.53 2023-12-16 14:59:41.000 350 22471.70 131.62 41471.14 88888.00 2023-12-16 14:59:42.000 350 22471.69 131.60 41471.14 88888.00 2023-12-16 14:59:43.000 350 22471.70 131.67 41471.11 88888.00 2023-12-16 14:59:44.000 350 22471.67 131.79 41471.04 88888.00 2023-12-16 14:59:45.000 350 22471.59 131.84 41471.00 47550.45 2023-12-16 14:59:46.000 350 22471.50 131.81 41471.07 88888.00 2023-12-16 14:59:47.000 350 22471.47 131.83 41471.18 88888.00 2023-12-16 14:59:48.000 350 22471.49 131.91 41471.21 88888.00 2023-12-16 14:59:49.000 350 22471.50 131.92 41471.19 88888.00 2023-12-16 14:59:50.000 350 22471.47 131.85 41471.18 47550.31 2023-12-16 14:59:51.000 350 22471.41 131.83 41471.14 88888.00 2023-12-16 14:59:52.000 350 22471.39 131.88 41471.14 88888.00 2023-12-16 14:59:53.000 350 22471.39 131.92 41471.21 88888.00 2023-12-16 14:59:54.000 350 22471.36 131.88 41471.29 88888.00 2023-12-16 14:59:55.000 350 22471.27 131.83 41471.27 47550.33 2023-12-16 14:59:56.000 350 22471.23 131.80 41471.17 88888.00 2023-12-16 14:59:57.000 350 22471.32 131.77 41471.15 88888.00 2023-12-16 14:59:58.000 350 22471.44 131.74 41471.18 88888.00 2023-12-16 14:59:59.000 350 22471.47 131.74 41471.12 88888.00 2023-12-16 15:00:00.000 350 22471.44 131.77 41471.02 47550.42 2023-12-16 15:00:01.000 350 22471.48 131.77 41471.01 88888.00 2023-12-16 15:00:02.000 350 22471.58 131.73 41471.03 88888.00 2023-12-16 15:00:03.000 350 22471.70 131.74 41471.11 88888.00 2023-12-16 15:00:04.000 350 22471.76 131.79 41471.18 88888.00 2023-12-16 15:00:05.000 350 22471.79 131.83 41471.16 47550.53 2023-12-16 15:00:06.000 350 22471.81 131.83 41471.05 88888.00 2023-12-16 15:00:07.000 350 22471.82 131.81 41471.00 88888.00 2023-12-16 15:00:08.000 350 22471.82 131.80 41471.02 88888.00 2023-12-16 15:00:09.000 350 22471.81 131.79 41470.99 88888.00 2023-12-16 15:00:10.000 350 22471.77 131.80 41470.91 47550.49 2023-12-16 15:00:11.000 350 22471.73 131.82 41470.91 88888.00 2023-12-16 15:00:12.000 350 22471.69 131.86 41471.00 88888.00 2023-12-16 15:00:13.000 350 22471.63 131.91 41471.08 88888.00 2023-12-16 15:00:14.000 350 22471.57 131.93 41471.09 88888.00 2023-12-16 15:00:15.000 350 22471.51 131.84 41471.06 47550.42 2023-12-16 15:00:16.000 350 22471.49 131.74 41471.05 88888.00 2023-12-16 15:00:17.000 350 22471.50 131.76 41471.06 88888.00 2023-12-16 15:00:18.000 350 22471.51 131.82 41471.04 88888.00 2023-12-16 15:00:19.000 350 22471.51 131.82 41471.04 88888.00 2023-12-16 15:00:20.000 350 22471.53 131.79 41471.06 47550.43 2023-12-16 15:00:21.000 350 22471.56 131.78 41471.02 88888.00 2023-12-16 15:00:22.000 350 22471.54 131.78 41470.92 88888.00 2023-12-16 15:00:23.000 350 22471.55 131.75 41470.89 88888.00 2023-12-16 15:00:24.000 350 22471.60 131.72 41470.93 88888.00 2023-12-16 15:00:25.000 350 22471.69 131.74 41470.97 47550.50 2023-12-16 15:00:26.000 350 22471.78 131.73 41470.95 88888.00 2023-12-16 15:00:27.000 350 22471.84 131.65 41470.91 88888.00 2023-12-16 15:00:28.000 350 22471.88 131.64 41470.94 88888.00 2023-12-16 15:00:29.000 350 22471.92 131.71 41470.96 88888.00 2023-12-16 15:00:30.000 350 22471.95 131.77 41470.94 47550.56 2023-12-16 15:00:31.000 350 22471.96 131.81 41470.98 88888.00 2023-12-16 15:00:32.000 350 22471.98 131.83 41471.10 88888.00 2023-12-16 15:00:33.000 350 22471.97 131.83 41471.18 88888.00 2023-12-16 15:00:34.000 350 22471.92 131.84 41471.17 88888.00 2023-12-16 15:00:35.000 350 22471.90 131.88 41471.15 47550.52 2023-12-16 15:00:36.000 350 22471.87 131.90 41471.13 88888.00 2023-12-16 15:00:37.000 350 22471.84 131.92 41471.10 88888.00 2023-12-16 15:00:38.000 350 22471.86 131.97 41471.11 88888.00 2023-12-16 15:00:39.000 350 22471.86 132.04 41471.19 88888.00 2023-12-16 15:00:40.000 350 22471.80 132.03 41471.21 47550.50 2023-12-16 15:00:41.000 350 22471.74 131.94 41471.14 88888.00 2023-12-16 15:00:42.000 350 22471.72 131.88 41471.05 88888.00 2023-12-16 15:00:43.000 350 22471.71 131.92 41471.02 88888.00 2023-12-16 15:00:44.000 350 22471.73 131.96 41471.03 88888.00 2023-12-16 15:00:45.000 350 22471.75 132.00 41471.06 47550.50 2023-12-16 15:00:46.000 350 22471.79 132.01 41471.11 88888.00 2023-12-16 15:00:47.000 350 22471.83 131.97 41471.10 88888.00 2023-12-16 15:00:48.000 350 22471.83 131.92 41471.02 88888.00 2023-12-16 15:00:49.000 350 22471.80 131.88 41470.96 88888.00 2023-12-16 15:00:50.000 350 22471.76 131.87 41470.99 47550.53 2023-12-16 15:00:51.000 350 22471.75 131.86 41471.04 88888.00 2023-12-16 15:00:52.000 350 22471.73 131.84 41471.01 88888.00 2023-12-16 15:00:53.000 350 22471.71 131.88 41470.94 88888.00 2023-12-16 15:00:54.000 350 22471.74 132.00 41470.94 88888.00 2023-12-16 15:00:55.000 350 22471.77 132.08 41470.99 47550.53 2023-12-16 15:00:56.000 350 22471.76 132.07 41471.07 88888.00 2023-12-16 15:00:57.000 350 22471.69 132.01 41471.06 88888.00 2023-12-16 15:00:58.000 350 22471.62 131.95 41471.03 88888.00 2023-12-16 15:00:59.000 350 22471.61 131.90 41471.04 88888.00 2023-12-16 15:01:00.000 350 22471.67 131.86 41471.04 47550.50 2023-12-16 15:01:01.000 350 22471.73 131.88 41471.01 88888.00 2023-12-16 15:01:02.000 350 22471.80 131.93 41471.02 88888.00 2023-12-16 15:01:03.000 350 22471.89 131.94 41471.07 88888.00 2023-12-16 15:01:04.000 350 22471.92 131.94 41471.12 88888.00 2023-12-16 15:01:05.000 350 22471.89 131.94 41471.13 47550.61 2023-12-16 15:01:06.000 350 22471.87 131.90 41471.08 88888.00 2023-12-16 15:01:07.000 350 22471.92 131.84 41471.02 88888.00 2023-12-16 15:01:08.000 350 22471.98 131.79 41471.04 88888.00 2023-12-16 15:01:09.000 350 22472.01 131.77 41471.12 88888.00 2023-12-16 15:01:10.000 350 22472.08 131.75 41471.20 47550.71 2023-12-16 15:01:11.000 350 22472.16 131.73 41471.15 88888.00 2023-12-16 15:01:12.000 350 22472.18 131.71 41471.06 88888.00 2023-12-16 15:01:13.000 350 22472.16 131.74 41471.11 88888.00 2023-12-16 15:01:14.000 350 22472.12 131.75 41471.20 88888.00 2023-12-16 15:01:15.000 350 22472.08 131.71 41471.11 47550.70 2023-12-16 15:01:16.000 350 22472.02 131.66 41470.98 88888.00 2023-12-16 15:01:17.000 350 22471.95 131.66 41470.98 88888.00 2023-12-16 15:01:18.000 350 22471.91 131.66 41471.03 88888.00 2023-12-16 15:01:19.000 350 22471.90 131.66 41471.02 88888.00 2023-12-16 15:01:20.000 350 22471.90 131.68 41471.02 47550.65 2023-12-16 15:01:21.000 350 22471.90 131.67 41471.09 88888.00 2023-12-16 15:01:22.000 350 22471.90 131.62 41471.15 88888.00 2023-12-16 15:01:23.000 350 22471.88 131.58 41471.12 88888.00 2023-12-16 15:01:24.000 350 22471.89 131.56 41471.01 88888.00 2023-12-16 15:01:25.000 350 22471.94 131.52 41470.89 47550.69 2023-12-16 15:01:26.000 350 22472.00 131.48 41470.86 88888.00 2023-12-16 15:01:27.000 350 22472.03 131.46 41470.97 88888.00 2023-12-16 15:01:28.000 350 22472.09 131.49 41471.09 88888.00 2023-12-16 15:01:29.000 350 22472.15 131.52 41471.06 88888.00 2023-12-16 15:01:30.000 350 22472.15 131.50 41470.96 47550.75 2023-12-16 15:01:31.000 350 22472.11 131.46 41470.87 88888.00 2023-12-16 15:01:32.000 350 22472.13 131.44 41470.84 88888.00 2023-12-16 15:01:33.000 350 22472.19 131.47 41470.86 88888.00 2023-12-16 15:01:34.000 350 22472.20 131.52 41470.89 88888.00 2023-12-16 15:01:35.000 350 22472.18 131.55 41470.94 47550.75 2023-12-16 15:01:36.000 350 22472.18 131.58 41471.06 88888.00 2023-12-16 15:01:37.000 350 22472.19 131.62 41471.12 88888.00 2023-12-16 15:01:38.000 350 22472.15 131.65 41471.04 88888.00 2023-12-16 15:01:39.000 350 22472.04 131.61 41470.94 88888.00 2023-12-16 15:01:40.000 350 22471.95 131.56 41470.93 47550.69 2023-12-16 15:01:41.000 350 22471.93 131.57 41470.94 88888.00 2023-12-16 15:01:42.000 350 22471.94 131.57 41470.92 88888.00 2023-12-16 15:01:43.000 350 22471.94 131.54 41470.93 88888.00 2023-12-16 15:01:44.000 350 22471.93 131.55 41470.97 88888.00 2023-12-16 15:01:45.000 350 22471.92 131.57 41470.99 47550.69 2023-12-16 15:01:46.000 350 22471.96 131.58 41471.00 88888.00 2023-12-16 15:01:47.000 350 22472.00 131.56 41471.05 88888.00 2023-12-16 15:01:48.000 350 22472.03 131.51 41471.06 88888.00 2023-12-16 15:01:49.000 350 22472.08 131.45 41470.98 88888.00 2023-12-16 15:01:50.000 350 22472.15 131.40 41470.93 47550.77 2023-12-16 15:01:51.000 350 22472.21 131.41 41470.94 88888.00 2023-12-16 15:01:52.000 350 22472.23 131.47 41470.94 88888.00 2023-12-16 15:01:53.000 350 22472.24 131.52 41470.89 88888.00 2023-12-16 15:01:54.000 350 22472.26 131.51 41470.83 88888.00 2023-12-16 15:01:55.000 350 22472.29 131.47 41470.79 47550.84 2023-12-16 15:01:56.000 350 22472.29 131.44 41470.77 88888.00 2023-12-16 15:01:57.000 350 22472.32 131.44 41470.73 88888.00 2023-12-16 15:01:58.000 350 22472.37 131.48 41470.74 88888.00 2023-12-16 15:01:59.000 350 22472.40 131.52 41470.85 88888.00 2023-12-16 15:02:00.000 350 22472.41 131.54 41470.98 47550.83 2023-12-16 15:02:01.000 350 22472.43 131.54 41471.04 88888.00 2023-12-16 15:02:02.000 350 22472.41 131.52 41470.99 88888.00 2023-12-16 15:02:03.000 350 22472.33 131.47 41470.89 88888.00 2023-12-16 15:02:04.000 350 22472.27 131.44 41470.82 88888.00 2023-12-16 15:02:05.000 350 22472.27 131.46 41470.80 47550.84 2023-12-16 15:02:06.000 350 22472.29 131.46 41470.80 88888.00 2023-12-16 15:02:07.000 350 22472.33 131.43 41470.86 88888.00 2023-12-16 15:02:08.000 350 22472.36 131.46 41470.94 88888.00 2023-12-16 15:02:09.000 350 22472.38 131.55 41471.00 88888.00 2023-12-16 15:02:10.000 350 22472.38 131.59 41471.03 47550.83 2023-12-16 15:02:11.000 350 22472.34 131.59 41471.03 88888.00 2023-12-16 15:02:12.000 350 22472.29 131.59 41471.01 88888.00 2023-12-16 15:02:13.000 350 22472.30 131.59 41471.04 88888.00 2023-12-16 15:02:14.000 350 22472.33 131.56 41471.07 88888.00 2023-12-16 15:02:15.000 350 22472.33 131.52 41471.03 47550.85 2023-12-16 15:02:16.000 350 22472.33 131.52 41471.00 88888.00 2023-12-16 15:02:17.000 350 22472.38 131.58 41471.06 88888.00 2023-12-16 15:02:18.000 350 22472.42 131.63 41471.12 88888.00 2023-12-16 15:02:19.000 350 22472.44 131.66 41471.12 88888.00 2023-12-16 15:02:20.000 350 22472.44 131.66 41471.10 47550.86 2023-12-16 15:02:21.000 350 22472.38 131.59 41471.01 88888.00 2023-12-16 15:02:22.000 350 22472.31 131.54 41470.88 88888.00 2023-12-16 15:02:23.000 350 22472.32 131.55 41470.86 88888.00 2023-12-16 15:02:24.000 350 22472.42 131.58 41470.94 88888.00 2023-12-16 15:02:25.000 350 22472.47 131.62 41471.01 47550.84 2023-12-16 15:02:26.000 350 22472.45 131.65 41470.98 88888.00 2023-12-16 15:02:27.000 350 22472.41 131.66 41470.90 88888.00 2023-12-16 15:02:28.000 350 22472.37 131.67 41470.95 88888.00 2023-12-16 15:02:29.000 350 22472.33 131.70 41471.05 88888.00 2023-12-16 15:02:30.000 350 22472.30 131.71 41471.04 47550.87 2023-12-16 15:02:31.000 350 22472.30 131.67 41470.97 88888.00 2023-12-16 15:02:32.000 350 22472.31 131.60 41470.93 88888.00 2023-12-16 15:02:33.000 350 22472.32 131.60 41470.96 88888.00 2023-12-16 15:02:34.000 350 22472.35 131.66 41471.05 88888.00 2023-12-16 15:02:35.000 350 22472.36 131.69 41471.11 47550.86 2023-12-16 15:02:36.000 350 22472.35 131.68 41471.09 88888.00 2023-12-16 15:02:37.000 350 22472.33 131.65 41471.01 88888.00 2023-12-16 15:02:38.000 350 22472.32 131.67 41470.96 88888.00 2023-12-16 15:02:39.000 350 22472.33 131.72 41470.98 88888.00 2023-12-16 15:02:40.000 350 22472.34 131.74 41471.00 47550.89 2023-12-16 15:02:41.000 350 22472.32 131.68 41471.02 88888.00 2023-12-16 15:02:42.000 350 22472.28 131.63 41471.02 88888.00 2023-12-16 15:02:43.000 350 22472.23 131.62 41471.05 88888.00 2023-12-16 15:02:44.000 350 22472.22 131.65 41471.07 88888.00 2023-12-16 15:02:45.000 350 22472.22 131.69 41471.03 47550.88 2023-12-16 15:02:46.000 350 22472.20 131.70 41470.97 88888.00 2023-12-16 15:02:47.000 350 22472.19 131.66 41470.98 88888.00 2023-12-16 15:02:48.000 350 22472.21 131.62 41470.98 88888.00 2023-12-16 15:02:49.000 350 22472.25 131.62 41470.94 88888.00 2023-12-16 15:02:50.000 350 22472.27 131.64 41470.98 47550.86 2023-12-16 15:02:51.000 350 22472.24 131.66 41471.04 88888.00 2023-12-16 15:02:52.000 350 22472.20 131.67 41471.05 88888.00 2023-12-16 15:02:53.000 350 22472.20 131.69 41471.03 88888.00 2023-12-16 15:02:54.000 350 22472.21 131.67 41471.01 88888.00 2023-12-16 15:02:55.000 350 22472.23 131.60 41471.00 47550.86 2023-12-16 15:02:56.000 350 22472.24 131.53 41470.98 88888.00 2023-12-16 15:02:57.000 350 22472.22 131.54 41470.93 88888.00 2023-12-16 15:02:58.000 350 22472.20 131.63 41470.93 88888.00 2023-12-16 15:02:59.000 350 22472.21 131.70 41470.99 88888.00 2023-12-16 15:03:00.000 350 22472.22 131.69 41471.04 47550.84 2023-12-16 15:03:01.000 350 22472.21 131.65 41471.02 88888.00 2023-12-16 15:03:02.000 350 22472.19 131.61 41470.98 88888.00 2023-12-16 15:03:03.000 350 22472.18 131.57 41470.94 88888.00 2023-12-16 15:03:04.000 350 22472.17 131.57 41470.93 88888.00 2023-12-16 15:03:05.000 350 22472.13 131.61 41471.01 47550.85 2023-12-16 15:03:06.000 350 22472.06 131.65 41471.07 88888.00 2023-12-16 15:03:07.000 350 22472.02 131.67 41471.03 88888.00 2023-12-16 15:03:08.000 350 22472.03 131.69 41470.96 88888.00 2023-12-16 15:03:09.000 350 22472.06 131.69 41470.96 88888.00 2023-12-16 15:03:10.000 350 22472.06 131.64 41470.94 47550.83 2023-12-16 15:03:11.000 350 22472.05 131.57 41470.88 88888.00 2023-12-16 15:03:12.000 350 22472.04 131.53 41470.79 88888.00 2023-12-16 15:03:13.000 350 22472.06 131.50 41470.73 88888.00 2023-12-16 15:03:14.000 350 22472.11 131.48 41470.86 88888.00 2023-12-16 15:03:15.000 350 22472.16 131.44 41471.02 47550.91 2023-12-16 15:03:16.000 350 22472.18 131.44 41471.07 88888.00 2023-12-16 15:03:17.000 350 22472.20 131.50 41471.05 88888.00 2023-12-16 15:03:18.000 350 22472.24 131.57 41471.02 88888.00 2023-12-16 15:03:19.000 350 22472.25 131.56 41470.99 88888.00 2023-12-16 15:03:20.000 350 22472.26 131.52 41470.98 47550.90 2023-12-16 15:03:21.000 350 22472.25 131.52 41470.98 88888.00 2023-12-16 15:03:22.000 350 22472.22 131.53 41470.94 88888.00 2023-12-16 15:03:23.000 350 22472.17 131.52 41470.84 88888.00 2023-12-16 15:03:24.000 350 22472.10 131.54 41470.73 88888.00 2023-12-16 15:03:25.000 350 22472.06 131.55 41470.72 47550.88 2023-12-16 15:03:26.000 350 22472.01 131.57 41470.75 88888.00 2023-12-16 15:03:27.000 350 22472.01 131.58 41470.78 88888.00 2023-12-16 15:03:28.000 350 22472.01 131.57 41470.79 88888.00 2023-12-16 15:03:29.000 350 22472.00 131.58 41470.79 88888.00 2023-12-16 15:03:30.000 350 22472.00 131.60 41470.82 47550.81 2023-12-16 15:03:31.000 350 22472.02 131.63 41470.87 88888.00 2023-12-16 15:03:32.000 350 22472.04 131.64 41470.88 88888.00 2023-12-16 15:03:33.000 350 22472.06 131.66 41470.84 88888.00 2023-12-16 15:03:34.000 350 22472.08 131.68 41470.84 88888.00 2023-12-16 15:03:35.000 350 22472.11 131.67 41470.89 47550.84 2023-12-16 15:03:36.000 350 22472.12 131.65 41470.87 88888.00 2023-12-16 15:03:37.000 350 22472.12 131.62 41470.80 88888.00 2023-12-16 15:03:38.000 350 22472.12 131.61 41470.77 88888.00 2023-12-16 15:03:39.000 350 22472.14 131.64 41470.82 88888.00 2023-12-16 15:03:40.000 350 22472.17 131.68 41470.86 47550.81 2023-12-16 15:03:41.000 350 22472.16 131.67 41470.85 88888.00 2023-12-16 15:03:42.000 350 22472.13 131.67 41470.82 88888.00 2023-12-16 15:03:43.000 350 22472.12 131.72 41470.82 88888.00 2023-12-16 15:03:44.000 350 22472.14 131.76 41470.82 88888.00 2023-12-16 15:03:45.000 350 22472.17 131.76 41470.82 47550.79 2023-12-16 15:03:46.000 350 22472.18 131.70 41470.86 88888.00 2023-12-16 15:03:47.000 350 22472.18 131.61 41470.91 88888.00 2023-12-16 15:03:48.000 350 22472.19 131.57 41470.94 88888.00 2023-12-16 15:03:49.000 350 22472.22 131.59 41470.88 88888.00 2023-12-16 15:03:50.000 350 22472.24 131.63 41470.82 47550.86 2023-12-16 15:03:51.000 350 22472.22 131.64 41470.81 88888.00 2023-12-16 15:03:52.000 350 22472.20 131.58 41470.80 88888.00 2023-12-16 15:03:53.000 350 22472.25 131.55 41470.81 88888.00 2023-12-16 15:03:54.000 350 22472.32 131.60 41470.86 88888.00 2023-12-16 15:03:55.000 350 22472.34 131.64 41470.91 47550.85 2023-12-16 15:03:56.000 350 22472.33 131.61 41470.91 88888.00 2023-12-16 15:03:57.000 350 22472.31 131.57 41470.84 88888.00 2023-12-16 15:03:58.000 350 22472.31 131.63 41470.86 88888.00 2023-12-16 15:03:59.000 350 22472.34 131.76 41471.01 88888.00 2023-12-16 15:04:00.000 350 22472.32 131.80 41471.08 47550.85 2023-12-16 15:04:01.000 350 22472.29 131.70 41471.02 88888.00 2023-12-16 15:04:02.000 350 22472.28 131.61 41470.97 88888.00 2023-12-16 15:04:03.000 350 22472.28 131.64 41471.00 88888.00 2023-12-16 15:04:04.000 350 22472.30 131.68 41471.00 88888.00 2023-12-16 15:04:05.000 350 22472.32 131.70 41470.98 47550.88 2023-12-16 15:04:06.000 350 22472.32 131.72 41470.99 88888.00 2023-12-16 15:04:07.000 350 22472.30 131.75 41471.01 88888.00 2023-12-16 15:04:08.000 350 22472.28 131.75 41470.98 88888.00 2023-12-16 15:04:09.000 350 22472.23 131.74 41470.92 88888.00 2023-12-16 15:04:10.000 350 22472.19 131.72 41470.93 47550.89 2023-12-16 15:04:11.000 350 22472.20 131.72 41471.00 88888.00 2023-12-16 15:04:12.000 350 22472.21 131.71 41471.06 88888.00 2023-12-16 15:04:13.000 350 22472.24 131.73 41471.09 88888.00 2023-12-16 15:04:14.000 350 22472.30 131.78 41471.09 88888.00 2023-12-16 15:04:15.000 350 22472.38 131.79 41471.09 47550.95 2023-12-16 15:04:16.000 350 22472.43 131.75 41471.14 88888.00 2023-12-16 15:04:17.000 350 22472.42 131.70 41471.21 88888.00 2023-12-16 15:04:18.000 350 22472.43 131.69 41471.23 88888.00 2023-12-16 15:04:19.000 350 22472.50 131.72 41471.25 88888.00 2023-12-16 15:04:20.000 350 22472.55 131.71 41471.29 47550.97 2023-12-16 15:04:21.000 350 22472.50 131.69 41471.29 88888.00 2023-12-16 15:04:22.000 350 22472.44 131.67 41471.26 88888.00 2023-12-16 15:04:23.000 350 22472.44 131.70 41471.26 88888.00 2023-12-16 15:04:24.000 350 22472.50 131.72 41471.27 88888.00 2023-12-16 15:04:25.000 350 22472.52 131.69 41471.19 47550.99 2023-12-16 15:04:26.000 350 22472.50 131.65 41471.09 88888.00 2023-12-16 15:04:27.000 350 22472.49 131.63 41471.03 88888.00 2023-12-16 15:04:28.000 350 22472.53 131.63 41471.04 88888.00 2023-12-16 15:04:29.000 350 22472.59 131.64 41471.12 88888.00 2023-12-16 15:04:30.000 350 22472.61 131.63 41471.20 47551.02 2023-12-16 15:04:31.000 350 22472.62 131.58 41471.22 88888.00 2023-12-16 15:04:32.000 350 22472.63 131.57 41471.21 88888.00 2023-12-16 15:04:33.000 350 22472.64 131.62 41471.16 88888.00 2023-12-16 15:04:34.000 350 22472.60 131.68 41471.10 88888.00 2023-12-16 15:04:35.000 350 22472.57 131.70 41471.07 47551.04 2023-12-16 15:04:36.000 350 22472.57 131.69 41471.07 88888.00 2023-12-16 15:04:37.000 350 22472.58 131.69 41471.09 88888.00 2023-12-16 15:04:38.000 350 22472.60 131.72 41471.11 88888.00 2023-12-16 15:04:39.000 350 22472.63 131.74 41471.14 88888.00 2023-12-16 15:04:40.000 350 22472.66 131.71 41471.12 47551.02 2023-12-16 15:04:41.000 350 22472.66 131.68 41471.11 88888.00 2023-12-16 15:04:42.000 350 22472.65 131.69 41471.16 88888.00 2023-12-16 15:04:43.000 350 22472.65 131.70 41471.18 88888.00 2023-12-16 15:04:44.000 350 22472.66 131.70 41471.14 88888.00 2023-12-16 15:04:45.000 350 22472.69 131.69 41471.10 47551.07 2023-12-16 15:04:46.000 350 22472.72 131.70 41471.09 88888.00 2023-12-16 15:04:47.000 350 22472.73 131.74 41471.08 88888.00 2023-12-16 15:04:48.000 350 22472.73 131.77 41471.08 88888.00 2023-12-16 15:04:49.000 350 22472.73 131.74 41471.06 88888.00 2023-12-16 15:04:50.000 350 22472.69 131.65 41471.00 47551.13 2023-12-16 15:04:51.000 350 22472.67 131.55 41470.97 88888.00 2023-12-16 15:04:52.000 350 22472.73 131.54 41471.06 88888.00 2023-12-16 15:04:53.000 350 22472.84 131.61 41471.20 88888.00 2023-12-16 15:04:54.000 350 22472.91 131.68 41471.26 88888.00 2023-12-16 15:04:55.000 350 22472.90 131.68 41471.21 47551.14 2023-12-16 15:04:56.000 350 22472.87 131.64 41471.14 88888.00 2023-12-16 15:04:57.000 350 22472.86 131.64 41471.11 88888.00 2023-12-16 15:04:58.000 350 22472.86 131.67 41471.09 88888.00 2023-12-16 15:04:59.000 350 22472.87 131.68 41471.12 88888.00 2023-12-16 15:05:00.000 350 22472.87 131.69 41471.17 47551.15 2023-12-16 15:05:01.000 350 22472.85 131.69 41471.17 88888.00 2023-12-16 15:05:02.000 350 22472.89 131.66 41471.15 88888.00 2023-12-16 15:05:03.000 350 22472.91 131.62 41471.16 88888.00 2023-12-16 15:05:04.000 350 22472.87 131.59 41471.16 88888.00 2023-12-16 15:05:05.000 350 22472.83 131.58 41471.14 47551.17 2023-12-16 15:05:06.000 350 22472.85 131.60 41471.13 88888.00 2023-12-16 15:05:07.000 350 22472.91 131.65 41471.14 88888.00 2023-12-16 15:05:08.000 350 22472.94 131.65 41471.15 88888.00 2023-12-16 15:05:09.000 350 22472.95 131.63 41471.16 88888.00 2023-12-16 15:05:10.000 350 22472.97 131.65 41471.15 47551.17 2023-12-16 15:05:11.000 350 22472.99 131.72 41471.11 88888.00 2023-12-16 15:05:12.000 350 22473.02 131.75 41471.06 88888.00 2023-12-16 15:05:13.000 350 22473.04 131.76 41471.06 88888.00 2023-12-16 15:05:14.000 350 22473.07 131.82 41471.11 88888.00 2023-12-16 15:05:15.000 350 22473.07 131.87 41471.16 47551.22 2023-12-16 15:05:16.000 350 22473.06 131.85 41471.19 88888.00 2023-12-16 15:05:17.000 350 22473.09 131.83 41471.19 88888.00 2023-12-16 15:05:18.000 350 22473.18 131.82 41471.19 88888.00 2023-12-16 15:05:19.000 350 22473.21 131.75 41471.21 88888.00 2023-12-16 15:05:20.000 350 22473.16 131.69 41471.19 47551.25 2023-12-16 15:05:21.000 350 22473.09 131.70 41471.09 88888.00 2023-12-16 15:05:22.000 350 22473.02 131.70 41470.98 88888.00 2023-12-16 15:05:23.000 350 22472.99 131.66 41470.94 88888.00 2023-12-16 15:05:24.000 350 22472.97 131.60 41470.94 88888.00 2023-12-16 15:05:25.000 350 22472.98 131.62 41471.02 47551.25 2023-12-16 15:05:26.000 350 22473.04 131.73 41471.13 88888.00 2023-12-16 15:05:27.000 350 22473.07 131.80 41471.18 88888.00 2023-12-16 15:05:28.000 350 22473.03 131.72 41471.12 88888.00 2023-12-16 15:05:29.000 350 22472.98 131.60 41471.05 88888.00 2023-12-16 15:05:30.000 350 22473.02 131.53 41471.01 47551.28 2023-12-16 15:05:31.000 350 22473.06 131.52 41470.98 88888.00 2023-12-16 15:05:32.000 350 22473.07 131.56 41470.98 88888.00 2023-12-16 15:05:33.000 350 22473.10 131.60 41470.99 88888.00 2023-12-16 15:05:34.000 350 22473.14 131.61 41470.97 88888.00 2023-12-16 15:05:35.000 350 22473.17 131.58 41470.96 47551.28 2023-12-16 15:05:36.000 350 22473.19 131.55 41470.99 88888.00 2023-12-16 15:05:37.000 350 22473.22 131.55 41471.03 88888.00 2023-12-16 15:05:38.000 350 22473.22 131.62 41471.05 88888.00 2023-12-16 15:05:39.000 350 22473.18 131.68 41471.03 88888.00 2023-12-16 15:05:40.000 350 22473.13 131.65 41470.98 47551.34 2023-12-16 15:05:41.000 350 22473.09 131.55 41470.91 88888.00 2023-12-16 15:05:42.000 350 22473.08 131.47 41470.90 88888.00 2023-12-16 15:05:43.000 350 22473.14 131.45 41470.96 88888.00 2023-12-16 15:05:44.000 350 22473.20 131.44 41471.01 88888.00 2023-12-16 15:05:45.000 350 22473.21 131.42 41471.03 47551.40 2023-12-16 15:05:46.000 350 22473.21 131.40 41471.06 88888.00 2023-12-16 15:05:47.000 350 22473.23 131.41 41471.09 88888.00 2023-12-16 15:05:48.000 350 22473.24 131.43 41471.09 88888.00 2023-12-16 15:05:49.000 350 22473.25 131.44 41471.13 88888.00 2023-12-16 15:05:50.000 350 22473.28 131.46 41471.21 47551.41 2023-12-16 15:05:51.000 350 22473.35 131.49 41471.29 88888.00 2023-12-16 15:05:52.000 350 22473.40 131.49 41471.32 88888.00 2023-12-16 15:05:53.000 350 22473.40 131.47 41471.30 88888.00 2023-12-16 15:05:54.000 350 22473.40 131.46 41471.25 88888.00 2023-12-16 15:05:55.000 350 22473.44 131.46 41471.23 47551.46 2023-12-16 15:05:56.000 350 22473.47 131.46 41471.23 88888.00 2023-12-16 15:05:57.000 350 22473.42 131.44 41471.21 88888.00 2023-12-16 15:05:58.000 350 22473.40 131.44 41471.21 88888.00 2023-12-16 15:05:59.000 350 22473.47 131.45 41471.27 88888.00 2023-12-16 15:06:00.000 350 22473.53 131.47 41471.26 47551.50 2023-12-16 15:06:01.000 350 22473.55 131.46 41471.16 88888.00 2023-12-16 15:06:02.000 350 22473.52 131.44 41471.06 88888.00 2023-12-16 15:06:03.000 350 22473.50 131.47 41471.03 88888.00 2023-12-16 15:06:04.000 350 22473.51 131.52 41471.06 88888.00 2023-12-16 15:06:05.000 350 22473.55 131.51 41471.12 47551.57 2023-12-16 15:06:06.000 350 22473.61 131.46 41471.21 88888.00 2023-12-16 15:06:07.000 350 22473.66 131.41 41471.28 88888.00 2023-12-16 15:06:08.000 350 22473.72 131.40 41471.29 88888.00 2023-12-16 15:06:09.000 350 22473.78 131.45 41471.27 88888.00 2023-12-16 15:06:10.000 350 22473.81 131.50 41471.28 47551.59 2023-12-16 15:06:11.000 350 22473.76 131.48 41471.36 88888.00 2023-12-16 15:06:12.000 350 22473.72 131.40 41471.41 88888.00 2023-12-16 15:06:13.000 350 22473.72 131.32 41471.33 88888.00 2023-12-16 15:06:14.000 350 22473.74 131.30 41471.21 88888.00 2023-12-16 15:06:15.000 350 22473.74 131.30 41471.18 47551.65 2023-12-16 15:06:16.000 350 22473.74 131.32 41471.22 88888.00 2023-12-16 15:06:17.000 350 22473.78 131.37 41471.25 88888.00 2023-12-16 15:06:18.000 350 22473.82 131.39 41471.29 88888.00 2023-12-16 15:06:19.000 350 22473.82 131.37 41471.31 88888.00 2023-12-16 15:06:20.000 350 22473.81 131.31 41471.28 47551.70 2023-12-16 15:06:21.000 350 22473.81 131.26 41471.24 88888.00 2023-12-16 15:06:22.000 350 22473.80 131.27 41471.25 88888.00 2023-12-16 15:06:23.000 350 22473.79 131.32 41471.27 88888.00 2023-12-16 15:06:24.000 350 22473.82 131.35 41471.28 88888.00 2023-12-16 15:06:25.000 350 22473.86 131.38 41471.26 47551.77 2023-12-16 15:06:26.000 350 22473.90 131.43 41471.29 88888.00 2023-12-16 15:06:27.000 350 22473.95 131.51 41471.35 88888.00 2023-12-16 15:06:28.000 350 22473.95 131.57 41471.34 88888.00 2023-12-16 15:06:29.000 350 22473.93 131.57 41471.32 88888.00 2023-12-16 15:06:30.000 350 22473.92 131.52 41471.32 47551.80 2023-12-16 15:06:31.000 350 22473.88 131.48 41471.34 88888.00 2023-12-16 15:06:32.000 350 22473.87 131.49 41471.36 88888.00 2023-12-16 15:06:33.000 350 22473.92 131.50 41471.38 88888.00 2023-12-16 15:06:34.000 350 22474.00 131.47 41471.33 88888.00 2023-12-16 15:06:35.000 350 22474.07 131.45 41471.26 47551.89 2023-12-16 15:06:36.000 350 22474.08 131.41 41471.21 88888.00 2023-12-16 15:06:37.000 350 22474.07 131.38 41471.18 88888.00 2023-12-16 15:06:38.000 350 22474.11 131.41 41471.16 88888.00 2023-12-16 15:06:39.000 350 22474.19 131.46 41471.14 88888.00 2023-12-16 15:06:40.000 350 22474.25 131.45 41471.17 47551.94 2023-12-16 15:06:41.000 350 22474.27 131.43 41471.23 88888.00 2023-12-16 15:06:42.000 350 22474.27 131.42 41471.27 88888.00 2023-12-16 15:06:43.000 350 22474.27 131.43 41471.29 88888.00 2023-12-16 15:06:44.000 350 22474.26 131.48 41471.33 88888.00 2023-12-16 15:06:45.000 350 22474.22 131.47 41471.39 47551.99 2023-12-16 15:06:46.000 350 22474.20 131.36 41471.39 88888.00 2023-12-16 15:06:47.000 350 22474.19 131.25 41471.30 88888.00 2023-12-16 15:06:48.000 350 22474.17 131.26 41471.19 88888.00 2023-12-16 15:06:49.000 350 22474.17 131.34 41471.23 88888.00 2023-12-16 15:06:50.000 350 22474.17 131.37 41471.31 47552.04 2023-12-16 15:06:51.000 350 22474.14 131.35 41471.31 88888.00 2023-12-16 15:06:52.000 350 22474.14 131.36 41471.29 88888.00 2023-12-16 15:06:53.000 350 22474.17 131.37 41471.28 88888.00 2023-12-16 15:06:54.000 350 22474.17 131.36 41471.29 88888.00 2023-12-16 15:06:55.000 350 22474.14 131.34 41471.29 47552.05 2023-12-16 15:06:56.000 350 22474.15 131.30 41471.28 88888.00 2023-12-16 15:06:57.000 350 22474.24 131.26 41471.36 88888.00 2023-12-16 15:06:58.000 350 22474.38 131.28 41471.49 88888.00 2023-12-16 15:06:59.000 350 22474.46 131.36 41471.57 88888.00 2023-12-16 15:07:00.000 350 22474.45 131.38 41471.59 47552.12 2023-12-16 15:07:01.000 350 22474.44 131.32 41471.55 88888.00 2023-12-16 15:07:02.000 350 22474.47 131.25 41471.50 88888.00 2023-12-16 15:07:03.000 350 22474.48 131.25 41471.44 88888.00 2023-12-16 15:07:04.000 350 22474.52 131.31 41471.43 88888.00 2023-12-16 15:07:05.000 350 22474.58 131.34 41471.46 47552.16 2023-12-16 15:07:06.000 350 22474.59 131.31 41471.50 88888.00 2023-12-16 15:07:07.000 350 22474.56 131.26 41471.46 88888.00 2023-12-16 15:07:08.000 350 22474.53 131.24 41471.36 88888.00 2023-12-16 15:07:09.000 350 22474.53 131.27 41471.28 88888.00 2023-12-16 15:07:10.000 350 22474.52 131.30 41471.22 47552.20 2023-12-16 15:07:11.000 350 22474.49 131.30 41471.18 88888.00 2023-12-16 15:07:12.000 350 22474.48 131.29 41471.15 88888.00 2023-12-16 15:07:13.000 350 22474.51 131.29 41471.18 88888.00 2023-12-16 15:07:14.000 350 22474.55 131.26 41471.23 88888.00 2023-12-16 15:07:15.000 350 22474.56 131.23 41471.26 47552.23 2023-12-16 15:07:16.000 350 22474.58 131.24 41471.28 88888.00 2023-12-16 15:07:17.000 350 22474.66 131.28 41471.36 88888.00 2023-12-16 15:07:18.000 350 22474.71 131.30 41471.41 88888.00 2023-12-16 15:07:19.000 350 22474.68 131.28 41471.42 88888.00 2023-12-16 15:07:20.000 350 22474.62 131.27 41471.40 47552.22 2023-12-16 15:07:21.000 350 22474.61 131.31 41471.35 88888.00 2023-12-16 15:07:22.000 350 22474.62 131.37 41471.34 88888.00 2023-12-16 15:07:23.000 350 22474.62 131.39 41471.43 88888.00 2023-12-16 15:07:24.000 350 22474.63 131.42 41471.52 88888.00 2023-12-16 15:07:25.000 350 22474.67 131.43 41471.56 47552.21 2023-12-16 15:07:26.000 350 22474.66 131.41 41471.59 88888.00 2023-12-16 15:07:27.000 350 22474.60 131.42 41471.61 88888.00 2023-12-16 15:07:28.000 350 22474.60 131.43 41471.62 88888.00 2023-12-16 15:07:29.000 350 22474.66 131.42 41471.57 88888.00 2023-12-16 15:07:30.000 350 22474.71 131.44 41471.51 47552.26 2023-12-16 15:07:31.000 350 22474.72 131.43 41471.46 88888.00 2023-12-16 15:07:32.000 350 22474.70 131.37 41471.41 88888.00 2023-12-16 15:07:33.000 350 22474.70 131.30 41471.35 88888.00 2023-12-16 15:07:34.000 350 22474.69 131.29 41471.32 88888.00 2023-12-16 15:07:35.000 350 22474.70 131.34 41471.36 47552.34 2023-12-16 15:07:36.000 350 22474.76 131.37 41471.41 88888.00 2023-12-16 15:07:37.000 350 22474.80 131.38 41471.44 88888.00 2023-12-16 15:07:38.000 350 22474.78 131.37 41471.43 88888.00 2023-12-16 15:07:39.000 350 22474.75 131.36 41471.39 88888.00 2023-12-16 15:07:40.000 350 22474.73 131.37 41471.38 47552.37 2023-12-16 15:07:41.000 350 22474.76 131.43 41471.43 88888.00 2023-12-16 15:07:42.000 350 22474.80 131.46 41471.43 88888.00 2023-12-16 15:07:43.000 350 22474.81 131.43 41471.35 88888.00 2023-12-16 15:07:44.000 350 22474.86 131.41 41471.30 88888.00 2023-12-16 15:07:45.000 350 22474.90 131.38 41471.37 47552.43 2023-12-16 15:07:46.000 350 22474.89 131.33 41471.45 88888.00 2023-12-16 15:07:47.000 350 22474.83 131.31 41471.46 88888.00 2023-12-16 15:07:48.000 350 22474.80 131.30 41471.43 88888.00 2023-12-16 15:07:49.000 350 22474.82 131.31 41471.44 88888.00 2023-12-16 15:07:50.000 350 22474.86 131.33 41471.45 47552.43 2023-12-16 15:07:51.000 350 22474.89 131.33 41471.44 88888.00 2023-12-16 15:07:52.000 350 22474.92 131.31 41471.49 88888.00 2023-12-16 15:07:53.000 350 22474.97 131.29 41471.57 88888.00 2023-12-16 15:07:54.000 350 22474.99 131.31 41471.61 88888.00 2023-12-16 15:07:55.000 350 22474.99 131.35 41471.62 47552.43 2023-12-16 15:07:56.000 350 22474.99 131.38 41471.57 88888.00 2023-12-16 15:07:57.000 350 22474.95 131.38 41471.51 88888.00 2023-12-16 15:07:58.000 350 22474.91 131.40 41471.50 88888.00 2023-12-16 15:07:59.000 350 22474.91 131.47 41471.54 88888.00 2023-12-16 15:08:00.000 350 22474.94 131.48 41471.57 47552.47 2023-12-16 15:08:01.000 350 22474.92 131.42 41471.55 88888.00 2023-12-16 15:08:02.000 350 22474.87 131.35 41471.50 88888.00 2023-12-16 15:08:03.000 350 22474.85 131.34 41471.50 88888.00 2023-12-16 15:08:04.000 350 22474.90 131.37 41471.55 88888.00 2023-12-16 15:08:05.000 350 22474.95 131.40 41471.62 47552.49 2023-12-16 15:08:06.000 350 22475.00 131.45 41471.68 88888.00 2023-12-16 15:08:07.000 350 22475.02 131.50 41471.69 88888.00 2023-12-16 15:08:08.000 350 22475.02 131.54 41471.68 88888.00 2023-12-16 15:08:09.000 350 22474.98 131.51 41471.67 88888.00 2023-12-16 15:08:10.000 350 22474.94 131.42 41471.65 47552.54 2023-12-16 15:08:11.000 350 22474.92 131.33 41471.61 88888.00 2023-12-16 15:08:12.000 350 22474.92 131.31 41471.66 88888.00 2023-12-16 15:08:13.000 350 22474.97 131.36 41471.76 88888.00 2023-12-16 15:08:14.000 350 22475.03 131.43 41471.82 88888.00 2023-12-16 15:08:15.000 350 22475.05 131.44 41471.79 47552.52 2023-12-16 15:08:16.000 350 22475.07 131.37 41471.72 88888.00 2023-12-16 15:08:17.000 350 22475.12 131.34 41471.70 88888.00 2023-12-16 15:08:18.000 350 22475.16 131.38 41471.73 88888.00 2023-12-16 15:08:19.000 350 22475.15 131.43 41471.71 88888.00 2023-12-16 15:08:20.000 350 22475.11 131.43 41471.63 47552.56 2023-12-16 15:08:21.000 350 22475.08 131.41 41471.57 88888.00 2023-12-16 15:08:22.000 350 22475.09 131.43 41471.57 88888.00 2023-12-16 15:08:23.000 350 22475.08 131.47 41471.59 88888.00 2023-12-16 15:08:24.000 350 22475.02 131.50 41471.59 88888.00 2023-12-16 15:08:25.000 350 22474.97 131.51 41471.62 47552.58 2023-12-16 15:08:26.000 350 22474.96 131.49 41471.60 88888.00 2023-12-16 15:08:27.000 350 22474.95 131.43 41471.50 88888.00 2023-12-16 15:08:28.000 350 22474.95 131.40 41471.40 88888.00 2023-12-16 15:08:29.000 350 22474.97 131.43 41471.39 88888.00 2023-12-16 15:08:30.000 350 22474.97 131.46 41471.41 47552.54 2023-12-16 15:08:31.000 350 22474.94 131.45 41471.44 88888.00 2023-12-16 15:08:32.000 350 22474.94 131.45 41471.54 88888.00 2023-12-16 15:08:33.000 350 22474.98 131.46 41471.62 88888.00 2023-12-16 15:08:34.000 350 22474.99 131.49 41471.60 88888.00 2023-12-16 15:08:35.000 350 22474.98 131.50 41471.53 47552.58 2023-12-16 15:08:36.000 350 22474.95 131.48 41471.52 88888.00 2023-12-16 15:08:37.000 350 22474.95 131.48 41471.58 88888.00 2023-12-16 15:08:38.000 350 22474.96 131.48 41471.63 88888.00 2023-12-16 15:08:39.000 350 22474.94 131.53 41471.64 88888.00 2023-12-16 15:08:40.000 350 22474.91 131.59 41471.61 47552.53 2023-12-16 15:08:41.000 350 22474.90 131.61 41471.62 88888.00 2023-12-16 15:08:42.000 350 22474.89 131.58 41471.66 88888.00 2023-12-16 15:08:43.000 350 22474.88 131.53 41471.67 88888.00 2023-12-16 15:08:44.000 350 22474.84 131.56 41471.61 88888.00 2023-12-16 15:08:45.000 350 22474.78 131.62 41471.50 47552.57 2023-12-16 15:08:46.000 350 22474.78 131.61 41471.45 88888.00 2023-12-16 15:08:47.000 350 22474.82 131.55 41471.53 88888.00 2023-12-16 15:08:48.000 350 22474.85 131.50 41471.61 88888.00 2023-12-16 15:08:49.000 350 22474.88 131.50 41471.61 88888.00 2023-12-16 15:08:50.000 350 22474.89 131.50 41471.61 47552.60 2023-12-16 15:08:51.000 350 22474.88 131.47 41471.63 88888.00 2023-12-16 15:08:52.000 350 22474.88 131.41 41471.62 88888.00 2023-12-16 15:08:53.000 350 22474.92 131.41 41471.58 88888.00 2023-12-16 15:08:54.000 350 22474.99 131.44 41471.59 88888.00 2023-12-16 15:08:55.000 350 22475.03 131.45 41471.61 47552.64 2023-12-16 15:08:56.000 350 22475.07 131.48 41471.61 88888.00 2023-12-16 15:08:57.000 350 22475.07 131.53 41471.57 88888.00 2023-12-16 15:08:58.000 350 22475.01 131.54 41471.51 88888.00 2023-12-16 15:08:59.000 350 22474.96 131.54 41471.50 88888.00 2023-12-16 15:09:00.000 350 22474.94 131.50 41471.51 47552.66 2023-12-16 15:09:01.000 350 22474.91 131.44 41471.48 88888.00 2023-12-16 15:09:02.000 350 22474.87 131.42 41471.44 88888.00 2023-12-16 15:09:03.000 350 22474.89 131.48 41471.50 88888.00 2023-12-16 15:09:04.000 350 22474.94 131.57 41471.60 88888.00 2023-12-16 15:09:05.000 350 22474.92 131.61 41471.61 47552.58 2023-12-16 15:09:06.000 350 22474.86 131.58 41471.56 88888.00 2023-12-16 15:09:07.000 350 22474.82 131.58 41471.55 88888.00 2023-12-16 15:09:08.000 350 22474.79 131.61 41471.57 88888.00 2023-12-16 15:09:09.000 350 22474.77 131.62 41471.59 88888.00 2023-12-16 15:09:10.000 350 22474.78 131.62 41471.57 47552.52 2023-12-16 15:09:11.000 350 22474.78 131.62 41471.57 88888.00 2023-12-16 15:09:12.000 350 22474.77 131.64 41471.59 88888.00 2023-12-16 15:09:13.000 350 22474.76 131.71 41471.62 88888.00 2023-12-16 15:09:14.000 350 22474.74 131.76 41471.65 88888.00 2023-12-16 15:09:15.000 350 22474.74 131.75 41471.68 47552.52 2023-12-16 15:09:16.000 350 22474.76 131.71 41471.71 88888.00 2023-12-16 15:09:17.000 350 22474.77 131.69 41471.72 88888.00 2023-12-16 15:09:18.000 350 22474.78 131.69 41471.72 88888.00 2023-12-16 15:09:19.000 350 22474.85 131.69 41471.76 88888.00 2023-12-16 15:09:20.000 350 22474.90 131.71 41471.81 47552.53 2023-12-16 15:09:21.000 350 22474.89 131.72 41471.81 88888.00 2023-12-16 15:09:22.000 350 22474.83 131.74 41471.78 88888.00 2023-12-16 15:09:23.000 350 22474.81 131.77 41471.78 88888.00 2023-12-16 15:09:24.000 350 22474.81 131.81 41471.81 88888.00 2023-12-16 15:09:25.000 350 22474.77 131.83 41471.79 47552.51 2023-12-16 15:09:26.000 350 22474.73 131.83 41471.70 88888.00 2023-12-16 15:09:27.000 350 22474.73 131.82 41471.61 88888.00 2023-12-16 15:09:28.000 350 22474.76 131.85 41471.57 88888.00 2023-12-16 15:09:29.000 350 22474.77 131.88 41471.63 88888.00 2023-12-16 15:09:30.000 350 22474.76 131.87 41471.68 47552.51 2023-12-16 15:09:31.000 350 22474.78 131.86 41471.67 88888.00 2023-12-16 15:09:32.000 350 22474.82 131.88 41471.64 88888.00 2023-12-16 15:09:33.000 350 22474.83 131.87 41471.65 88888.00 2023-12-16 15:09:34.000 350 22474.79 131.86 41471.66 88888.00 2023-12-16 15:09:35.000 350 22474.78 131.88 41471.68 47552.51 2023-12-16 15:09:36.000 350 22474.82 131.92 41471.73 88888.00 2023-12-16 15:09:37.000 350 22474.86 131.95 41471.74 88888.00 2023-12-16 15:09:38.000 350 22474.88 131.97 41471.69 88888.00 2023-12-16 15:09:39.000 350 22474.88 131.97 41471.67 88888.00 2023-12-16 15:09:40.000 350 22474.87 131.94 41471.66 47552.53 2023-12-16 15:09:41.000 350 22474.87 131.95 41471.68 88888.00 2023-12-16 15:09:42.000 350 22474.88 131.95 41471.72 88888.00 2023-12-16 15:09:43.000 350 22474.87 131.91 41471.73 88888.00 2023-12-16 15:09:44.000 350 22474.86 131.88 41471.72 88888.00 2023-12-16 15:09:45.000 350 22474.85 131.89 41471.73 47552.55 2023-12-16 15:09:46.000 350 22474.85 131.88 41471.76 88888.00 2023-12-16 15:09:47.000 350 22474.88 131.80 41471.70 88888.00 2023-12-16 15:09:48.000 350 22474.90 131.72 41471.58 88888.00 2023-12-16 15:09:49.000 350 22474.90 131.69 41471.50 88888.00 2023-12-16 15:09:50.000 350 22474.90 131.69 41471.48 47552.59 2023-12-16 15:09:51.000 350 22474.94 131.69 41471.54 88888.00 2023-12-16 15:09:52.000 350 22475.04 131.70 41471.61 88888.00 2023-12-16 15:09:53.000 350 22475.17 131.70 41471.61 88888.00 2023-12-16 15:09:54.000 350 22475.24 131.69 41471.56 88888.00 2023-12-16 15:09:55.000 350 22475.21 131.69 41471.55 47552.64 2023-12-16 15:09:56.000 350 22475.15 131.67 41471.56 88888.00 2023-12-16 15:09:57.000 350 22475.14 131.68 41471.53 88888.00 2023-12-16 15:09:58.000 350 22475.17 131.72 41471.52 88888.00 2023-12-16 15:09:59.000 350 22475.17 131.75 41471.59 88888.00 2023-12-16 15:10:00.000 350 22475.12 131.74 41471.62 47552.63 2023-12-16 15:10:01.000 350 22475.06 131.73 41471.59 88888.00 2023-12-16 15:10:02.000 350 22475.01 131.77 41471.60 88888.00 2023-12-16 15:10:03.000 350 22474.99 131.81 41471.65 88888.00 2023-12-16 15:10:04.000 350 22475.01 131.84 41471.70 88888.00 2023-12-16 15:10:05.000 350 22475.03 131.84 41471.71 47552.60 2023-12-16 15:10:06.000 350 22475.03 131.81 41471.73 88888.00 2023-12-16 15:10:07.000 350 22475.04 131.82 41471.72 88888.00 2023-12-16 15:10:08.000 350 22475.06 131.85 41471.65 88888.00 2023-12-16 15:10:09.000 350 22475.07 131.84 41471.58 88888.00 2023-12-16 15:10:10.000 350 22475.06 131.82 41471.57 47552.62 2023-12-16 15:10:11.000 350 22475.05 131.80 41471.59 88888.00 2023-12-16 15:10:12.000 350 22475.08 131.83 41471.62 88888.00 2023-12-16 15:10:13.000 350 22475.14 131.87 41471.62 88888.00 2023-12-16 15:10:14.000 350 22475.17 131.87 41471.58 88888.00 2023-12-16 15:10:15.000 350 22475.18 131.86 41471.56 47552.65 2023-12-16 15:10:16.000 350 22475.16 131.87 41471.53 88888.00 2023-12-16 15:10:17.000 350 22475.20 131.88 41471.48 88888.00 2023-12-16 15:10:18.000 350 22475.30 131.87 41471.52 88888.00 2023-12-16 15:10:19.000 350 22475.36 131.89 41471.64 88888.00 2023-12-16 15:10:20.000 350 22475.33 131.93 41471.69 47552.69 2023-12-16 15:10:21.000 350 22475.24 131.96 41471.63 88888.00 2023-12-16 15:10:22.000 350 22475.13 131.95 41471.54 88888.00 2023-12-16 15:10:23.000 350 22475.04 131.92 41471.56 88888.00 2023-12-16 15:10:24.000 350 22475.02 131.92 41471.64 88888.00 2023-12-16 15:10:25.000 350 22475.04 131.94 41471.67 47552.61 2023-12-16 15:10:26.000 350 22475.06 131.96 41471.70 88888.00 2023-12-16 15:10:27.000 350 22475.07 131.98 41471.73 88888.00 2023-12-16 15:10:28.000 350 22475.04 132.01 41471.75 88888.00 2023-12-16 15:10:29.000 350 22475.01 132.04 41471.71 88888.00 2023-12-16 15:10:30.000 350 22475.00 132.04 41471.65 47552.59 2023-12-16 15:10:31.000 350 22475.00 131.96 41471.62 88888.00 2023-12-16 15:10:32.000 350 22475.02 131.88 41471.65 88888.00 2023-12-16 15:10:33.000 350 22475.07 131.89 41471.69 88888.00 2023-12-16 15:10:34.000 350 22475.12 131.95 41471.71 88888.00 2023-12-16 15:10:35.000 350 22475.10 131.96 41471.73 47552.64 2023-12-16 15:10:36.000 350 22475.08 131.95 41471.73 88888.00 2023-12-16 15:10:37.000 350 22475.13 131.95 41471.74 88888.00 2023-12-16 15:10:38.000 350 22475.19 131.94 41471.77 88888.00 2023-12-16 15:10:39.000 350 22475.21 131.89 41471.81 88888.00 2023-12-16 15:10:40.000 350 22475.21 131.86 41471.82 47552.69 2023-12-16 15:10:41.000 350 22475.24 131.85 41471.79 88888.00 2023-12-16 15:10:42.000 350 22475.30 131.82 41471.73 88888.00 2023-12-16 15:10:43.000 350 22475.34 131.80 41471.73 88888.00 2023-12-16 15:10:44.000 350 22475.38 131.81 41471.78 88888.00 2023-12-16 15:10:45.000 350 22475.39 131.83 41471.77 47552.81 2023-12-16 15:10:46.000 350 22475.37 131.78 41471.67 88888.00 2023-12-16 15:10:47.000 350 22475.35 131.71 41471.60 88888.00 2023-12-16 15:10:48.000 350 22475.37 131.69 41471.66 88888.00 2023-12-16 15:10:49.000 350 22475.40 131.71 41471.81 88888.00 2023-12-16 15:10:50.000 350 22475.42 131.72 41471.87 47552.87 2023-12-16 15:10:51.000 350 22475.47 131.75 41471.85 88888.00 2023-12-16 15:10:52.000 350 22475.53 131.82 41471.84 88888.00 2023-12-16 15:10:53.000 350 22475.61 131.86 41471.86 88888.00 2023-12-16 15:10:54.000 350 22475.63 131.85 41471.86 88888.00 2023-12-16 15:10:55.000 350 22475.56 131.79 41471.81 47552.94 2023-12-16 15:10:56.000 350 22475.51 131.72 41471.73 88888.00 2023-12-16 15:10:57.000 350 22475.58 131.70 41471.68 88888.00 2023-12-16 15:10:58.000 350 22475.68 131.70 41471.67 88888.00 2023-12-16 15:10:59.000 350 22475.74 131.73 41471.76 88888.00 2023-12-16 15:11:00.000 350 22475.74 131.76 41471.84 47552.98 2023-12-16 15:11:01.000 350 22475.73 131.79 41471.83 88888.00 2023-12-16 15:11:02.000 350 22475.74 131.80 41471.84 88888.00 2023-12-16 15:11:03.000 350 22475.76 131.77 41471.89 88888.00 2023-12-16 15:11:04.000 350 22475.75 131.72 41471.87 88888.00 2023-12-16 15:11:05.000 350 22475.72 131.69 41471.83 47553.00 2023-12-16 15:11:06.000 350 22475.68 131.68 41471.81 88888.00 2023-12-16 15:11:07.000 350 22475.67 131.75 41471.81 88888.00 2023-12-16 15:11:08.000 350 22475.68 131.84 41471.83 88888.00 2023-12-16 15:11:09.000 350 22475.69 131.90 41471.88 88888.00 2023-12-16 15:11:10.000 350 22475.67 131.92 41471.89 47552.97 2023-12-16 15:11:11.000 350 22475.61 131.93 41471.88 88888.00 2023-12-16 15:11:12.000 350 22475.53 131.97 41471.86 88888.00 2023-12-16 15:11:13.000 350 22475.41 132.02 41471.79 88888.00 2023-12-16 15:11:14.000 350 22475.27 132.04 41471.73 88888.00 2023-12-16 15:11:15.000 350 22475.23 132.06 41471.78 47552.86 2023-12-16 15:11:16.000 350 22475.25 132.05 41471.80 88888.00 2023-12-16 15:11:17.000 350 22475.24 132.05 41471.77 88888.00 2023-12-16 15:11:18.000 350 22475.18 132.09 41471.83 88888.00 2023-12-16 15:11:19.000 350 22475.11 132.10 41471.89 88888.00 2023-12-16 15:11:20.000 350 22475.06 132.09 41471.84 47552.81 2023-12-16 15:11:21.000 350 22475.05 132.08 41471.77 88888.00 2023-12-16 15:11:22.000 350 22475.06 132.10 41471.76 88888.00 2023-12-16 15:11:23.000 350 22475.09 132.13 41471.79 88888.00 2023-12-16 15:11:24.000 350 22475.12 132.19 41471.81 88888.00 2023-12-16 15:11:25.000 350 22475.12 132.22 41471.82 47552.83 2023-12-16 15:11:26.000 350 22475.12 132.20 41471.73 88888.00 2023-12-16 15:11:27.000 350 22475.16 132.17 41471.58 88888.00 2023-12-16 15:11:28.000 350 22475.19 132.18 41471.52 88888.00 2023-12-16 15:11:29.000 350 22475.17 132.20 41471.53 88888.00 2023-12-16 15:11:30.000 350 22475.18 132.21 41471.54 47552.84 2023-12-16 15:11:31.000 350 22475.24 132.20 41471.64 88888.00 2023-12-16 15:11:32.000 350 22475.27 132.25 41471.84 88888.00 2023-12-16 15:11:33.000 350 22475.28 132.34 41471.98 88888.00 2023-12-16 15:11:34.000 350 22475.27 132.36 41471.96 88888.00 2023-12-16 15:11:35.000 350 22475.24 132.33 41471.89 47552.85 2023-12-16 15:11:36.000 350 22475.21 132.28 41471.87 88888.00 2023-12-16 15:11:37.000 350 22475.22 132.23 41471.89 88888.00 2023-12-16 15:11:38.000 350 22475.26 132.23 41471.87 88888.00 2023-12-16 15:11:39.000 350 22475.25 132.28 41471.82 88888.00 2023-12-16 15:11:40.000 350 22475.18 132.31 41471.80 47552.81 2023-12-16 15:11:41.000 350 22475.14 132.32 41471.82 88888.00 2023-12-16 15:11:42.000 350 22475.16 132.35 41471.89 88888.00 2023-12-16 15:11:43.000 350 22475.20 132.39 41471.97 88888.00 2023-12-16 15:11:44.000 350 22475.24 132.42 41471.97 88888.00 2023-12-16 15:11:45.000 350 22475.26 132.38 41471.91 47552.87 2023-12-16 15:11:46.000 350 22475.26 132.28 41471.86 88888.00 2023-12-16 15:11:47.000 350 22475.26 132.20 41471.82 88888.00 2023-12-16 15:11:48.000 350 22475.28 132.21 41471.81 88888.00 2023-12-16 15:11:49.000 350 22475.29 132.25 41471.82 88888.00 2023-12-16 15:11:50.000 350 22475.28 132.28 41471.86 47552.86 2023-12-16 15:11:51.000 350 22475.27 132.31 41471.87 88888.00 2023-12-16 15:11:52.000 350 22475.24 132.31 41471.85 88888.00 2023-12-16 15:11:53.000 350 22475.24 132.32 41471.86 88888.00 2023-12-16 15:11:54.000 350 22475.24 132.32 41471.83 88888.00 2023-12-16 15:11:55.000 350 22475.21 132.29 41471.73 47552.89 2023-12-16 15:11:56.000 350 22475.21 132.28 41471.65 88888.00 2023-12-16 15:11:57.000 350 22475.22 132.31 41471.62 88888.00 2023-12-16 15:11:58.000 350 22475.19 132.33 41471.64 88888.00 2023-12-16 15:11:59.000 350 22475.18 132.34 41471.71 88888.00 2023-12-16 15:12:00.000 350 22475.19 132.34 41471.78 47552.88 2023-12-16 15:12:01.000 350 22475.20 132.33 41471.77 88888.00 2023-12-16 15:12:02.000 350 22475.19 132.34 41471.74 88888.00 2023-12-16 15:12:03.000 350 22475.18 132.39 41471.78 88888.00 2023-12-16 15:12:04.000 350 22475.20 132.43 41471.86 88888.00 2023-12-16 15:12:05.000 350 22475.21 132.41 41471.94 47552.85 2023-12-16 15:12:06.000 350 22475.18 132.38 41471.91 88888.00 2023-12-16 15:12:07.000 350 22475.15 132.41 41471.82 88888.00 2023-12-16 15:12:08.000 350 22475.14 132.44 41471.77 88888.00 2023-12-16 15:12:09.000 350 22475.12 132.44 41471.77 88888.00 2023-12-16 15:12:10.000 350 22475.08 132.45 41471.77 47552.84 2023-12-16 15:12:11.000 350 22474.98 132.41 41471.73 88888.00 2023-12-16 15:12:12.000 350 22474.89 132.33 41471.67 88888.00 2023-12-16 15:12:13.000 350 22474.88 132.33 41471.69 88888.00 2023-12-16 15:12:14.000 350 22474.88 132.35 41471.73 88888.00 2023-12-16 15:12:15.000 350 22474.88 132.34 41471.73 47552.76 2023-12-16 15:12:16.000 350 22474.88 132.34 41471.72 88888.00 2023-12-16 15:12:17.000 350 22474.86 132.33 41471.68 88888.00 2023-12-16 15:12:18.000 350 22474.85 132.31 41471.69 88888.00 2023-12-16 15:12:19.000 350 22474.85 132.30 41471.80 88888.00 2023-12-16 15:12:20.000 350 22474.84 132.29 41471.83 47552.69 2023-12-16 15:12:21.000 350 22474.78 132.29 41471.73 88888.00 2023-12-16 15:12:22.000 350 22474.74 132.29 41471.63 88888.00 2023-12-16 15:12:23.000 350 22474.75 132.31 41471.61 88888.00 2023-12-16 15:12:24.000 350 22474.81 132.37 41471.60 88888.00 2023-12-16 15:12:25.000 350 22474.87 132.39 41471.57 47552.74 2023-12-16 15:12:26.000 350 22474.90 132.35 41471.61 88888.00 2023-12-16 15:12:27.000 350 22474.90 132.31 41471.70 88888.00 2023-12-16 15:12:28.000 350 22474.91 132.30 41471.81 88888.00 2023-12-16 15:12:29.000 350 22474.95 132.31 41471.85 88888.00 2023-12-16 15:12:30.000 350 22474.99 132.32 41471.82 47552.76 2023-12-16 15:12:31.000 350 22475.04 132.35 41471.80 88888.00 2023-12-16 15:12:32.000 350 22475.08 132.37 41471.82 88888.00 2023-12-16 15:12:33.000 350 22475.07 132.38 41471.87 88888.00 2023-12-16 15:12:34.000 350 22475.03 132.36 41471.90 88888.00 2023-12-16 15:12:35.000 350 22475.01 132.31 41471.89 47552.79 2023-12-16 15:12:36.000 350 22474.99 132.29 41471.83 88888.00 2023-12-16 15:12:37.000 350 22474.99 132.32 41471.81 88888.00 2023-12-16 15:12:38.000 350 22475.01 132.35 41471.85 88888.00 2023-12-16 15:12:39.000 350 22475.02 132.39 41471.94 88888.00 2023-12-16 15:12:40.000 350 22475.06 132.40 41471.98 47552.78 2023-12-16 15:12:41.000 350 22475.15 132.34 41471.99 88888.00 2023-12-16 15:12:42.000 350 22475.20 132.28 41472.02 88888.00 2023-12-16 15:12:43.000 350 22475.23 132.26 41472.03 88888.00 2023-12-16 15:12:44.000 350 22475.25 132.25 41471.96 88888.00 2023-12-16 15:12:45.000 350 22475.25 132.23 41471.89 47552.85 2023-12-16 15:12:46.000 350 22475.24 132.19 41471.86 88888.00 2023-12-16 15:12:47.000 350 22475.30 132.16 41471.86 88888.00 2023-12-16 15:12:48.000 350 22475.41 132.20 41471.87 88888.00 2023-12-16 15:12:49.000 350 22475.47 132.25 41471.86 88888.00 2023-12-16 15:12:50.000 350 22475.43 132.24 41471.79 47552.92 2023-12-16 15:12:51.000 350 22475.35 132.19 41471.77 88888.00 2023-12-16 15:12:52.000 350 22475.34 132.18 41471.82 88888.00 2023-12-16 15:12:53.000 350 22475.38 132.19 41471.80 88888.00 2023-12-16 15:12:54.000 350 22475.39 132.19 41471.66 88888.00 2023-12-16 15:12:55.000 350 22475.40 132.15 41471.53 47552.96 2023-12-16 15:12:56.000 350 22475.44 132.13 41471.53 88888.00 2023-12-16 15:12:57.000 350 22475.44 132.15 41471.61 88888.00 2023-12-16 15:12:58.000 350 22475.40 132.18 41471.61 88888.00 2023-12-16 15:12:59.000 350 22475.34 132.20 41471.54 88888.00 2023-12-16 15:13:00.000 350 22475.28 132.24 41471.56 47552.97 2023-12-16 15:13:01.000 350 22475.22 132.28 41471.66 88888.00 2023-12-16 15:13:02.000 350 22475.19 132.32 41471.71 88888.00 2023-12-16 15:13:03.000 350 22475.19 132.37 41471.71 88888.00 2023-12-16 15:13:04.000 350 22475.20 132.44 41471.71 88888.00 2023-12-16 15:13:05.000 350 22475.18 132.45 41471.76 47552.90 2023-12-16 15:13:06.000 350 22475.17 132.42 41471.79 88888.00 2023-12-16 15:13:07.000 350 22475.17 132.39 41471.73 88888.00 2023-12-16 15:13:08.000 350 22475.15 132.39 41471.68 88888.00 2023-12-16 15:13:09.000 350 22475.14 132.41 41471.72 88888.00 2023-12-16 15:13:10.000 350 22475.18 132.41 41471.79 47552.89 2023-12-16 15:13:11.000 350 22475.24 132.43 41471.82 88888.00 2023-12-16 15:13:12.000 350 22475.29 132.47 41471.86 88888.00 2023-12-16 15:13:13.000 350 22475.29 132.49 41471.94 88888.00 2023-12-16 15:13:14.000 350 22475.31 132.46 41471.96 88888.00 2023-12-16 15:13:15.000 350 22475.33 132.43 41471.85 47552.90 2023-12-16 15:13:16.000 350 22475.33 132.40 41471.77 88888.00 2023-12-16 15:13:17.000 350 22475.32 132.36 41471.84 88888.00 2023-12-16 15:13:18.000 350 22475.33 132.31 41471.95 88888.00 2023-12-16 15:13:19.000 350 22475.36 132.26 41471.97 88888.00 2023-12-16 15:13:20.000 350 22475.40 132.27 41471.94 47552.97 2023-12-16 15:13:21.000 350 22475.46 132.31 41471.98 88888.00 2023-12-16 15:13:22.000 350 22475.53 132.32 41472.07 88888.00 2023-12-16 15:13:23.000 350 22475.56 132.31 41472.04 88888.00 2023-12-16 15:13:24.000 350 22475.52 132.28 41471.89 88888.00 2023-12-16 15:13:25.000 350 22475.53 132.23 41471.82 47553.02 2023-12-16 15:13:26.000 350 22475.60 132.16 41471.84 88888.00 2023-12-16 15:13:27.000 350 22475.64 132.11 41471.86 88888.00 2023-12-16 15:13:28.000 350 22475.62 132.10 41471.89 88888.00 2023-12-16 15:13:29.000 350 22475.60 132.13 41471.96 88888.00 2023-12-16 15:13:30.000 350 22475.60 132.16 41472.00 47553.11 2023-12-16 15:13:31.000 350 22475.63 132.12 41471.95 88888.00 2023-12-16 15:13:32.000 350 22475.67 132.06 41471.88 88888.00 2023-12-16 15:13:33.000 350 22475.70 132.03 41471.88 88888.00 2023-12-16 15:13:34.000 350 22475.72 132.01 41471.88 88888.00 2023-12-16 15:13:35.000 350 22475.77 131.96 41471.85 47553.12 2023-12-16 15:13:36.000 350 22475.85 131.92 41471.89 88888.00 2023-12-16 15:13:37.000 350 22475.93 131.93 41472.00 88888.00 2023-12-16 15:13:38.000 350 22475.98 131.92 41472.08 88888.00 2023-12-16 15:13:39.000 350 22476.00 131.89 41472.12 88888.00 2023-12-16 15:13:40.000 350 22475.98 131.88 41472.07 47553.19 2023-12-16 15:13:41.000 350 22475.85 131.89 41471.93 88888.00 2023-12-16 15:13:42.000 350 22475.74 131.87 41471.82 88888.00 2023-12-16 15:13:43.000 350 22475.72 131.81 41471.82 88888.00 2023-12-16 15:13:44.000 350 22475.78 131.82 41471.89 88888.00 2023-12-16 15:13:45.000 350 22475.86 131.88 41471.99 47553.17 2023-12-16 15:13:46.000 350 22475.92 131.88 41472.09 88888.00 2023-12-16 15:13:47.000 350 22475.94 131.88 41472.17 88888.00 2023-12-16 15:13:48.000 350 22475.91 131.92 41472.24 88888.00 2023-12-16 15:13:49.000 350 22475.84 131.96 41472.28 88888.00 2023-12-16 15:13:50.000 350 22475.78 131.99 41472.27 47553.13 2023-12-16 15:13:51.000 350 22475.76 132.03 41472.21 88888.00 2023-12-16 15:13:52.000 350 22475.74 132.06 41472.11 88888.00 2023-12-16 15:13:53.000 350 22475.72 132.08 41471.99 88888.00 2023-12-16 15:13:54.000 350 22475.73 132.08 41471.92 88888.00 2023-12-16 15:13:55.000 350 22475.72 132.04 41471.88 47553.12 2023-12-16 15:13:56.000 350 22475.71 131.99 41471.89 88888.00 2023-12-16 15:13:57.000 350 22475.72 131.99 41471.95 88888.00 2023-12-16 15:13:58.000 350 22475.70 132.00 41471.94 88888.00 2023-12-16 15:13:59.000 350 22475.68 131.96 41471.84 88888.00 2023-12-16 15:14:00.000 350 22475.71 131.91 41471.73 47553.15 2023-12-16 15:14:01.000 350 22475.75 131.93 41471.72 88888.00 2023-12-16 15:14:02.000 350 22475.73 131.97 41471.76 88888.00 2023-12-16 15:14:03.000 350 22475.72 132.02 41471.79 88888.00 2023-12-16 15:14:04.000 350 22475.75 132.07 41471.84 88888.00 2023-12-16 15:14:05.000 350 22475.75 132.09 41471.84 47553.15 2023-12-16 15:14:06.000 350 22475.72 132.08 41471.79 88888.00 2023-12-16 15:14:07.000 350 22475.70 132.05 41471.79 88888.00 2023-12-16 15:14:08.000 350 22475.72 132.03 41471.80 88888.00 2023-12-16 15:14:09.000 350 22475.71 132.04 41471.80 88888.00 2023-12-16 15:14:10.000 350 22475.66 132.06 41471.79 47553.16 2023-12-16 15:14:11.000 350 22475.62 132.09 41471.79 88888.00 2023-12-16 15:14:12.000 350 22475.62 132.14 41471.81 88888.00 2023-12-16 15:14:13.000 350 22475.63 132.22 41471.84 88888.00 2023-12-16 15:14:14.000 350 22475.62 132.28 41471.84 88888.00 2023-12-16 15:14:15.000 350 22475.58 132.30 41471.77 47553.12 2023-12-16 15:14:16.000 350 22475.56 132.29 41471.71 88888.00 2023-12-16 15:14:17.000 350 22475.58 132.29 41471.75 88888.00 2023-12-16 15:14:18.000 350 22475.60 132.33 41471.84 88888.00 2023-12-16 15:14:19.000 350 22475.57 132.40 41471.90 88888.00 2023-12-16 15:14:20.000 350 22475.47 132.44 41471.91 47553.08 2023-12-16 15:14:21.000 350 22475.37 132.44 41471.86 88888.00 2023-12-16 15:14:22.000 350 22475.30 132.43 41471.78 88888.00 2023-12-16 15:14:23.000 350 22475.26 132.41 41471.69 88888.00 2023-12-16 15:14:24.000 350 22475.25 132.38 41471.65 88888.00 2023-12-16 15:14:25.000 350 22475.25 132.39 41471.65 47553.05 2023-12-16 15:14:26.000 350 22475.28 132.41 41471.70 88888.00 2023-12-16 15:14:27.000 350 22475.36 132.42 41471.79 88888.00 2023-12-16 15:14:28.000 350 22475.38 132.40 41471.80 88888.00 2023-12-16 15:14:29.000 350 22475.35 132.43 41471.71 88888.00 2023-12-16 15:14:30.000 350 22475.34 132.48 41471.65 47553.05 2023-12-16 15:14:31.000 350 22475.34 132.49 41471.64 88888.00 2023-12-16 15:14:32.000 350 22475.33 132.48 41471.69 88888.00 2023-12-16 15:14:33.000 350 22475.36 132.49 41471.77 88888.00 2023-12-16 15:14:34.000 350 22475.41 132.45 41471.81 88888.00 2023-12-16 15:14:35.000 350 22475.42 132.38 41471.77 47553.07 2023-12-16 15:14:36.000 350 22475.38 132.37 41471.71 88888.00 2023-12-16 15:14:37.000 350 22475.38 132.44 41471.72 88888.00 2023-12-16 15:14:38.000 350 22475.42 132.54 41471.71 88888.00 2023-12-16 15:14:39.000 350 22475.44 132.56 41471.66 88888.00 2023-12-16 15:14:40.000 350 22475.39 132.51 41471.62 47553.05 2023-12-16 15:14:41.000 350 22475.33 132.48 41471.64 88888.00 2023-12-16 15:14:42.000 350 22475.34 132.47 41471.74 88888.00 2023-12-16 15:14:43.000 350 22475.38 132.48 41471.80 88888.00 2023-12-16 15:14:44.000 350 22475.40 132.53 41471.74 88888.00 2023-12-16 15:14:45.000 350 22475.39 132.54 41471.67 47553.07 2023-12-16 15:14:46.000 350 22475.38 132.49 41471.71 88888.00 2023-12-16 15:14:47.000 350 22475.41 132.44 41471.85 88888.00 2023-12-16 15:14:48.000 350 22475.48 132.48 41471.94 88888.00 2023-12-16 15:14:49.000 350 22475.53 132.53 41471.94 88888.00 2023-12-16 15:14:50.000 350 22475.56 132.51 41471.93 47553.07 2023-12-16 15:14:51.000 350 22475.54 132.41 41471.87 88888.00 2023-12-16 15:14:52.000 350 22475.52 132.34 41471.82 88888.00 2023-12-16 15:14:53.000 350 22475.51 132.36 41471.79 88888.00 2023-12-16 15:14:54.000 350 22475.50 132.40 41471.78 88888.00 2023-12-16 15:14:55.000 350 22475.49 132.41 41471.84 47553.12 2023-12-16 15:14:56.000 350 22475.48 132.39 41471.95 88888.00 2023-12-16 15:14:57.000 350 22475.46 132.35 41472.00 88888.00 2023-12-16 15:14:58.000 350 22475.44 132.30 41472.00 88888.00 2023-12-16 15:14:59.000 350 22475.44 132.28 41471.99 88888.00 2023-12-16 15:15:00.000 350 22475.44 132.28 41471.98 47553.11 2023-12-16 15:15:01.000 350 22475.43 132.29 41471.98 88888.00 2023-12-16 15:15:02.000 350 22475.42 132.33 41471.99 88888.00 2023-12-16 15:15:03.000 350 22475.41 132.38 41471.97 88888.00 2023-12-16 15:15:04.000 350 22475.38 132.41 41471.94 88888.00 2023-12-16 15:15:05.000 350 22475.35 132.40 41471.91 47553.01 2023-12-16 15:15:06.000 350 22475.31 132.38 41471.91 88888.00 2023-12-16 15:15:07.000 350 22475.27 132.38 41471.94 88888.00 2023-12-16 15:15:08.000 350 22475.22 132.36 41471.98 88888.00 2023-12-16 15:15:09.000 350 22475.19 132.31 41471.97 88888.00 2023-12-16 15:15:10.000 350 22475.22 132.29 41471.96 47553.02 2023-12-16 15:15:11.000 350 22475.26 132.30 41471.98 88888.00 2023-12-16 15:15:12.000 350 22475.25 132.33 41472.00 88888.00 2023-12-16 15:15:13.000 350 22475.20 132.34 41472.04 88888.00 2023-12-16 15:15:14.000 350 22475.12 132.33 41472.03 88888.00 2023-12-16 15:15:15.000 350 22475.08 132.30 41471.98 47553.01 2023-12-16 15:15:16.000 350 22475.12 132.26 41471.96 88888.00 2023-12-16 15:15:17.000 350 22475.12 132.25 41471.96 88888.00 2023-12-16 15:15:18.000 350 22475.11 132.29 41471.94 88888.00 2023-12-16 15:15:19.000 350 22475.17 132.31 41471.86 88888.00 2023-12-16 15:15:20.000 350 22475.24 132.28 41471.74 47553.03 2023-12-16 15:15:21.000 350 22475.24 132.25 41471.69 88888.00 2023-12-16 15:15:22.000 350 22475.23 132.24 41471.74 88888.00 2023-12-16 15:15:23.000 350 22475.26 132.25 41471.84 88888.00 2023-12-16 15:15:24.000 350 22475.28 132.29 41471.94 88888.00 2023-12-16 15:15:25.000 350 22475.27 132.34 41472.01 47553.03 2023-12-16 15:15:26.000 350 22475.27 132.36 41472.06 88888.00 2023-12-16 15:15:27.000 350 22475.29 132.34 41472.07 88888.00 2023-12-16 15:15:28.000 350 22475.31 132.31 41471.98 88888.00 2023-12-16 15:15:29.000 350 22475.32 132.28 41471.87 88888.00 2023-12-16 15:15:30.000 350 22475.33 132.25 41471.86 47553.04 2023-12-16 15:15:31.000 350 22475.32 132.26 41471.88 88888.00 2023-12-16 15:15:32.000 350 22475.31 132.30 41471.88 88888.00 2023-12-16 15:15:33.000 350 22475.28 132.32 41471.86 88888.00 2023-12-16 15:15:34.000 350 22475.26 132.32 41471.88 88888.00 2023-12-16 15:15:35.000 350 22475.27 132.31 41471.96 47553.07 2023-12-16 15:15:36.000 350 22475.28 132.30 41471.99 88888.00 2023-12-16 15:15:37.000 350 22475.31 132.30 41471.96 88888.00 2023-12-16 15:15:38.000 350 22475.34 132.29 41471.92 88888.00 2023-12-16 15:15:39.000 350 22475.33 132.26 41471.91 88888.00 2023-12-16 15:15:40.000 350 22475.27 132.25 41471.90 47553.05 2023-12-16 15:15:41.000 350 22475.26 132.23 41471.89 88888.00 2023-12-16 15:15:42.000 350 22475.29 132.23 41471.91 88888.00 2023-12-16 15:15:43.000 350 22475.33 132.30 41472.00 88888.00 2023-12-16 15:15:44.000 350 22475.36 132.42 41472.05 88888.00 2023-12-16 15:15:45.000 350 22475.32 132.50 41471.99 47553.07 2023-12-16 15:15:46.000 350 22475.23 132.49 41471.89 88888.00 2023-12-16 15:15:47.000 350 22475.18 132.41 41471.86 88888.00 2023-12-16 15:15:48.000 350 22475.22 132.35 41471.89 88888.00 2023-12-16 15:15:49.000 350 22475.27 132.35 41471.92 88888.00 2023-12-16 15:15:50.000 350 22475.27 132.35 41471.93 47553.04 2023-12-16 15:15:51.000 350 22475.23 132.32 41471.92 88888.00 2023-12-16 15:15:52.000 350 22475.19 132.29 41471.86 88888.00 2023-12-16 15:15:53.000 350 22475.17 132.28 41471.81 88888.00 2023-12-16 15:15:54.000 350 22475.19 132.29 41471.81 88888.00 2023-12-16 15:15:55.000 350 22475.24 132.29 41471.83 47553.07 2023-12-16 15:15:56.000 350 22475.29 132.29 41471.86 88888.00 2023-12-16 15:15:57.000 350 22475.32 132.28 41471.90 88888.00 2023-12-16 15:15:58.000 350 22475.31 132.27 41471.91 88888.00 2023-12-16 15:15:59.000 350 22475.28 132.31 41471.89 88888.00 2023-12-16 15:16:00.000 350 22475.28 132.34 41471.85 47553.04 2023-12-16 15:16:01.000 350 22475.29 132.33 41471.84 88888.00 2023-12-16 15:16:02.000 350 22475.29 132.33 41471.86 88888.00 2023-12-16 15:16:03.000 350 22475.27 132.34 41471.89 88888.00 2023-12-16 15:16:04.000 350 22475.24 132.37 41471.93 88888.00 2023-12-16 15:16:05.000 350 22475.21 132.41 41471.98 47553.01 2023-12-16 15:16:06.000 350 22475.19 132.39 41471.99 88888.00 2023-12-16 15:16:07.000 350 22475.17 132.37 41471.98 88888.00 2023-12-16 15:16:08.000 350 22475.17 132.39 41472.00 88888.00 2023-12-16 15:16:09.000 350 22475.21 132.40 41471.99 88888.00 2023-12-16 15:16:10.000 350 22475.22 132.40 41471.98 47553.04 2023-12-16 15:16:11.000 350 22475.16 132.40 41472.02 88888.00 2023-12-16 15:16:12.000 350 22475.08 132.42 41472.02 88888.00 2023-12-16 15:16:13.000 350 22475.09 132.43 41471.98 88888.00 2023-12-16 15:16:14.000 350 22475.16 132.41 41471.97 88888.00 2023-12-16 15:16:15.000 350 22475.21 132.37 41472.00 47553.04 2023-12-16 15:16:16.000 350 22475.21 132.36 41471.99 88888.00 2023-12-16 15:16:17.000 350 22475.21 132.36 41471.95 88888.00 2023-12-16 15:16:18.000 350 22475.25 132.38 41471.94 88888.00 2023-12-16 15:16:19.000 350 22475.33 132.41 41471.95 88888.00 2023-12-16 15:16:20.000 350 22475.44 132.41 41471.98 47553.11 2023-12-16 15:16:21.000 350 22475.52 132.37 41471.97 88888.00 2023-12-16 15:16:22.000 350 22475.54 132.35 41471.93 88888.00 2023-12-16 15:16:23.000 350 22475.56 132.43 41471.94 88888.00 2023-12-16 15:16:24.000 350 22475.58 132.51 41472.05 88888.00 2023-12-16 15:16:25.000 350 22475.61 132.48 41472.11 47553.12 2023-12-16 15:16:26.000 350 22475.63 132.43 41472.07 88888.00 2023-12-16 15:16:27.000 350 22475.64 132.43 41472.01 88888.00 2023-12-16 15:16:28.000 350 22475.59 132.45 41471.97 88888.00 2023-12-16 15:16:29.000 350 22475.53 132.46 41471.95 88888.00 2023-12-16 15:16:30.000 350 22475.53 132.47 41471.96 47553.15 2023-12-16 15:16:31.000 350 22475.57 132.44 41471.98 88888.00 2023-12-16 15:16:32.000 350 22475.57 132.41 41471.98 88888.00 2023-12-16 15:16:33.000 350 22475.54 132.42 41471.97 88888.00 2023-12-16 15:16:34.000 350 22475.52 132.47 41471.97 88888.00 2023-12-16 15:16:35.000 350 22475.53 132.51 41472.01 47553.17 2023-12-16 15:16:36.000 350 22475.56 132.50 41472.01 88888.00 2023-12-16 15:16:37.000 350 22475.57 132.49 41471.94 88888.00 2023-12-16 15:16:38.000 350 22475.52 132.46 41471.84 88888.00 2023-12-16 15:16:39.000 350 22475.47 132.39 41471.77 88888.00 2023-12-16 15:16:40.000 350 22475.46 132.34 41471.75 47553.21 2023-12-16 15:16:41.000 350 22475.46 132.32 41471.76 88888.00 2023-12-16 15:16:42.000 350 22475.47 132.33 41471.80 88888.00 2023-12-16 15:16:43.000 350 22475.52 132.37 41471.87 88888.00 2023-12-16 15:16:44.000 350 22475.57 132.41 41471.91 88888.00 2023-12-16 15:16:45.000 350 22475.56 132.45 41471.90 47553.21 2023-12-16 15:16:46.000 350 22475.58 132.45 41471.89 88888.00 2023-12-16 15:16:47.000 350 22475.60 132.39 41471.88 88888.00 2023-12-16 15:16:48.000 350 22475.59 132.34 41471.86 88888.00 2023-12-16 15:16:49.000 350 22475.56 132.35 41471.86 88888.00 2023-12-16 15:16:50.000 350 22475.52 132.37 41471.87 47553.18 2023-12-16 15:16:51.000 350 22475.48 132.39 41471.86 88888.00 2023-12-16 15:16:52.000 350 22475.49 132.41 41471.88 88888.00 2023-12-16 15:16:53.000 350 22475.52 132.40 41471.91 88888.00 2023-12-16 15:16:54.000 350 22475.50 132.38 41471.88 88888.00 2023-12-16 15:16:55.000 350 22475.42 132.36 41471.78 47553.20 2023-12-16 15:16:56.000 350 22475.34 132.34 41471.66 88888.00 2023-12-16 15:16:57.000 350 22475.32 132.31 41471.62 88888.00 2023-12-16 15:16:58.000 350 22475.37 132.30 41471.62 88888.00 2023-12-16 15:16:59.000 350 22475.41 132.28 41471.60 88888.00 2023-12-16 15:17:00.000 350 22475.42 132.25 41471.59 47553.18 2023-12-16 15:17:01.000 350 22475.42 132.22 41471.57 88888.00 2023-12-16 15:17:02.000 350 22475.42 132.22 41471.56 88888.00 2023-12-16 15:17:03.000 350 22475.47 132.26 41471.66 88888.00 2023-12-16 15:17:04.000 350 22475.58 132.31 41471.80 88888.00 2023-12-16 15:17:05.000 350 22475.61 132.32 41471.85 47553.23 2023-12-16 15:17:06.000 350 22475.56 132.34 41471.84 88888.00 2023-12-16 15:17:07.000 350 22475.50 132.32 41471.83 88888.00 2023-12-16 15:17:08.000 350 22475.47 132.28 41471.86 88888.00 2023-12-16 15:17:09.000 350 22475.49 132.27 41471.86 88888.00 2023-12-16 15:17:10.000 350 22475.50 132.31 41471.86 47553.23 2023-12-16 15:17:11.000 350 22475.50 132.35 41471.89 88888.00 2023-12-16 15:17:12.000 350 22475.50 132.38 41471.92 88888.00 2023-12-16 15:17:13.000 350 22475.50 132.40 41471.86 88888.00 2023-12-16 15:17:14.000 350 22475.49 132.38 41471.73 88888.00 2023-12-16 15:17:15.000 350 22475.46 132.35 41471.69 47553.20 2023-12-16 15:17:16.000 350 22475.43 132.30 41471.74 88888.00 2023-12-16 15:17:17.000 350 22475.41 132.28 41471.78 88888.00 2023-12-16 15:17:18.000 350 22475.38 132.28 41471.84 88888.00 2023-12-16 15:17:19.000 350 22475.37 132.30 41471.90 88888.00 2023-12-16 15:17:20.000 350 22475.41 132.30 41471.90 47553.20 2023-12-16 15:17:21.000 350 22475.44 132.26 41471.82 88888.00 2023-12-16 15:17:22.000 350 22475.42 132.21 41471.79 88888.00 2023-12-16 15:17:23.000 350 22475.38 132.19 41471.86 88888.00 2023-12-16 15:17:24.000 350 22475.37 132.20 41471.95 88888.00 2023-12-16 15:17:25.000 350 22475.41 132.24 41472.01 47553.19 2023-12-16 15:17:26.000 350 22475.45 132.27 41472.04 88888.00 2023-12-16 15:17:27.000 350 22475.49 132.26 41472.04 88888.00 2023-12-16 15:17:28.000 350 22475.53 132.23 41471.99 88888.00 2023-12-16 15:17:29.000 350 22475.58 132.20 41471.94 88888.00 2023-12-16 15:17:30.000 350 22475.65 132.19 41471.93 47553.26 2023-12-16 15:17:31.000 350 22475.69 132.19 41471.91 88888.00 2023-12-16 15:17:32.000 350 22475.73 132.20 41471.89 88888.00 2023-12-16 15:17:33.000 350 22475.77 132.24 41471.94 88888.00 2023-12-16 15:17:34.000 350 22475.78 132.29 41471.98 88888.00 2023-12-16 15:17:35.000 350 22475.74 132.31 41471.96 47553.32 2023-12-16 15:17:36.000 350 22475.75 132.34 41471.93 88888.00 2023-12-16 15:17:37.000 350 22475.78 132.35 41471.89 88888.00 2023-12-16 15:17:38.000 350 22475.79 132.30 41471.89 88888.00 2023-12-16 15:17:39.000 350 22475.78 132.28 41471.89 88888.00 2023-12-16 15:17:40.000 350 22475.79 132.32 41471.83 47553.38 2023-12-16 15:17:41.000 350 22475.83 132.41 41471.81 88888.00 2023-12-16 15:17:42.000 350 22475.86 132.47 41471.86 88888.00 2023-12-16 15:17:43.000 350 22475.86 132.47 41471.93 88888.00 2023-12-16 15:17:44.000 350 22475.82 132.41 41471.91 88888.00 2023-12-16 15:17:45.000 350 22475.76 132.32 41471.87 47553.36 2023-12-16 15:17:46.000 350 22475.73 132.24 41471.88 88888.00 2023-12-16 15:17:47.000 350 22475.68 132.21 41471.86 88888.00 2023-12-16 15:17:48.000 350 22475.65 132.25 41471.82 88888.00 2023-12-16 15:17:49.000 350 22475.69 132.32 41471.84 88888.00 2023-12-16 15:17:50.000 350 22475.77 132.40 41471.93 47553.35 2023-12-16 15:17:51.000 350 22475.77 132.43 41472.01 88888.00 2023-12-16 15:17:52.000 350 22475.76 132.39 41472.03 88888.00 2023-12-16 15:17:53.000 350 22475.76 132.34 41472.01 88888.00 2023-12-16 15:17:54.000 350 22475.76 132.31 41471.97 88888.00 2023-12-16 15:17:55.000 350 22475.78 132.32 41471.98 47553.35 2023-12-16 15:17:56.000 350 22475.81 132.42 41472.05 88888.00 2023-12-16 15:17:57.000 350 22475.80 132.49 41472.11 88888.00 2023-12-16 15:17:58.000 350 22475.79 132.45 41472.12 88888.00 2023-12-16 15:17:59.000 350 22475.82 132.41 41472.11 88888.00 2023-12-16 15:18:00.000 350 22475.81 132.42 41472.12 47553.33 2023-12-16 15:18:01.000 350 22475.75 132.43 41472.13 88888.00 2023-12-16 15:18:02.000 350 22475.74 132.43 41472.13 88888.00 2023-12-16 15:18:03.000 350 22475.77 132.41 41472.08 88888.00 2023-12-16 15:18:04.000 350 22475.76 132.41 41471.98 88888.00 2023-12-16 15:18:05.000 350 22475.76 132.44 41471.92 47553.33 2023-12-16 15:18:06.000 350 22475.78 132.47 41471.93 88888.00 2023-12-16 15:18:07.000 350 22475.76 132.46 41471.98 88888.00 2023-12-16 15:18:08.000 350 22475.71 132.43 41472.05 88888.00 2023-12-16 15:18:09.000 350 22475.68 132.39 41472.09 88888.00 2023-12-16 15:18:10.000 350 22475.69 132.36 41472.12 47553.31 2023-12-16 15:18:11.000 350 22475.71 132.31 41472.14 88888.00 2023-12-16 15:18:12.000 350 22475.69 132.26 41472.13 88888.00 2023-12-16 15:18:13.000 350 22475.67 132.26 41472.10 88888.00 2023-12-16 15:18:14.000 350 22475.67 132.31 41472.10 88888.00 2023-12-16 15:18:15.000 350 22475.68 132.37 41472.14 47553.33 2023-12-16 15:18:16.000 350 22475.69 132.38 41472.19 88888.00 2023-12-16 15:18:17.000 350 22475.66 132.32 41472.21 88888.00 2023-12-16 15:18:18.000 350 22475.64 132.29 41472.20 88888.00 2023-12-16 15:18:19.000 350 22475.65 132.29 41472.17 88888.00 2023-12-16 15:18:20.000 350 22475.68 132.32 41472.10 47553.32 2023-12-16 15:18:21.000 350 22475.69 132.38 41472.02 88888.00 2023-12-16 15:18:22.000 350 22475.71 132.40 41471.98 88888.00 2023-12-16 15:18:23.000 350 22475.74 132.41 41472.05 88888.00 2023-12-16 15:18:24.000 350 22475.75 132.41 41472.13 88888.00 2023-12-16 15:18:25.000 350 22475.72 132.39 41472.11 47553.33 2023-12-16 15:18:26.000 350 22475.67 132.35 41472.05 88888.00 2023-12-16 15:18:27.000 350 22475.68 132.31 41472.02 88888.00 2023-12-16 15:18:28.000 350 22475.71 132.33 41472.02 88888.00 2023-12-16 15:18:29.000 350 22475.69 132.37 41472.04 88888.00 2023-12-16 15:18:30.000 350 22475.62 132.37 41472.05 47553.30 2023-12-16 15:18:31.000 350 22475.60 132.34 41472.05 88888.00 2023-12-16 15:18:32.000 350 22475.66 132.34 41472.13 88888.00 2023-12-16 15:18:33.000 350 22475.71 132.39 41472.25 88888.00 2023-12-16 15:18:34.000 350 22475.70 132.43 41472.28 88888.00 2023-12-16 15:18:35.000 350 22475.65 132.41 41472.14 47553.29 2023-12-16 15:18:36.000 350 22475.55 132.34 41472.02 88888.00 2023-12-16 15:18:37.000 350 22475.48 132.30 41472.07 88888.00 2023-12-16 15:18:38.000 350 22475.48 132.33 41472.17 88888.00 2023-12-16 15:18:39.000 350 22475.52 132.39 41472.21 88888.00 2023-12-16 15:18:40.000 350 22475.53 132.43 41472.21 47553.27 2023-12-16 15:18:41.000 350 22475.53 132.47 41472.16 88888.00 2023-12-16 15:18:42.000 350 22475.55 132.49 41472.10 88888.00 2023-12-16 15:18:43.000 350 22475.56 132.46 41472.09 88888.00 2023-12-16 15:18:44.000 350 22475.52 132.44 41472.11 88888.00 2023-12-16 15:18:45.000 350 22475.44 132.42 41472.16 47553.27 2023-12-16 15:18:46.000 350 22475.43 132.37 41472.19 88888.00 2023-12-16 15:18:47.000 350 22475.48 132.33 41472.19 88888.00 2023-12-16 15:18:48.000 350 22475.54 132.32 41472.19 88888.00 2023-12-16 15:18:49.000 350 22475.59 132.35 41472.23 88888.00 2023-12-16 15:18:50.000 350 22475.64 132.39 41472.31 47553.26 2023-12-16 15:18:51.000 350 22475.68 132.40 41472.36 88888.00 2023-12-16 15:18:52.000 350 22475.72 132.37 41472.31 88888.00 2023-12-16 15:18:53.000 350 22475.71 132.36 41472.20 88888.00 2023-12-16 15:18:54.000 350 22475.68 132.38 41472.08 88888.00 2023-12-16 15:18:55.000 350 22475.65 132.39 41472.02 47553.25 2023-12-16 15:18:56.000 350 22475.62 132.41 41472.07 88888.00 2023-12-16 15:18:57.000 350 22475.62 132.44 41472.16 88888.00 2023-12-16 15:18:58.000 350 22475.64 132.45 41472.18 88888.00 2023-12-16 15:18:59.000 350 22475.63 132.46 41472.12 88888.00 2023-12-16 15:19:00.000 350 22475.59 132.47 41472.09 47553.27 2023-12-16 15:19:01.000 350 22475.57 132.46 41472.12 88888.00 2023-12-16 15:19:02.000 350 22475.58 132.44 41472.21 88888.00 2023-12-16 15:19:03.000 350 22475.57 132.44 41472.28 88888.00 2023-12-16 15:19:04.000 350 22475.53 132.44 41472.28 88888.00 2023-12-16 15:19:05.000 350 22475.52 132.41 41472.30 47553.25 2023-12-16 15:19:06.000 350 22475.53 132.38 41472.32 88888.00 2023-12-16 15:19:07.000 350 22475.54 132.37 41472.29 88888.00 2023-12-16 15:19:08.000 350 22475.52 132.39 41472.20 88888.00 2023-12-16 15:19:09.000 350 22475.49 132.41 41472.13 88888.00 2023-12-16 15:19:10.000 350 22475.49 132.40 41472.12 47553.27 2023-12-16 15:19:11.000 350 22475.50 132.34 41472.16 88888.00 2023-12-16 15:19:12.000 350 22475.52 132.32 41472.19 88888.00 2023-12-16 15:19:13.000 350 22475.60 132.41 41472.27 88888.00 2023-12-16 15:19:14.000 350 22475.66 132.52 41472.29 88888.00 2023-12-16 15:19:15.000 350 22475.66 132.56 41472.25 47553.27 2023-12-16 15:19:16.000 350 22475.64 132.56 41472.27 88888.00 2023-12-16 15:19:17.000 350 22475.62 132.53 41472.25 88888.00 2023-12-16 15:19:18.000 350 22475.60 132.52 41472.17 88888.00 2023-12-16 15:19:19.000 350 22475.58 132.52 41472.16 88888.00 2023-12-16 15:19:20.000 350 22475.58 132.53 41472.19 47553.24 2023-12-16 15:19:21.000 350 22475.58 132.56 41472.23 88888.00 2023-12-16 15:19:22.000 350 22475.60 132.59 41472.29 88888.00 2023-12-16 15:19:23.000 350 22475.63 132.54 41472.32 88888.00 2023-12-16 15:19:24.000 350 22475.61 132.45 41472.31 88888.00 2023-12-16 15:19:25.000 350 22475.53 132.40 41472.24 47553.23 2023-12-16 15:19:26.000 350 22475.47 132.38 41472.15 88888.00 2023-12-16 15:19:27.000 350 22475.45 132.39 41472.07 88888.00 2023-12-16 15:19:28.000 350 22475.44 132.42 41472.05 88888.00 2023-12-16 15:19:29.000 350 22475.45 132.44 41472.11 88888.00 2023-12-16 15:19:30.000 350 22475.52 132.47 41472.20 47553.27 2023-12-16 15:19:31.000 350 22475.59 132.48 41472.17 88888.00 2023-12-16 15:19:32.000 350 22475.59 132.46 41472.06 88888.00 2023-12-16 15:19:33.000 350 22475.60 132.40 41472.06 88888.00 2023-12-16 15:19:34.000 350 22475.65 132.34 41472.15 88888.00 2023-12-16 15:19:35.000 350 22475.71 132.29 41472.19 47553.30 2023-12-16 15:19:36.000 350 22475.73 132.26 41472.13 88888.00 2023-12-16 15:19:37.000 350 22475.72 132.24 41472.08 88888.00 2023-12-16 15:19:38.000 350 22475.71 132.26 41472.11 88888.00 2023-12-16 15:19:39.000 350 22475.70 132.30 41472.12 88888.00 2023-12-16 15:19:40.000 350 22475.66 132.31 41472.08 47553.30 2023-12-16 15:19:41.000 350 22475.63 132.29 41472.05 88888.00 2023-12-16 15:19:42.000 350 22475.61 132.25 41472.02 88888.00 2023-12-16 15:19:43.000 350 22475.58 132.20 41471.99 88888.00 2023-12-16 15:19:44.000 350 22475.56 132.22 41472.02 88888.00 2023-12-16 15:19:45.000 350 22475.56 132.28 41472.07 47553.26 2023-12-16 15:19:46.000 350 22475.52 132.28 41472.06 88888.00 2023-12-16 15:19:47.000 350 22475.43 132.25 41471.98 88888.00 2023-12-16 15:19:48.000 350 22475.37 132.28 41471.96 88888.00 2023-12-16 15:19:49.000 350 22475.40 132.37 41472.04 88888.00 2023-12-16 15:19:50.000 350 22475.44 132.42 41472.14 47553.24 2023-12-16 15:19:51.000 350 22475.47 132.40 41472.17 88888.00 2023-12-16 15:19:52.000 350 22475.47 132.37 41472.18 88888.00 2023-12-16 15:19:53.000 350 22475.46 132.35 41472.16 88888.00 2023-12-16 15:19:54.000 350 22475.49 132.32 41472.13 88888.00 2023-12-16 15:19:55.000 350 22475.53 132.33 41472.07 47553.26 2023-12-16 15:19:56.000 350 22475.56 132.32 41472.00 88888.00 2023-12-16 15:19:57.000 350 22475.62 132.29 41471.98 88888.00 2023-12-16 15:19:58.000 350 22475.66 132.28 41471.98 88888.00 2023-12-16 15:19:59.000 350 22475.68 132.31 41471.98 88888.00 2023-12-16 15:20:00.000 350 22475.68 132.34 41471.96 47553.31 2023-12-16 15:20:01.000 350 22475.65 132.36 41471.94 88888.00 2023-12-16 15:20:02.000 350 22475.64 132.38 41471.96 88888.00 2023-12-16 15:20:03.000 350 22475.69 132.37 41472.02 88888.00 2023-12-16 15:20:04.000 350 22475.72 132.35 41472.07 88888.00 2023-12-16 15:20:05.000 350 22475.68 132.33 41472.12 47553.32 2023-12-16 15:20:06.000 350 22475.62 132.30 41472.12 88888.00 2023-12-16 15:20:07.000 350 22475.58 132.27 41472.11 88888.00 2023-12-16 15:20:08.000 350 22475.57 132.32 41472.18 88888.00 2023-12-16 15:20:09.000 350 22475.53 132.38 41472.21 88888.00 2023-12-16 15:20:10.000 350 22475.49 132.42 41472.15 47553.29 2023-12-16 15:20:11.000 350 22475.49 132.48 41472.11 88888.00 2023-12-16 15:20:12.000 350 22475.49 132.53 41472.11 88888.00 2023-12-16 15:20:13.000 350 22475.48 132.52 41472.14 88888.00 2023-12-16 15:20:14.000 350 22475.51 132.47 41472.18 88888.00 2023-12-16 15:20:15.000 350 22475.50 132.40 41472.16 47553.26 2023-12-16 15:20:16.000 350 22475.47 132.34 41472.09 88888.00 2023-12-16 15:20:17.000 350 22475.47 132.31 41472.06 88888.00 2023-12-16 15:20:18.000 350 22475.50 132.30 41472.10 88888.00 2023-12-16 15:20:19.000 350 22475.51 132.32 41472.14 88888.00 2023-12-16 15:20:20.000 350 22475.48 132.38 41472.17 47553.28 2023-12-16 15:20:21.000 350 22475.48 132.42 41472.22 88888.00 2023-12-16 15:20:22.000 350 22475.55 132.41 41472.29 88888.00 2023-12-16 15:20:23.000 350 22475.60 132.34 41472.31 88888.00 2023-12-16 15:20:24.000 350 22475.59 132.33 41472.23 88888.00 2023-12-16 15:20:25.000 350 22475.56 132.36 41472.17 47553.32 2023-12-16 15:20:26.000 350 22475.54 132.35 41472.19 88888.00 2023-12-16 15:20:27.000 350 22475.54 132.36 41472.26 88888.00 2023-12-16 15:20:28.000 350 22475.58 132.43 41472.27 88888.00 2023-12-16 15:20:29.000 350 22475.62 132.49 41472.23 88888.00 2023-12-16 15:20:30.000 350 22475.65 132.55 41472.20 47553.28 2023-12-16 15:20:31.000 350 22475.60 132.55 41472.13 88888.00 2023-12-16 15:20:32.000 350 22475.51 132.50 41472.05 88888.00 2023-12-16 15:20:33.000 350 22475.47 132.49 41472.02 88888.00 2023-12-16 15:20:34.000 350 22475.52 132.54 41472.04 88888.00 2023-12-16 15:20:35.000 350 22475.57 132.60 41472.10 47553.28 2023-12-16 15:20:36.000 350 22475.58 132.62 41472.16 88888.00 2023-12-16 15:20:37.000 350 22475.59 132.59 41472.17 88888.00 2023-12-16 15:20:38.000 350 22475.61 132.60 41472.18 88888.00 2023-12-16 15:20:39.000 350 22475.60 132.66 41472.14 88888.00 2023-12-16 15:20:40.000 350 22475.60 132.66 41472.06 47553.29 2023-12-16 15:20:41.000 350 22475.62 132.60 41472.02 88888.00 2023-12-16 15:20:42.000 350 22475.65 132.56 41472.03 88888.00 2023-12-16 15:20:43.000 350 22475.65 132.54 41472.11 88888.00 2023-12-16 15:20:44.000 350 22475.61 132.52 41472.18 88888.00 2023-12-16 15:20:45.000 350 22475.56 132.50 41472.14 47553.28 2023-12-16 15:20:46.000 350 22475.53 132.50 41472.12 88888.00 2023-12-16 15:20:47.000 350 22475.51 132.49 41472.23 88888.00 2023-12-16 15:20:48.000 350 22475.49 132.50 41472.27 88888.00 2023-12-16 15:20:49.000 350 22475.46 132.50 41472.13 88888.00 2023-12-16 15:20:50.000 350 22475.44 132.48 41472.02 47553.28 2023-12-16 15:20:51.000 350 22475.43 132.48 41472.10 88888.00 2023-12-16 15:20:52.000 350 22475.40 132.54 41472.23 88888.00 2023-12-16 15:20:53.000 350 22475.39 132.62 41472.29 88888.00 2023-12-16 15:20:54.000 350 22475.39 132.66 41472.21 88888.00 2023-12-16 15:20:55.000 350 22475.38 132.62 41472.12 47553.24 2023-12-16 15:20:56.000 350 22475.34 132.57 41472.11 88888.00 2023-12-16 15:20:57.000 350 22475.30 132.55 41472.14 88888.00 2023-12-16 15:20:58.000 350 22475.28 132.55 41472.15 88888.00 2023-12-16 15:20:59.000 350 22475.32 132.54 41472.17 88888.00 2023-12-16 15:21:00.000 350 22475.38 132.52 41472.22 47553.27 2023-12-16 15:21:01.000 350 22475.40 132.51 41472.29 88888.00 2023-12-16 15:21:02.000 350 22475.38 132.54 41472.32 88888.00 2023-12-16 15:21:03.000 350 22475.37 132.58 41472.31 88888.00 2023-12-16 15:21:04.000 350 22475.40 132.57 41472.27 88888.00 2023-12-16 15:21:05.000 350 22475.41 132.54 41472.22 47553.21 2023-12-16 15:21:06.000 350 22475.38 132.50 41472.21 88888.00 2023-12-16 15:21:07.000 350 22475.34 132.50 41472.22 88888.00 2023-12-16 15:21:08.000 350 22475.34 132.55 41472.19 88888.00 2023-12-16 15:21:09.000 350 22475.34 132.60 41472.15 88888.00 2023-12-16 15:21:10.000 350 22475.35 132.59 41472.14 47553.20 2023-12-16 15:21:11.000 350 22475.35 132.58 41472.12 88888.00 2023-12-16 15:21:12.000 350 22475.32 132.61 41472.09 88888.00 2023-12-16 15:21:13.000 350 22475.26 132.66 41472.09 88888.00 2023-12-16 15:21:14.000 350 22475.19 132.68 41472.10 88888.00 2023-12-16 15:21:15.000 350 22475.16 132.66 41472.09 47553.17 2023-12-16 15:21:16.000 350 22475.22 132.58 41472.09 88888.00 2023-12-16 15:21:17.000 350 22475.31 132.53 41472.08 88888.00 2023-12-16 15:21:18.000 350 22475.33 132.54 41472.06 88888.00 2023-12-16 15:21:19.000 350 22475.30 132.56 41472.05 88888.00 2023-12-16 15:21:20.000 350 22475.28 132.55 41472.06 47553.15 2023-12-16 15:21:21.000 350 22475.31 132.51 41472.10 88888.00 2023-12-16 15:21:22.000 350 22475.32 132.47 41472.12 88888.00 2023-12-16 15:21:23.000 350 22475.26 132.45 41472.07 88888.00 2023-12-16 15:21:24.000 350 22475.20 132.44 41471.98 88888.00 2023-12-16 15:21:25.000 350 22475.23 132.43 41471.96 47553.19 2023-12-16 15:21:26.000 350 22475.33 132.45 41472.05 88888.00 2023-12-16 15:21:27.000 350 22475.43 132.49 41472.17 88888.00 2023-12-16 15:21:28.000 350 22475.47 132.50 41472.19 88888.00 2023-12-16 15:21:29.000 350 22475.43 132.47 41472.16 88888.00 2023-12-16 15:21:30.000 350 22475.38 132.45 41472.14 47553.17 2023-12-16 15:21:31.000 350 22475.38 132.44 41472.13 88888.00 2023-12-16 15:21:32.000 350 22475.39 132.43 41472.04 88888.00 2023-12-16 15:21:33.000 350 22475.40 132.44 41471.96 88888.00 2023-12-16 15:21:34.000 350 22475.41 132.41 41471.97 88888.00 2023-12-16 15:21:35.000 350 22475.43 132.37 41472.00 47553.16 2023-12-16 15:21:36.000 350 22475.44 132.36 41472.00 88888.00 2023-12-16 15:21:37.000 350 22475.47 132.35 41472.04 88888.00 2023-12-16 15:21:38.000 350 22475.49 132.35 41472.05 88888.00 2023-12-16 15:21:39.000 350 22475.48 132.37 41471.94 88888.00 2023-12-16 15:21:40.000 350 22475.42 132.35 41471.87 47553.15 2023-12-16 15:21:41.000 350 22475.39 132.31 41471.95 88888.00 2023-12-16 15:21:42.000 350 22475.37 132.33 41472.06 88888.00 2023-12-16 15:21:43.000 350 22475.32 132.39 41472.05 88888.00 2023-12-16 15:21:44.000 350 22475.26 132.41 41471.97 88888.00 2023-12-16 15:21:45.000 350 22475.27 132.39 41471.98 47553.18 2023-12-16 15:21:46.000 350 22475.32 132.39 41472.02 88888.00 2023-12-16 15:21:47.000 350 22475.32 132.37 41472.04 88888.00 2023-12-16 15:21:48.000 350 22475.32 132.34 41472.09 88888.00 2023-12-16 15:21:49.000 350 22475.35 132.33 41472.11 88888.00 2023-12-16 15:21:50.000 350 22475.34 132.35 41472.09 47553.19 2023-12-16 15:21:51.000 350 22475.30 132.35 41472.06 88888.00 2023-12-16 15:21:52.000 350 22475.28 132.36 41472.06 88888.00 2023-12-16 15:21:53.000 350 22475.25 132.38 41472.07 88888.00 2023-12-16 15:21:54.000 350 22475.19 132.41 41472.09 88888.00 2023-12-16 15:21:55.000 350 22475.13 132.41 41472.07 47553.11 2023-12-16 15:21:56.000 350 22475.09 132.37 41471.96 88888.00 2023-12-16 15:21:57.000 350 22475.10 132.34 41471.86 88888.00 2023-12-16 15:21:58.000 350 22475.12 132.35 41471.88 88888.00 2023-12-16 15:21:59.000 350 22475.11 132.38 41471.95 88888.00 2023-12-16 15:22:00.000 350 22475.08 132.40 41472.00 47553.11 2023-12-16 15:22:01.000 350 22475.05 132.38 41472.02 88888.00 2023-12-16 15:22:02.000 350 22475.03 132.34 41472.00 88888.00 2023-12-16 15:22:03.000 350 22474.99 132.33 41471.94 88888.00 2023-12-16 15:22:04.000 350 22474.96 132.31 41471.93 88888.00 2023-12-16 15:22:05.000 350 22474.99 132.27 41471.99 47553.08 2023-12-16 15:22:06.000 350 22475.04 132.28 41472.04 88888.00 2023-12-16 15:22:07.000 350 22475.09 132.33 41472.04 88888.00 2023-12-16 15:22:08.000 350 22475.10 132.37 41472.02 88888.00 2023-12-16 15:22:09.000 350 22475.07 132.39 41471.98 88888.00 2023-12-16 15:22:10.000 350 22475.01 132.40 41471.98 47553.07 2023-12-16 15:22:11.000 350 22474.98 132.39 41472.03 88888.00 2023-12-16 15:22:12.000 350 22474.97 132.34 41472.00 88888.00 2023-12-16 15:22:13.000 350 22474.99 132.28 41471.93 88888.00 2023-12-16 15:22:14.000 350 22475.05 132.28 41471.89 88888.00 2023-12-16 15:22:15.000 350 22475.12 132.32 41471.91 47553.06 2023-12-16 15:22:16.000 350 22475.16 132.37 41472.00 88888.00 2023-12-16 15:22:17.000 350 22475.13 132.38 41472.06 88888.00 2023-12-16 15:22:18.000 350 22475.09 132.35 41472.05 88888.00 2023-12-16 15:22:19.000 350 22475.08 132.37 41472.06 88888.00 2023-12-16 15:22:20.000 350 22475.07 132.38 41472.11 47553.04 2023-12-16 15:22:21.000 350 22475.03 132.31 41472.11 88888.00 2023-12-16 15:22:22.000 350 22475.00 132.28 41472.06 88888.00 2023-12-16 15:22:23.000 350 22475.04 132.33 41472.04 88888.00 2023-12-16 15:22:24.000 350 22475.15 132.39 41472.13 88888.00 2023-12-16 15:22:25.000 350 22475.21 132.40 41472.22 47553.06 2023-12-16 15:22:26.000 350 22475.23 132.39 41472.27 88888.00 2023-12-16 15:22:27.000 350 22475.27 132.37 41472.27 88888.00 2023-12-16 15:22:28.000 350 22475.27 132.36 41472.17 88888.00 2023-12-16 15:22:29.000 350 22475.19 132.33 41472.02 88888.00 2023-12-16 15:22:30.000 350 22475.12 132.26 41471.99 47553.03 2023-12-16 15:22:31.000 350 22475.12 132.21 41472.06 88888.00 2023-12-16 15:22:32.000 350 22475.15 132.22 41472.12 88888.00 2023-12-16 15:22:33.000 350 22475.13 132.26 41472.12 88888.00 2023-12-16 15:22:34.000 350 22475.15 132.29 41472.06 88888.00 2023-12-16 15:22:35.000 350 22475.18 132.32 41472.02 47553.08 2023-12-16 15:22:36.000 350 22475.19 132.33 41472.00 88888.00 2023-12-16 15:22:37.000 350 22475.15 132.32 41471.94 88888.00 2023-12-16 15:22:38.000 350 22475.10 132.30 41471.85 88888.00 2023-12-16 15:22:39.000 350 22475.06 132.27 41471.79 88888.00 2023-12-16 15:22:40.000 350 22475.06 132.24 41471.84 47553.06 2023-12-16 15:22:41.000 350 22475.07 132.23 41471.94 88888.00 2023-12-16 15:22:42.000 350 22475.07 132.25 41471.99 88888.00 2023-12-16 15:22:43.000 350 22475.08 132.25 41472.02 88888.00 2023-12-16 15:22:44.000 350 22475.09 132.24 41472.03 88888.00 2023-12-16 15:22:45.000 350 22475.08 132.21 41471.95 47553.09 2023-12-16 15:22:46.000 350 22475.07 132.18 41471.79 88888.00 2023-12-16 15:22:47.000 350 22475.08 132.21 41471.69 88888.00 2023-12-16 15:22:48.000 350 22475.12 132.31 41471.81 88888.00 2023-12-16 15:22:49.000 350 22475.15 132.42 41472.02 88888.00 2023-12-16 15:22:50.000 350 22475.18 132.48 41472.11 47553.05 2023-12-16 15:22:51.000 350 22475.17 132.46 41472.02 88888.00 2023-12-16 15:22:52.000 350 22475.09 132.37 41471.91 88888.00 2023-12-16 15:22:53.000 350 22475.03 132.31 41471.90 88888.00 2023-12-16 15:22:54.000 350 22475.05 132.33 41471.90 88888.00 2023-12-16 15:22:55.000 350 22475.07 132.34 41471.86 47553.08 2023-12-16 15:22:56.000 350 22475.08 132.33 41471.86 88888.00 2023-12-16 15:22:57.000 350 22475.08 132.34 41471.90 88888.00 2023-12-16 15:22:58.000 350 22475.10 132.38 41471.93 88888.00 2023-12-16 15:22:59.000 350 22475.16 132.40 41471.95 88888.00 2023-12-16 15:23:00.000 350 22475.19 132.41 41472.00 47553.10 2023-12-16 15:23:01.000 350 22475.18 132.44 41471.98 88888.00 2023-12-16 15:23:02.000 350 22475.17 132.44 41471.93 88888.00 2023-12-16 15:23:03.000 350 22475.17 132.42 41471.93 88888.00 2023-12-16 15:23:04.000 350 22475.18 132.43 41471.96 88888.00 2023-12-16 15:23:05.000 350 22475.19 132.41 41471.98 47553.10 2023-12-16 15:23:06.000 350 22475.23 132.36 41472.00 88888.00 2023-12-16 15:23:07.000 350 22475.24 132.34 41471.96 88888.00 2023-12-16 15:23:08.000 350 22475.22 132.34 41471.90 88888.00 2023-12-16 15:23:09.000 350 22475.22 132.31 41471.90 88888.00 2023-12-16 15:23:10.000 350 22475.20 132.25 41471.89 47553.10 2023-12-16 15:23:11.000 350 22475.15 132.22 41471.81 88888.00 2023-12-16 15:23:12.000 350 22475.17 132.26 41471.77 88888.00 2023-12-16 15:23:13.000 350 22475.22 132.35 41471.79 88888.00 2023-12-16 15:23:14.000 350 22475.23 132.42 41471.86 88888.00 2023-12-16 15:23:15.000 350 22475.21 132.42 41471.90 47553.12 2023-12-16 15:23:16.000 350 22475.19 132.37 41471.86 88888.00 2023-12-16 15:23:17.000 350 22475.18 132.39 41471.84 88888.00 2023-12-16 15:23:18.000 350 22475.16 132.41 41471.81 88888.00 2023-12-16 15:23:19.000 350 22475.10 132.31 41471.71 88888.00 2023-12-16 15:23:20.000 350 22475.05 132.22 41471.64 47553.13 2023-12-16 15:23:21.000 350 22475.03 132.23 41471.65 88888.00 2023-12-16 15:23:22.000 350 22475.03 132.26 41471.73 88888.00 2023-12-16 15:23:23.000 350 22475.06 132.33 41471.85 88888.00 2023-12-16 15:23:24.000 350 22475.07 132.40 41471.96 88888.00 2023-12-16 15:23:25.000 350 22475.05 132.39 41471.99 47553.12 2023-12-16 15:23:26.000 350 22475.06 132.33 41471.94 88888.00 2023-12-16 15:23:27.000 350 22475.08 132.27 41471.84 88888.00 2023-12-16 15:23:28.000 350 22475.06 132.25 41471.80 88888.00 2023-12-16 15:23:29.000 350 22475.03 132.29 41471.85 88888.00 2023-12-16 15:23:30.000 350 22475.01 132.27 41471.84 47553.14 2023-12-16 15:23:31.000 350 22474.97 132.18 41471.77 88888.00 2023-12-16 15:23:32.000 350 22474.97 132.13 41471.76 88888.00 2023-12-16 15:23:33.000 350 22475.01 132.14 41471.88 88888.00 2023-12-16 15:23:34.000 350 22475.06 132.18 41472.01 88888.00 2023-12-16 15:23:35.000 350 22475.06 132.19 41472.01 47553.15 2023-12-16 15:23:36.000 350 22475.02 132.16 41471.97 88888.00 2023-12-16 15:23:37.000 350 22475.03 132.16 41471.96 88888.00 2023-12-16 15:23:38.000 350 22475.06 132.19 41471.90 88888.00 2023-12-16 15:23:39.000 350 22475.10 132.22 41471.88 88888.00 2023-12-16 15:23:40.000 350 22475.11 132.21 41471.94 47553.16 2023-12-16 15:23:41.000 350 22475.10 132.15 41471.98 88888.00 2023-12-16 15:23:42.000 350 22475.09 132.13 41472.02 88888.00 2023-12-16 15:23:43.000 350 22475.14 132.19 41472.07 88888.00 2023-12-16 15:23:44.000 350 22475.19 132.22 41472.07 88888.00 2023-12-16 15:23:45.000 350 22475.17 132.16 41472.04 47553.17 2023-12-16 15:23:46.000 350 22475.13 132.12 41472.05 88888.00 2023-12-16 15:23:47.000 350 22475.11 132.19 41472.12 88888.00 2023-12-16 15:23:48.000 350 22475.11 132.27 41472.16 88888.00 2023-12-16 15:23:49.000 350 22475.10 132.24 41472.14 88888.00 2023-12-16 15:23:50.000 350 22475.12 132.17 41472.14 47553.17 2023-12-16 15:23:51.000 350 22475.18 132.16 41472.14 88888.00 2023-12-16 15:23:52.000 350 22475.22 132.16 41472.10 88888.00 2023-12-16 15:23:53.000 350 22475.25 132.17 41472.06 88888.00 2023-12-16 15:23:54.000 350 22475.28 132.20 41472.11 88888.00 2023-12-16 15:23:55.000 350 22475.29 132.20 41472.18 47553.20 2023-12-16 15:23:56.000 350 22475.28 132.22 41472.19 88888.00 2023-12-16 15:23:57.000 350 22475.28 132.28 41472.18 88888.00 2023-12-16 15:23:58.000 350 22475.34 132.29 41472.21 88888.00 2023-12-16 15:23:59.000 350 22475.40 132.26 41472.25 88888.00 2023-12-16 15:24:00.000 350 22475.42 132.23 41472.25 47553.27 2023-12-16 15:24:01.000 350 22475.41 132.22 41472.29 88888.00 2023-12-16 15:24:02.000 350 22475.44 132.25 41472.34 88888.00 2023-12-16 15:24:03.000 350 22475.48 132.28 41472.34 88888.00 2023-12-16 15:24:04.000 350 22475.48 132.29 41472.32 88888.00 2023-12-16 15:24:05.000 350 22475.44 132.28 41472.31 47553.26 2023-12-16 15:24:06.000 350 22475.36 132.19 41472.19 88888.00 2023-12-16 15:24:07.000 350 22475.30 132.17 41472.06 88888.00 2023-12-16 15:24:08.000 350 22475.30 132.22 41472.04 88888.00 2023-12-16 15:24:09.000 350 22475.33 132.24 41472.05 88888.00 2023-12-16 15:24:10.000 350 22475.36 132.20 41472.02 47553.29 2023-12-16 15:24:11.000 350 22475.37 132.16 41472.02 88888.00 2023-12-16 15:24:12.000 350 22475.38 132.17 41472.06 88888.00 2023-12-16 15:24:13.000 350 22475.43 132.23 41472.14 88888.00 2023-12-16 15:24:14.000 350 22475.46 132.27 41472.26 88888.00 2023-12-16 15:24:15.000 350 22475.44 132.26 41472.30 47553.31 2023-12-16 15:24:16.000 350 22475.44 132.25 41472.27 88888.00 2023-12-16 15:24:17.000 350 22475.50 132.23 41472.21 88888.00 2023-12-16 15:24:18.000 350 22475.52 132.20 41472.14 88888.00 2023-12-16 15:24:19.000 350 22475.54 132.23 41472.07 88888.00 2023-12-16 15:24:20.000 350 22475.58 132.29 41472.12 47553.34 2023-12-16 15:24:21.000 350 22475.61 132.31 41472.26 88888.00 2023-12-16 15:24:22.000 350 22475.62 132.31 41472.32 88888.00 2023-12-16 15:24:23.000 350 22475.62 132.31 41472.29 88888.00 2023-12-16 15:24:24.000 350 22475.60 132.33 41472.27 88888.00 2023-12-16 15:24:25.000 350 22475.56 132.32 41472.28 47553.38 2023-12-16 15:24:26.000 350 22475.51 132.27 41472.29 88888.00 2023-12-16 15:24:27.000 350 22475.50 132.22 41472.31 88888.00 2023-12-16 15:24:28.000 350 22475.51 132.17 41472.29 88888.00 2023-12-16 15:24:29.000 350 22475.51 132.16 41472.22 88888.00 2023-12-16 15:24:30.000 350 22475.51 132.22 41472.20 47553.39 2023-12-16 15:24:31.000 350 22475.52 132.27 41472.29 88888.00 2023-12-16 15:24:32.000 350 22475.52 132.26 41472.31 88888.00 2023-12-16 15:24:33.000 350 22475.53 132.25 41472.20 88888.00 2023-12-16 15:24:34.000 350 22475.55 132.26 41472.14 88888.00 2023-12-16 15:24:35.000 350 22475.56 132.27 41472.23 47553.42 2023-12-16 15:24:36.000 350 22475.57 132.28 41472.37 88888.00 2023-12-16 15:24:37.000 350 22475.55 132.24 41472.44 88888.00 2023-12-16 15:24:38.000 350 22475.53 132.19 41472.41 88888.00 2023-12-16 15:24:39.000 350 22475.57 132.21 41472.37 88888.00 2023-12-16 15:24:40.000 350 22475.62 132.28 41472.40 47553.41 2023-12-16 15:24:41.000 350 22475.64 132.30 41472.44 88888.00 2023-12-16 15:24:42.000 350 22475.63 132.30 41472.41 88888.00 2023-12-16 15:24:43.000 350 22475.58 132.29 41472.35 88888.00 2023-12-16 15:24:44.000 350 22475.55 132.27 41472.34 88888.00 2023-12-16 15:24:45.000 350 22475.61 132.22 41472.36 47553.45 2023-12-16 15:24:46.000 350 22475.71 132.23 41472.40 88888.00 2023-12-16 15:24:47.000 350 22475.76 132.35 41472.49 88888.00 2023-12-16 15:24:48.000 350 22475.74 132.44 41472.52 88888.00 2023-12-16 15:24:49.000 350 22475.69 132.43 41472.46 88888.00 2023-12-16 15:24:50.000 350 22475.67 132.41 41472.37 47553.44 2023-12-16 15:24:51.000 350 22475.66 132.46 41472.32 88888.00 2023-12-16 15:24:52.000 350 22475.65 132.48 41472.31 88888.00 2023-12-16 15:24:53.000 350 22475.59 132.39 41472.29 88888.00 2023-12-16 15:24:54.000 350 22475.56 132.32 41472.32 88888.00 2023-12-16 15:24:55.000 350 22475.60 132.32 41472.43 47553.44 2023-12-16 15:24:56.000 350 22475.63 132.29 41472.44 88888.00 2023-12-16 15:24:57.000 350 22475.58 132.26 41472.36 88888.00 2023-12-16 15:24:58.000 350 22475.50 132.27 41472.32 88888.00 2023-12-16 15:24:59.000 350 22475.43 132.31 41472.33 88888.00 2023-12-16 15:25:00.000 350 22475.41 132.32 41472.31 47553.43 2023-12-16 15:25:01.000 350 22475.45 132.30 41472.29 88888.00 2023-12-16 15:25:02.000 350 22475.51 132.28 41472.32 88888.00 2023-12-16 15:25:03.000 350 22475.53 132.26 41472.37 88888.00 2023-12-16 15:25:04.000 350 22475.51 132.25 41472.39 88888.00 2023-12-16 15:25:05.000 350 22475.50 132.27 41472.37 47553.44 2023-12-16 15:25:06.000 350 22475.50 132.29 41472.31 88888.00 2023-12-16 15:25:07.000 350 22475.48 132.24 41472.27 88888.00 2023-12-16 15:25:08.000 350 22475.48 132.21 41472.29 88888.00 2023-12-16 15:25:09.000 350 22475.50 132.25 41472.37 88888.00 2023-12-16 15:25:10.000 350 22475.50 132.27 41472.40 47553.47 2023-12-16 15:25:11.000 350 22475.49 132.23 41472.40 88888.00 2023-12-16 15:25:12.000 350 22475.50 132.22 41472.38 88888.00 2023-12-16 15:25:13.000 350 22475.50 132.24 41472.29 88888.00 2023-12-16 15:25:14.000 350 22475.48 132.28 41472.19 88888.00 2023-12-16 15:25:15.000 350 22475.46 132.30 41472.13 47553.43 2023-12-16 15:25:16.000 350 22475.46 132.29 41472.10 88888.00 2023-12-16 15:25:17.000 350 22475.46 132.28 41472.11 88888.00 2023-12-16 15:25:18.000 350 22475.46 132.30 41472.14 88888.00 2023-12-16 15:25:19.000 350 22475.46 132.35 41472.18 88888.00 2023-12-16 15:25:20.000 350 22475.50 132.38 41472.31 47553.46 2023-12-16 15:25:21.000 350 22475.56 132.32 41472.44 88888.00 2023-12-16 15:25:22.000 350 22475.56 132.25 41472.45 88888.00 2023-12-16 15:25:23.000 350 22475.53 132.25 41472.36 88888.00 2023-12-16 15:25:24.000 350 22475.55 132.29 41472.33 88888.00 2023-12-16 15:25:25.000 350 22475.62 132.32 41472.41 47553.48 2023-12-16 15:25:26.000 350 22475.66 132.31 41472.46 88888.00 2023-12-16 15:25:27.000 350 22475.64 132.27 41472.39 88888.00 2023-12-16 15:25:28.000 350 22475.61 132.25 41472.29 88888.00 2023-12-16 15:25:29.000 350 22475.56 132.23 41472.21 88888.00 2023-12-16 15:25:30.000 350 22475.52 132.22 41472.25 47553.48 2023-12-16 15:25:31.000 350 22475.53 132.26 41472.34 88888.00 2023-12-16 15:25:32.000 350 22475.55 132.27 41472.32 88888.00 2023-12-16 15:25:33.000 350 22475.56 132.21 41472.22 88888.00 2023-12-16 15:25:34.000 350 22475.58 132.14 41472.18 88888.00 2023-12-16 15:25:35.000 350 22475.58 132.13 41472.21 47553.50 2023-12-16 15:25:36.000 350 22475.56 132.17 41472.27 88888.00 2023-12-16 15:25:37.000 350 22475.54 132.18 41472.27 88888.00 2023-12-16 15:25:38.000 350 22475.57 132.16 41472.19 88888.00 2023-12-16 15:25:39.000 350 22475.62 132.20 41472.16 88888.00 2023-12-16 15:25:40.000 350 22475.66 132.23 41472.17 47553.54 2023-12-16 15:25:41.000 350 22475.71 132.22 41472.21 88888.00 2023-12-16 15:25:42.000 350 22475.76 132.23 41472.28 88888.00 2023-12-16 15:25:43.000 350 22475.77 132.26 41472.31 88888.00 2023-12-16 15:25:44.000 350 22475.76 132.27 41472.31 88888.00 2023-12-16 15:25:45.000 350 22475.75 132.26 41472.28 47553.52 2023-12-16 15:25:46.000 350 22475.74 132.24 41472.19 88888.00 2023-12-16 15:25:47.000 350 22475.76 132.24 41472.16 88888.00 2023-12-16 15:25:48.000 350 22475.76 132.29 41472.23 88888.00 2023-12-16 15:25:49.000 350 22475.74 132.33 41472.26 88888.00 2023-12-16 15:25:50.000 350 22475.74 132.38 41472.29 47553.50 2023-12-16 15:25:51.000 350 22475.76 132.38 41472.39 88888.00 2023-12-16 15:25:52.000 350 22475.73 132.30 41472.45 88888.00 2023-12-16 15:25:53.000 350 22475.69 132.23 41472.41 88888.00 2023-12-16 15:25:54.000 350 22475.68 132.24 41472.33 88888.00 2023-12-16 15:25:55.000 350 22475.69 132.24 41472.29 47553.49 2023-12-16 15:25:56.000 350 22475.70 132.20 41472.32 88888.00 2023-12-16 15:25:57.000 350 22475.71 132.17 41472.43 88888.00 2023-12-16 15:25:58.000 350 22475.74 132.19 41472.52 88888.00 2023-12-16 15:25:59.000 350 22475.76 132.26 41472.50 88888.00 2023-12-16 15:26:00.000 350 22475.76 132.28 41472.36 47553.57 2023-12-16 15:26:01.000 350 22475.76 132.27 41472.24 88888.00 2023-12-16 15:26:02.000 350 22475.75 132.27 41472.21 88888.00 2023-12-16 15:26:03.000 350 22475.72 132.27 41472.23 88888.00 2023-12-16 15:26:04.000 350 22475.70 132.27 41472.26 88888.00 2023-12-16 15:26:05.000 350 22475.73 132.26 41472.26 47553.59 2023-12-16 15:26:06.000 350 22475.79 132.23 41472.19 88888.00 2023-12-16 15:26:07.000 350 22475.82 132.17 41472.13 88888.00 2023-12-16 15:26:08.000 350 22475.78 132.09 41472.10 88888.00 2023-12-16 15:26:09.000 350 22475.79 132.08 41472.09 88888.00 2023-12-16 15:26:10.000 350 22475.85 132.16 41472.09 47553.63 2023-12-16 15:26:11.000 350 22475.87 132.23 41472.08 88888.00 2023-12-16 15:26:12.000 350 22475.85 132.22 41472.11 88888.00 2023-12-16 15:26:13.000 350 22475.83 132.17 41472.15 88888.00 2023-12-16 15:26:14.000 350 22475.81 132.13 41472.16 88888.00 2023-12-16 15:26:15.000 350 22475.78 132.17 41472.16 47553.63 2023-12-16 15:26:16.000 350 22475.73 132.20 41472.11 88888.00 2023-12-16 15:26:17.000 350 22475.71 132.15 41472.06 88888.00 2023-12-16 15:26:18.000 350 22475.74 132.03 41472.03 88888.00 2023-12-16 15:26:19.000 350 22475.78 131.91 41471.98 88888.00 2023-12-16 15:26:20.000 350 22475.86 131.86 41471.94 47553.63 2023-12-16 15:26:21.000 350 22475.92 131.90 41471.99 88888.00 2023-12-16 15:26:22.000 350 22475.90 131.96 41472.08 88888.00 2023-12-16 15:26:23.000 350 22475.85 131.99 41472.12 88888.00 2023-12-16 15:26:24.000 350 22475.82 132.01 41472.06 88888.00 2023-12-16 15:26:25.000 350 22475.80 131.99 41471.98 47553.63 2023-12-16 15:26:26.000 350 22475.77 131.92 41471.98 88888.00 2023-12-16 15:26:27.000 350 22475.72 131.89 41472.02 88888.00 2023-12-16 15:26:28.000 350 22475.65 131.91 41471.99 88888.00 2023-12-16 15:26:29.000 350 22475.63 131.91 41471.94 88888.00 2023-12-16 15:26:30.000 350 22475.67 131.89 41471.88 47553.60 2023-12-16 15:26:31.000 350 22475.69 131.91 41471.88 88888.00 2023-12-16 15:26:32.000 350 22475.67 131.98 41471.91 88888.00 2023-12-16 15:26:33.000 350 22475.59 131.97 41471.86 88888.00 2023-12-16 15:26:34.000 350 22475.53 131.98 41471.88 88888.00 2023-12-16 15:26:35.000 350 22475.55 132.04 41472.01 47553.58 2023-12-16 15:26:36.000 350 22475.60 132.06 41472.07 88888.00 2023-12-16 15:26:37.000 350 22475.65 132.07 41472.09 88888.00 2023-12-16 15:26:38.000 350 22475.69 132.09 41472.13 88888.00 2023-12-16 15:26:39.000 350 22475.72 132.08 41472.14 88888.00 2023-12-16 15:26:40.000 350 22475.70 132.04 41472.04 47553.56 2023-12-16 15:26:41.000 350 22475.65 131.99 41471.91 88888.00 2023-12-16 15:26:42.000 350 22475.63 131.97 41471.89 88888.00 2023-12-16 15:26:43.000 350 22475.65 131.98 41471.95 88888.00 2023-12-16 15:26:44.000 350 22475.65 131.97 41471.99 88888.00 2023-12-16 15:26:45.000 350 22475.62 131.97 41472.02 47553.59 2023-12-16 15:26:46.000 350 22475.62 132.00 41472.05 88888.00 2023-12-16 15:26:47.000 350 22475.68 132.02 41472.06 88888.00 2023-12-16 15:26:48.000 350 22475.74 132.07 41472.11 88888.00 2023-12-16 15:26:49.000 350 22475.76 132.12 41472.14 88888.00 2023-12-16 15:26:50.000 350 22475.73 132.12 41472.06 47553.57 2023-12-16 15:26:51.000 350 22475.68 132.10 41471.96 88888.00 2023-12-16 15:26:52.000 350 22475.67 132.08 41471.90 88888.00 2023-12-16 15:26:53.000 350 22475.72 132.10 41471.93 88888.00 2023-12-16 15:26:54.000 350 22475.82 132.17 41472.00 88888.00 2023-12-16 15:26:55.000 350 22475.85 132.16 41472.03 47553.58 2023-12-16 15:26:56.000 350 22475.85 132.07 41472.06 88888.00 2023-12-16 15:26:57.000 350 22475.91 132.02 41472.12 88888.00 2023-12-16 15:26:58.000 350 22475.90 132.01 41472.09 88888.00 2023-12-16 15:26:59.000 350 22475.78 132.00 41472.04 88888.00 2023-12-16 15:27:00.000 350 22475.72 131.97 41472.08 47553.57 2023-12-16 15:27:01.000 350 22475.74 131.93 41472.12 88888.00 2023-12-16 15:27:02.000 350 22475.76 131.93 41472.06 88888.00 2023-12-16 15:27:03.000 350 22475.70 131.96 41471.90 88888.00 2023-12-16 15:27:04.000 350 22475.60 131.96 41471.79 88888.00 2023-12-16 15:27:05.000 350 22475.58 132.00 41471.81 47553.59 2023-12-16 15:27:06.000 350 22475.63 132.05 41471.84 88888.00 2023-12-16 15:27:07.000 350 22475.67 132.06 41471.86 88888.00 2023-12-16 15:27:08.000 350 22475.67 132.03 41471.85 88888.00 2023-12-16 15:27:09.000 350 22475.69 131.98 41471.79 88888.00 2023-12-16 15:27:10.000 350 22475.75 131.97 41471.81 47553.59 2023-12-16 15:27:11.000 350 22475.80 132.03 41471.95 88888.00 2023-12-16 15:27:12.000 350 22475.82 132.10 41472.11 88888.00 2023-12-16 15:27:13.000 350 22475.83 132.14 41472.18 88888.00 2023-12-16 15:27:14.000 350 22475.83 132.13 41472.12 88888.00 2023-12-16 15:27:15.000 350 22475.78 132.04 41472.00 47553.63 2023-12-16 15:27:16.000 350 22475.76 131.94 41471.98 88888.00 2023-12-16 15:27:17.000 350 22475.81 131.92 41472.07 88888.00 2023-12-16 15:27:18.000 350 22475.88 131.96 41472.13 88888.00 2023-12-16 15:27:19.000 350 22475.93 132.00 41472.10 88888.00 2023-12-16 15:27:20.000 350 22475.98 132.01 41472.07 47553.66 2023-12-16 15:27:21.000 350 22476.01 132.03 41472.10 88888.00 2023-12-16 15:27:22.000 350 22475.98 132.07 41472.06 88888.00 2023-12-16 15:27:23.000 350 22475.93 132.04 41471.94 88888.00 2023-12-16 15:27:24.000 350 22475.89 131.99 41471.89 88888.00 2023-12-16 15:27:25.000 350 22475.90 131.97 41471.95 47553.69 2023-12-16 15:27:26.000 350 22475.93 131.98 41472.06 88888.00 2023-12-16 15:27:27.000 350 22475.92 132.01 41472.21 88888.00 2023-12-16 15:27:28.000 350 22475.94 132.04 41472.33 88888.00 2023-12-16 15:27:29.000 350 22476.01 132.09 41472.34 88888.00 2023-12-16 15:27:30.000 350 22476.07 132.10 41472.30 47553.73 2023-12-16 15:27:31.000 350 22476.04 132.03 41472.25 88888.00 2023-12-16 15:27:32.000 350 22475.93 131.92 41472.14 88888.00 2023-12-16 15:27:33.000 350 22475.86 131.90 41472.05 88888.00 2023-12-16 15:27:34.000 350 22475.90 132.01 41472.08 88888.00 2023-12-16 15:27:35.000 350 22475.98 132.08 41472.14 47553.77 2023-12-16 15:27:36.000 350 22476.01 132.06 41472.10 88888.00 2023-12-16 15:27:37.000 350 22476.00 132.06 41472.03 88888.00 2023-12-16 15:27:38.000 350 22476.03 132.10 41472.06 88888.00 2023-12-16 15:27:39.000 350 22476.07 132.12 41472.14 88888.00 2023-12-16 15:27:40.000 350 22476.06 132.07 41472.13 47553.76 2023-12-16 15:27:41.000 350 22476.04 132.01 41472.06 88888.00 2023-12-16 15:27:42.000 350 22476.03 131.97 41472.02 88888.00 2023-12-16 15:27:43.000 350 22476.03 131.95 41472.04 88888.00 2023-12-16 15:27:44.000 350 22476.03 131.99 41472.07 88888.00 2023-12-16 15:27:45.000 350 22476.00 132.03 41472.06 47553.75 2023-12-16 15:27:46.000 350 22475.96 132.03 41472.10 88888.00 2023-12-16 15:27:47.000 350 22475.94 131.98 41472.14 88888.00 2023-12-16 15:27:48.000 350 22475.88 131.93 41472.06 88888.00 2023-12-16 15:27:49.000 350 22475.84 131.93 41471.92 88888.00 2023-12-16 15:27:50.000 350 22475.86 131.97 41471.88 47553.73 2023-12-16 15:27:51.000 350 22475.88 132.01 41471.93 88888.00 2023-12-16 15:27:52.000 350 22475.87 132.03 41472.01 88888.00 2023-12-16 15:27:53.000 350 22475.86 132.02 41472.06 88888.00 2023-12-16 15:27:54.000 350 22475.87 132.05 41472.07 88888.00 2023-12-16 15:27:55.000 350 22475.91 132.08 41472.11 47553.73 2023-12-16 15:27:56.000 350 22475.94 132.04 41472.14 88888.00 2023-12-16 15:27:57.000 350 22475.97 132.01 41472.08 88888.00 2023-12-16 15:27:58.000 350 22475.96 132.06 41471.98 88888.00 2023-12-16 15:27:59.000 350 22475.95 132.13 41471.94 88888.00 2023-12-16 15:28:00.000 350 22475.95 132.15 41471.97 47553.72 2023-12-16 15:28:01.000 350 22475.97 132.14 41472.03 88888.00 2023-12-16 15:28:02.000 350 22476.00 132.17 41472.03 88888.00 2023-12-16 15:28:03.000 350 22475.99 132.24 41472.00 88888.00 2023-12-16 15:28:04.000 350 22475.93 132.30 41471.99 88888.00 2023-12-16 15:28:05.000 350 22475.88 132.27 41471.94 47553.70 2023-12-16 15:28:06.000 350 22475.85 132.21 41471.90 88888.00 2023-12-16 15:28:07.000 350 22475.84 132.18 41471.96 88888.00 2023-12-16 15:28:08.000 350 22475.84 132.16 41472.09 88888.00 2023-12-16 15:28:09.000 350 22475.88 132.16 41472.18 88888.00 2023-12-16 15:28:10.000 350 22475.91 132.11 41472.17 47553.70 2023-12-16 15:28:11.000 350 22475.91 132.03 41472.13 88888.00 2023-12-16 15:28:12.000 350 22475.91 132.03 41472.17 88888.00 2023-12-16 15:28:13.000 350 22475.93 132.10 41472.18 88888.00 2023-12-16 15:28:14.000 350 22475.97 132.15 41472.14 88888.00 2023-12-16 15:28:15.000 350 22475.96 132.12 41472.06 47553.71 2023-12-16 15:28:16.000 350 22475.88 132.03 41472.00 88888.00 2023-12-16 15:28:17.000 350 22475.83 132.02 41472.02 88888.00 2023-12-16 15:28:18.000 350 22475.89 132.08 41472.10 88888.00 2023-12-16 15:28:19.000 350 22475.96 132.15 41472.17 88888.00 2023-12-16 15:28:20.000 350 22476.00 132.20 41472.24 47553.75 2023-12-16 15:28:21.000 350 22476.02 132.18 41472.25 88888.00 2023-12-16 15:28:22.000 350 22475.98 132.11 41472.19 88888.00 2023-12-16 15:28:23.000 350 22475.92 132.06 41472.14 88888.00 2023-12-16 15:28:24.000 350 22475.92 132.07 41472.15 88888.00 2023-12-16 15:28:25.000 350 22475.97 132.10 41472.20 47553.74 2023-12-16 15:28:26.000 350 22476.01 132.16 41472.19 88888.00 2023-12-16 15:28:27.000 350 22476.00 132.21 41472.18 88888.00 2023-12-16 15:28:28.000 350 22475.97 132.20 41472.26 88888.00 2023-12-16 15:28:29.000 350 22475.92 132.15 41472.25 88888.00 2023-12-16 15:28:30.000 350 22475.88 132.09 41472.12 47553.75 2023-12-16 15:28:31.000 350 22475.88 132.08 41472.04 88888.00 2023-12-16 15:28:32.000 350 22475.88 132.07 41472.09 88888.00 2023-12-16 15:28:33.000 350 22475.91 132.06 41472.19 88888.00 2023-12-16 15:28:34.000 350 22475.97 132.12 41472.26 88888.00 2023-12-16 15:28:35.000 350 22476.02 132.17 41472.27 47553.75 2023-12-16 15:28:36.000 350 22476.03 132.15 41472.26 88888.00 2023-12-16 15:28:37.000 350 22475.99 132.14 41472.24 88888.00 2023-12-16 15:28:38.000 350 22475.93 132.14 41472.19 88888.00 2023-12-16 15:28:39.000 350 22475.92 132.09 41472.14 88888.00 2023-12-16 15:28:40.000 350 22475.96 132.01 41472.11 47553.80 2023-12-16 15:28:41.000 350 22475.97 131.96 41472.07 88888.00 2023-12-16 15:28:42.000 350 22476.00 131.98 41472.07 88888.00 2023-12-16 15:28:43.000 350 22476.03 132.02 41472.09 88888.00 2023-12-16 15:28:44.000 350 22476.06 132.04 41472.11 88888.00 2023-12-16 15:28:45.000 350 22476.07 132.06 41472.12 47553.75 2023-12-16 15:28:46.000 350 22476.07 132.09 41472.16 88888.00 2023-12-16 15:28:47.000 350 22476.08 132.11 41472.23 88888.00 2023-12-16 15:28:48.000 350 22476.09 132.13 41472.31 88888.00 2023-12-16 15:28:49.000 350 22476.06 132.15 41472.30 88888.00 2023-12-16 15:28:50.000 350 22475.97 132.16 41472.18 47553.78 2023-12-16 15:28:51.000 350 22475.89 132.13 41472.03 88888.00 2023-12-16 15:28:52.000 350 22475.89 132.07 41471.95 88888.00 2023-12-16 15:28:53.000 350 22475.97 132.07 41471.98 88888.00 2023-12-16 15:28:54.000 350 22476.02 132.11 41472.02 88888.00 2023-12-16 15:28:55.000 350 22475.97 132.09 41471.99 47553.82 2023-12-16 15:28:56.000 350 22475.91 132.06 41471.94 88888.00 2023-12-16 15:28:57.000 350 22475.93 132.09 41471.94 88888.00 2023-12-16 15:28:58.000 350 22475.95 132.16 41471.97 88888.00 2023-12-16 15:28:59.000 350 22475.95 132.23 41472.02 88888.00 2023-12-16 15:29:00.000 350 22475.96 132.24 41472.05 47553.76 2023-12-16 15:29:01.000 350 22475.97 132.18 41472.03 88888.00 2023-12-16 15:29:02.000 350 22475.95 132.14 41472.00 88888.00 2023-12-16 15:29:03.000 350 22475.92 132.17 41472.00 88888.00 2023-12-16 15:29:04.000 350 22475.92 132.22 41472.04 88888.00 2023-12-16 15:29:05.000 350 22475.97 132.22 41472.04 47553.79 2023-12-16 15:29:06.000 350 22476.03 132.16 41472.05 88888.00 2023-12-16 15:29:07.000 350 22476.10 132.13 41472.20 88888.00 2023-12-16 15:29:08.000 350 22476.12 132.21 41472.38 88888.00 2023-12-16 15:29:09.000 350 22476.07 132.28 41472.34 88888.00 2023-12-16 15:29:10.000 350 22476.03 132.24 41472.15 47553.84 2023-12-16 15:29:11.000 350 22476.03 132.10 41472.06 88888.00 2023-12-16 15:29:12.000 350 22476.02 132.05 41472.07 88888.00 2023-12-16 15:29:13.000 350 22475.99 132.09 41472.12 88888.00 2023-12-16 15:29:14.000 350 22475.98 132.09 41472.11 88888.00 2023-12-16 15:29:15.000 350 22475.99 132.03 41472.04 47553.85 2023-12-16 15:29:16.000 350 22475.99 131.96 41472.00 88888.00 2023-12-16 15:29:17.000 350 22476.01 131.92 41472.09 88888.00 2023-12-16 15:29:18.000 350 22476.09 131.97 41472.23 88888.00 2023-12-16 15:29:19.000 350 22476.15 132.02 41472.28 88888.00 2023-12-16 15:29:20.000 350 22476.14 132.03 41472.25 47553.90 2023-12-16 15:29:21.000 350 22476.10 132.00 41472.18 88888.00 2023-12-16 15:29:22.000 350 22476.11 131.97 41472.11 88888.00 2023-12-16 15:29:23.000 350 22476.13 131.97 41472.14 88888.00 2023-12-16 15:29:24.000 350 22476.12 131.99 41472.21 88888.00 2023-12-16 15:29:25.000 350 22476.11 132.03 41472.21 47553.90 2023-12-16 15:29:26.000 350 22476.17 132.08 41472.18 88888.00 2023-12-16 15:29:27.000 350 22476.23 132.07 41472.22 88888.00 2023-12-16 15:29:28.000 350 22476.22 131.99 41472.28 88888.00 2023-12-16 15:29:29.000 350 22476.16 131.92 41472.29 88888.00 2023-12-16 15:29:30.000 350 22476.15 131.95 41472.28 47553.92 2023-12-16 15:29:31.000 350 22476.20 132.02 41472.26 88888.00 2023-12-16 15:29:32.000 350 22476.21 132.04 41472.23 88888.00 2023-12-16 15:29:33.000 350 22476.15 132.03 41472.21 88888.00 2023-12-16 15:29:34.000 350 22476.10 132.04 41472.18 88888.00 2023-12-16 15:29:35.000 350 22476.09 132.05 41472.21 47553.92 2023-12-16 15:29:36.000 350 22476.07 132.03 41472.26 88888.00 2023-12-16 15:29:37.000 350 22476.00 132.02 41472.20 88888.00 2023-12-16 15:29:38.000 350 22475.96 132.05 41472.11 88888.00 2023-12-16 15:29:39.000 350 22475.98 132.09 41472.06 88888.00 2023-12-16 15:29:40.000 350 22476.02 132.10 41472.10 47553.90 2023-12-16 15:29:41.000 350 22476.04 132.09 41472.20 88888.00 2023-12-16 15:29:42.000 350 22476.03 132.09 41472.27 88888.00 2023-12-16 15:29:43.000 350 22476.01 132.10 41472.23 88888.00 2023-12-16 15:29:44.000 350 22475.97 132.10 41472.21 88888.00 2023-12-16 15:29:45.000 350 22475.94 132.07 41472.23 47553.89 2023-12-16 15:29:46.000 350 22475.90 132.05 41472.18 88888.00 2023-12-16 15:29:47.000 350 22475.87 132.09 41472.12 88888.00 2023-12-16 15:29:48.000 350 22475.88 132.15 41472.12 88888.00 2023-12-16 15:29:49.000 350 22475.92 132.20 41472.16 88888.00 2023-12-16 15:29:50.000 350 22475.93 132.22 41472.22 47553.90 2023-12-16 15:29:51.000 350 22475.89 132.22 41472.23 88888.00 2023-12-16 15:29:52.000 350 22475.90 132.24 41472.19 88888.00 2023-12-16 15:29:53.000 350 22475.95 132.28 41472.19 88888.00 2023-12-16 15:29:54.000 350 22475.97 132.28 41472.28 88888.00 2023-12-16 15:29:55.000 350 22475.91 132.25 41472.35 47553.89 2023-12-16 15:29:56.000 350 22475.84 132.22 41472.32 88888.00 2023-12-16 15:29:57.000 350 22475.84 132.23 41472.24 88888.00 2023-12-16 15:29:58.000 350 22475.90 132.22 41472.21 88888.00 2023-12-16 15:29:59.000 350 22475.92 132.19 41472.22 88888.00 2023-12-16 15:30:00.000 350 22475.87 132.18 41472.26 47553.88 2023-12-16 15:30:01.000 350 22475.81 132.16 41472.25 88888.00 2023-12-16 15:30:02.000 350 22475.78 132.14 41472.16 88888.00 2023-12-16 15:30:03.000 350 22475.81 132.14 41472.10 88888.00 2023-12-16 15:30:04.000 350 22475.83 132.15 41472.14 88888.00 2023-12-16 15:30:05.000 350 22475.81 132.13 41472.21 47553.88 2023-12-16 15:30:06.000 350 22475.77 132.10 41472.23 88888.00 2023-12-16 15:30:07.000 350 22475.77 132.10 41472.21 88888.00 2023-12-16 15:30:08.000 350 22475.82 132.15 41472.18 88888.00 2023-12-16 15:30:09.000 350 22475.90 132.18 41472.22 88888.00 2023-12-16 15:30:10.000 350 22475.97 132.17 41472.29 47553.87 2023-12-16 15:30:11.000 350 22475.98 132.13 41472.29 88888.00 2023-12-16 15:30:12.000 350 22476.00 132.09 41472.24 88888.00 2023-12-16 15:30:13.000 350 22476.06 132.05 41472.28 88888.00 2023-12-16 15:30:14.000 350 22476.15 132.06 41472.38 88888.00 2023-12-16 15:30:15.000 350 22476.15 132.08 41472.38 47553.90 2023-12-16 15:30:16.000 350 22476.11 132.08 41472.30 88888.00 2023-12-16 15:30:17.000 350 22476.12 132.12 41472.31 88888.00 2023-12-16 15:30:18.000 350 22476.16 132.18 41472.39 88888.00 2023-12-16 15:30:19.000 350 22476.16 132.17 41472.40 88888.00 2023-12-16 15:30:20.000 350 22476.16 132.12 41472.42 47553.97 2023-12-16 15:30:21.000 350 22476.18 132.07 41472.47 88888.00 2023-12-16 15:30:22.000 350 22476.21 132.08 41472.48 88888.00 2023-12-16 15:30:23.000 350 22476.23 132.11 41472.46 88888.00 2023-12-16 15:30:24.000 350 22476.22 132.15 41472.41 88888.00 2023-12-16 15:30:25.000 350 22476.22 132.17 41472.37 47553.97 2023-12-16 15:30:26.000 350 22476.18 132.17 41472.37 88888.00 2023-12-16 15:30:27.000 350 22476.15 132.16 41472.41 88888.00 2023-12-16 15:30:28.000 350 22476.14 132.15 41472.39 88888.00 2023-12-16 15:30:29.000 350 22476.13 132.14 41472.37 88888.00 2023-12-16 15:30:30.000 350 22476.13 132.15 41472.45 47553.93 2023-12-16 15:30:31.000 350 22476.12 132.23 41472.57 88888.00 2023-12-16 15:30:32.000 350 22476.14 132.31 41472.64 88888.00 2023-12-16 15:30:33.000 350 22476.17 132.29 41472.62 88888.00 2023-12-16 15:30:34.000 350 22476.14 132.25 41472.55 88888.00 2023-12-16 15:30:35.000 350 22476.06 132.26 41472.49 47553.92 2023-12-16 15:30:36.000 350 22476.03 132.28 41472.50 88888.00 2023-12-16 15:30:37.000 350 22476.04 132.25 41472.52 88888.00 2023-12-16 15:30:38.000 350 22476.02 132.22 41472.48 88888.00 2023-12-16 15:30:39.000 350 22475.99 132.28 41472.50 88888.00 2023-12-16 15:30:40.000 350 22475.96 132.36 41472.55 47553.86 2023-12-16 15:30:41.000 350 22475.90 132.37 41472.51 88888.00 2023-12-16 15:30:42.000 350 22475.84 132.33 41472.48 88888.00 2023-12-16 15:30:43.000 350 22475.84 132.33 41472.54 88888.00 2023-12-16 15:30:44.000 350 22475.88 132.34 41472.57 88888.00 2023-12-16 15:30:45.000 350 22475.86 132.30 41472.54 47553.81 2023-12-16 15:30:46.000 350 22475.80 132.25 41472.49 88888.00 2023-12-16 15:30:47.000 350 22475.81 132.23 41472.44 88888.00 2023-12-16 15:30:48.000 350 22475.88 132.28 41472.40 88888.00 2023-12-16 15:30:49.000 350 22475.92 132.34 41472.40 88888.00 2023-12-16 15:30:50.000 350 22475.90 132.35 41472.39 47553.78 2023-12-16 15:30:51.000 350 22475.86 132.29 41472.36 88888.00 2023-12-16 15:30:52.000 350 22475.85 132.28 41472.39 88888.00 2023-12-16 15:30:53.000 350 22475.81 132.34 41472.45 88888.00 2023-12-16 15:30:54.000 350 22475.72 132.39 41472.46 88888.00 2023-12-16 15:30:55.000 350 22475.69 132.42 41472.47 47553.76 2023-12-16 15:30:56.000 350 22475.72 132.43 41472.48 88888.00 2023-12-16 15:30:57.000 350 22475.75 132.40 41472.49 88888.00 2023-12-16 15:30:58.000 350 22475.75 132.41 41472.50 88888.00 2023-12-16 15:30:59.000 350 22475.67 132.42 41472.40 88888.00 2023-12-16 15:31:00.000 350 22475.55 132.41 41472.24 47553.75 2023-12-16 15:31:01.000 350 22475.54 132.40 41472.28 88888.00 2023-12-16 15:31:02.000 350 22475.61 132.39 41472.41 88888.00 2023-12-16 15:31:03.000 350 22475.66 132.35 41472.43 88888.00 2023-12-16 15:31:04.000 350 22475.66 132.32 41472.39 88888.00 2023-12-16 15:31:05.000 350 22475.61 132.31 41472.43 47553.71 2023-12-16 15:31:06.000 350 22475.61 132.30 41472.46 88888.00 2023-12-16 15:31:07.000 350 22475.65 132.30 41472.38 88888.00 2023-12-16 15:31:08.000 350 22475.66 132.34 41472.32 88888.00 2023-12-16 15:31:09.000 350 22475.63 132.41 41472.39 88888.00 2023-12-16 15:31:10.000 350 22475.64 132.42 41472.50 47553.70 2023-12-16 15:31:11.000 350 22475.67 132.36 41472.55 88888.00 2023-12-16 15:31:12.000 350 22475.66 132.33 41472.49 88888.00 2023-12-16 15:31:13.000 350 22475.60 132.34 41472.35 88888.00 2023-12-16 15:31:14.000 350 22475.58 132.38 41472.29 88888.00 2023-12-16 15:31:15.000 350 22475.65 132.44 41472.43 47553.73 2023-12-16 15:31:16.000 350 22475.74 132.49 41472.56 88888.00 2023-12-16 15:31:17.000 350 22475.80 132.53 41472.54 88888.00 2023-12-16 15:31:18.000 350 22475.84 132.57 41472.46 88888.00 2023-12-16 15:31:19.000 350 22475.85 132.58 41472.40 88888.00 2023-12-16 15:31:20.000 350 22475.83 132.62 41472.47 47553.71 2023-12-16 15:31:21.000 350 22475.81 132.66 41472.60 88888.00 2023-12-16 15:31:22.000 350 22475.76 132.63 41472.63 88888.00 2023-12-16 15:31:23.000 350 22475.73 132.59 41472.53 88888.00 2023-12-16 15:31:24.000 350 22475.70 132.57 41472.39 88888.00 2023-12-16 15:31:25.000 350 22475.65 132.54 41472.35 47553.71 2023-12-16 15:31:26.000 350 22475.58 132.48 41472.36 88888.00 2023-12-16 15:31:27.000 350 22475.56 132.45 41472.36 88888.00 2023-12-16 15:31:28.000 350 22475.56 132.48 41472.38 88888.00 2023-12-16 15:31:29.000 350 22475.58 132.48 41472.41 88888.00 2023-12-16 15:31:30.000 350 22475.59 132.44 41472.44 47553.65 2023-12-16 15:31:31.000 350 22475.59 132.45 41472.52 88888.00 2023-12-16 15:31:32.000 350 22475.56 132.46 41472.56 88888.00 2023-12-16 15:31:33.000 350 22475.49 132.45 41472.53 88888.00 2023-12-16 15:31:34.000 350 22475.47 132.47 41472.59 88888.00 2023-12-16 15:31:35.000 350 22475.49 132.49 41472.63 47553.62 2023-12-16 15:31:36.000 350 22475.51 132.47 41472.53 88888.00 2023-12-16 15:31:37.000 350 22475.48 132.46 41472.44 88888.00 2023-12-16 15:31:38.000 350 22475.42 132.46 41472.45 88888.00 2023-12-16 15:31:39.000 350 22475.40 132.47 41472.48 88888.00 2023-12-16 15:31:40.000 350 22475.40 132.49 41472.51 47553.58 2023-12-16 15:31:41.000 350 22475.42 132.47 41472.48 88888.00 2023-12-16 15:31:42.000 350 22475.40 132.41 41472.37 88888.00 2023-12-16 15:31:43.000 350 22475.35 132.41 41472.32 88888.00 2023-12-16 15:31:44.000 350 22475.31 132.44 41472.37 88888.00 2023-12-16 15:31:45.000 350 22475.27 132.45 41472.41 47553.55 2023-12-16 15:31:46.000 350 22475.25 132.44 41472.40 88888.00 2023-12-16 15:31:47.000 350 22475.24 132.43 41472.37 88888.00 2023-12-16 15:31:48.000 350 22475.21 132.43 41472.41 88888.00 2023-12-16 15:31:49.000 350 22475.20 132.42 41472.48 88888.00 2023-12-16 15:31:50.000 350 22475.24 132.42 41472.52 47553.53 2023-12-16 15:31:51.000 350 22475.29 132.43 41472.51 88888.00 2023-12-16 15:31:52.000 350 22475.29 132.43 41472.44 88888.00 2023-12-16 15:31:53.000 350 22475.29 132.42 41472.43 88888.00 2023-12-16 15:31:54.000 350 22475.31 132.44 41472.50 88888.00 2023-12-16 15:31:55.000 350 22475.28 132.44 41472.52 47553.53 2023-12-16 15:31:56.000 350 22475.18 132.41 41472.48 88888.00 2023-12-16 15:31:57.000 350 22475.08 132.40 41472.49 88888.00 2023-12-16 15:31:58.000 350 22475.04 132.41 41472.48 88888.00 2023-12-16 15:31:59.000 350 22475.04 132.38 41472.39 88888.00 2023-12-16 15:32:00.000 350 22475.06 132.30 41472.36 47553.50 2023-12-16 15:32:01.000 350 22475.12 132.24 41472.45 88888.00 2023-12-16 15:32:02.000 350 22475.16 132.24 41472.49 88888.00 2023-12-16 15:32:03.000 350 22475.10 132.21 41472.43 88888.00 2023-12-16 15:32:04.000 350 22475.00 132.18 41472.38 88888.00 2023-12-16 15:32:05.000 350 22474.97 132.19 41472.38 47553.49 2023-12-16 15:32:06.000 350 22475.01 132.20 41472.40 88888.00 2023-12-16 15:32:07.000 350 22475.06 132.19 41472.43 88888.00 2023-12-16 15:32:08.000 350 22475.04 132.13 41472.47 88888.00 2023-12-16 15:32:09.000 350 22475.01 132.08 41472.50 88888.00 2023-12-16 15:32:10.000 350 22475.03 132.09 41472.55 47553.44 2023-12-16 15:32:11.000 350 22475.08 132.12 41472.61 88888.00 2023-12-16 15:32:12.000 350 22475.14 132.08 41472.59 88888.00 2023-12-16 15:32:13.000 350 22475.21 132.01 41472.54 88888.00 2023-12-16 15:32:14.000 350 22475.27 132.01 41472.50 88888.00 2023-12-16 15:32:15.000 350 22475.30 132.06 41472.47 47553.49 2023-12-16 15:32:16.000 350 22475.29 132.08 41472.48 88888.00 2023-12-16 15:32:17.000 350 22475.28 132.04 41472.49 88888.00 2023-12-16 15:32:18.000 350 22475.34 132.00 41472.46 88888.00 2023-12-16 15:32:19.000 350 22475.44 132.01 41472.40 88888.00 2023-12-16 15:32:20.000 350 22475.52 132.00 41472.39 47553.59 2023-12-16 15:32:21.000 350 22475.53 131.95 41472.43 88888.00 2023-12-16 15:32:22.000 350 22475.53 131.94 41472.40 88888.00 2023-12-16 15:32:23.000 350 22475.52 131.98 41472.32 88888.00 2023-12-16 15:32:24.000 350 22475.48 132.05 41472.29 88888.00 2023-12-16 15:32:25.000 350 22475.41 132.04 41472.32 47553.59 2023-12-16 15:32:26.000 350 22475.34 131.96 41472.37 88888.00 2023-12-16 15:32:27.000 350 22475.29 131.87 41472.31 88888.00 2023-12-16 15:32:28.000 350 22475.28 131.84 41472.22 88888.00 2023-12-16 15:32:29.000 350 22475.31 131.86 41472.23 88888.00 2023-12-16 15:32:30.000 350 22475.38 131.88 41472.32 47553.59 2023-12-16 15:32:31.000 350 22475.42 131.86 41472.38 88888.00 2023-12-16 15:32:32.000 350 22475.45 131.83 41472.39 88888.00 2023-12-16 15:32:33.000 350 22475.50 131.83 41472.39 88888.00 2023-12-16 15:32:34.000 350 22475.52 131.85 41472.39 88888.00 2023-12-16 15:32:35.000 350 22475.51 131.88 41472.41 47553.64 2023-12-16 15:32:36.000 350 22475.49 131.91 41472.36 88888.00 2023-12-16 15:32:37.000 350 22475.48 131.91 41472.28 88888.00 2023-12-16 15:32:38.000 350 22475.51 131.94 41472.31 88888.00 2023-12-16 15:32:39.000 350 22475.55 132.00 41472.41 88888.00 2023-12-16 15:32:40.000 350 22475.51 132.02 41472.44 47553.60 2023-12-16 15:32:41.000 350 22475.44 132.01 41472.40 88888.00 2023-12-16 15:32:42.000 350 22475.41 132.05 41472.42 88888.00 2023-12-16 15:32:43.000 350 22475.40 132.15 41472.50 88888.00 2023-12-16 15:32:44.000 350 22475.40 132.18 41472.53 88888.00 2023-12-16 15:32:45.000 350 22475.35 132.13 41472.48 47553.55 2023-12-16 15:32:46.000 350 22475.27 132.13 41472.44 88888.00 2023-12-16 15:32:47.000 350 22475.19 132.18 41472.38 88888.00 2023-12-16 15:32:48.000 350 22475.12 132.18 41472.29 88888.00 2023-12-16 15:32:49.000 350 22475.11 132.20 41472.25 88888.00 2023-12-16 15:32:50.000 350 22475.15 132.21 41472.22 47553.50 2023-12-16 15:32:51.000 350 22475.16 132.16 41472.17 88888.00 2023-12-16 15:32:52.000 350 22475.14 132.15 41472.16 88888.00 2023-12-16 15:32:53.000 350 22475.12 132.19 41472.23 88888.00 2023-12-16 15:32:54.000 350 22475.10 132.25 41472.31 88888.00 2023-12-16 15:32:55.000 350 22475.10 132.32 41472.37 47553.47 2023-12-16 15:32:56.000 350 22475.15 132.35 41472.47 88888.00 2023-12-16 15:32:57.000 350 22475.22 132.32 41472.56 88888.00 2023-12-16 15:32:58.000 350 22475.19 132.24 41472.54 88888.00 2023-12-16 15:32:59.000 350 22475.10 132.13 41472.48 88888.00 2023-12-16 15:33:00.000 350 22475.09 132.05 41472.48 47553.50 2023-12-16 15:33:01.000 350 22475.11 132.05 41472.43 88888.00 2023-12-16 15:33:02.000 350 22475.13 132.09 41472.30 88888.00 2023-12-16 15:33:03.000 350 22475.16 132.12 41472.27 88888.00 2023-12-16 15:33:04.000 350 22475.16 132.12 41472.27 88888.00 2023-12-16 15:33:05.000 350 22475.16 132.09 41472.27 47553.51 2023-12-16 15:33:06.000 350 22475.22 132.02 41472.35 88888.00 2023-12-16 15:33:07.000 350 22475.31 131.93 41472.41 88888.00 2023-12-16 15:33:08.000 350 22475.34 131.88 41472.36 88888.00 2023-12-16 15:33:09.000 350 22475.38 131.90 41472.33 88888.00 2023-12-16 15:33:10.000 350 22475.43 131.94 41472.33 47553.62 2023-12-16 15:33:11.000 350 22475.46 131.94 41472.32 88888.00 2023-12-16 15:33:12.000 350 22475.48 131.88 41472.33 88888.00 2023-12-16 15:33:13.000 350 22475.54 131.87 41472.38 88888.00 2023-12-16 15:33:14.000 350 22475.63 131.93 41472.37 88888.00 2023-12-16 15:33:15.000 350 22475.69 131.98 41472.30 47553.67 2023-12-16 15:33:16.000 350 22475.70 132.01 41472.28 88888.00 2023-12-16 15:33:17.000 350 22475.69 132.06 41472.31 88888.00 2023-12-16 15:33:18.000 350 22475.67 132.08 41472.29 88888.00 2023-12-16 15:33:19.000 350 22475.65 132.10 41472.27 88888.00 2023-12-16 15:33:20.000 350 22475.61 132.12 41472.27 47553.64 2023-12-16 15:33:21.000 350 22475.59 132.13 41472.30 88888.00 2023-12-16 15:33:22.000 350 22475.56 132.16 41472.38 88888.00 2023-12-16 15:33:23.000 350 22475.51 132.16 41472.41 88888.00 2023-12-16 15:33:24.000 350 22475.49 132.11 41472.38 88888.00 2023-12-16 15:33:25.000 350 22475.51 132.07 41472.39 47553.60 2023-12-16 15:33:26.000 350 22475.50 132.02 41472.41 88888.00 2023-12-16 15:33:27.000 350 22475.47 131.97 41472.45 88888.00 2023-12-16 15:33:28.000 350 22475.48 132.00 41472.54 88888.00 2023-12-16 15:33:29.000 350 22475.51 132.07 41472.58 88888.00 2023-12-16 15:33:30.000 350 22475.53 132.08 41472.52 47553.63 2023-12-16 15:33:31.000 350 22475.53 132.01 41472.41 88888.00 2023-12-16 15:33:32.000 350 22475.53 131.95 41472.34 88888.00 2023-12-16 15:33:33.000 350 22475.56 131.94 41472.36 88888.00 2023-12-16 15:33:34.000 350 22475.60 131.91 41472.45 88888.00 2023-12-16 15:33:35.000 350 22475.64 131.86 41472.50 47553.69 2023-12-16 15:33:36.000 350 22475.68 131.82 41472.47 88888.00 2023-12-16 15:33:37.000 350 22475.75 131.81 41472.39 88888.00 2023-12-16 15:33:38.000 350 22475.84 131.82 41472.37 88888.00 2023-12-16 15:33:39.000 350 22475.94 131.86 41472.43 88888.00 2023-12-16 15:33:40.000 350 22475.94 131.87 41472.43 47553.77 2023-12-16 15:33:41.000 350 22475.91 131.87 41472.37 88888.00 2023-12-16 15:33:42.000 350 22475.91 131.90 41472.38 88888.00 2023-12-16 15:33:43.000 350 22475.95 131.89 41472.45 88888.00 2023-12-16 15:33:44.000 350 22476.04 131.84 41472.50 88888.00 2023-12-16 15:33:45.000 350 22476.10 131.79 41472.53 47553.78 2023-12-16 15:33:46.000 350 22476.09 131.80 41472.55 88888.00 2023-12-16 15:33:47.000 350 22476.01 131.86 41472.55 88888.00 2023-12-16 15:33:48.000 350 22475.91 131.88 41472.49 88888.00 2023-12-16 15:33:49.000 350 22475.86 131.85 41472.43 88888.00 2023-12-16 15:33:50.000 350 22475.86 131.82 41472.43 47553.77 2023-12-16 15:33:51.000 350 22475.83 131.82 41472.43 88888.00 2023-12-16 15:33:52.000 350 22475.78 131.85 41472.44 88888.00 2023-12-16 15:33:53.000 350 22475.77 131.90 41472.45 88888.00 2023-12-16 15:33:54.000 350 22475.81 131.94 41472.45 88888.00 2023-12-16 15:33:55.000 350 22475.87 131.93 41472.46 47553.73 2023-12-16 15:33:56.000 350 22475.88 131.87 41472.46 88888.00 2023-12-16 15:33:57.000 350 22475.84 131.79 41472.42 88888.00 2023-12-16 15:33:58.000 350 22475.85 131.80 41472.40 88888.00 2023-12-16 15:33:59.000 350 22475.97 131.87 41472.41 88888.00 2023-12-16 15:34:00.000 350 22476.05 131.87 41472.38 47553.83 2023-12-16 15:34:01.000 350 22476.03 131.81 41472.34 88888.00 2023-12-16 15:34:02.000 350 22476.00 131.78 41472.36 88888.00 2023-12-16 15:34:03.000 350 22476.02 131.83 41472.38 88888.00 2023-12-16 15:34:04.000 350 22476.07 131.89 41472.34 88888.00 2023-12-16 15:34:05.000 350 22476.07 131.89 41472.31 47553.86 2023-12-16 15:34:06.000 350 22476.02 131.85 41472.36 88888.00 2023-12-16 15:34:07.000 350 22475.96 131.83 41472.41 88888.00 2023-12-16 15:34:08.000 350 22475.94 131.86 41472.41 88888.00 2023-12-16 15:34:09.000 350 22475.97 131.96 41472.43 88888.00 2023-12-16 15:34:10.000 350 22475.94 132.03 41472.44 47553.79 2023-12-16 15:34:11.000 350 22475.86 132.01 41472.42 88888.00 2023-12-16 15:34:12.000 350 22475.83 131.97 41472.40 88888.00 2023-12-16 15:34:13.000 350 22475.82 131.96 41472.43 88888.00 2023-12-16 15:34:14.000 350 22475.75 131.95 41472.45 88888.00 2023-12-16 15:34:15.000 350 22475.70 131.93 41472.39 47553.80 2023-12-16 15:34:16.000 350 22475.73 131.89 41472.30 88888.00 2023-12-16 15:34:17.000 350 22475.82 131.92 41472.31 88888.00 2023-12-16 15:34:18.000 350 22475.90 132.04 41472.39 88888.00 2023-12-16 15:34:19.000 350 22475.92 132.15 41472.48 88888.00 2023-12-16 15:34:20.000 350 22475.93 132.18 41472.52 47553.82 2023-12-16 15:34:21.000 350 22475.91 132.12 41472.46 88888.00 2023-12-16 15:34:22.000 350 22475.84 132.04 41472.34 88888.00 2023-12-16 15:34:23.000 350 22475.80 131.98 41472.25 88888.00 2023-12-16 15:34:24.000 350 22475.85 131.92 41472.26 88888.00 2023-12-16 15:34:25.000 350 22475.97 131.89 41472.36 47553.82 2023-12-16 15:34:26.000 350 22476.06 131.93 41472.45 88888.00 2023-12-16 15:34:27.000 350 22476.10 131.99 41472.47 88888.00 2023-12-16 15:34:28.000 350 22476.12 132.03 41472.41 88888.00 2023-12-16 15:34:29.000 350 22476.14 132.04 41472.31 88888.00 2023-12-16 15:34:30.000 350 22476.12 132.06 41472.24 47553.90 2023-12-16 15:34:31.000 350 22476.09 132.05 41472.28 88888.00 2023-12-16 15:34:32.000 350 22476.06 132.02 41472.33 88888.00 2023-12-16 15:34:33.000 350 22476.07 132.03 41472.35 88888.00 2023-12-16 15:34:34.000 350 22476.13 132.07 41472.39 88888.00 2023-12-16 15:34:35.000 350 22476.16 132.09 41472.43 47553.89 2023-12-16 15:34:36.000 350 22476.10 132.11 41472.43 88888.00 2023-12-16 15:34:37.000 350 22476.02 132.14 41472.38 88888.00 2023-12-16 15:34:38.000 350 22475.99 132.17 41472.29 88888.00 2023-12-16 15:34:39.000 350 22475.97 132.20 41472.18 88888.00 2023-12-16 15:34:40.000 350 22475.89 132.21 41472.15 47553.88 2023-12-16 15:34:41.000 350 22475.82 132.19 41472.22 88888.00 2023-12-16 15:34:42.000 350 22475.86 132.21 41472.34 88888.00 2023-12-16 15:34:43.000 350 22475.90 132.28 41472.41 88888.00 2023-12-16 15:34:44.000 350 22475.89 132.31 41472.48 88888.00 2023-12-16 15:34:45.000 350 22475.85 132.28 41472.46 47553.82 2023-12-16 15:34:46.000 350 22475.78 132.23 41472.31 88888.00 2023-12-16 15:34:47.000 350 22475.69 132.20 41472.16 88888.00 2023-12-16 15:34:48.000 350 22475.66 132.17 41472.20 88888.00 2023-12-16 15:34:49.000 350 22475.71 132.13 41472.33 88888.00 2023-12-16 15:34:50.000 350 22475.81 132.10 41472.40 47553.86 2023-12-16 15:34:51.000 350 22475.89 132.08 41472.48 88888.00 2023-12-16 15:34:52.000 350 22475.96 132.09 41472.56 88888.00 2023-12-16 15:34:53.000 350 22476.03 132.15 41472.58 88888.00 2023-12-16 15:34:54.000 350 22476.10 132.18 41472.55 88888.00 2023-12-16 15:34:55.000 350 22476.17 132.11 41472.53 47553.96 2023-12-16 15:34:56.000 350 22476.21 132.05 41472.52 88888.00 2023-12-16 15:34:57.000 350 22476.20 132.03 41472.43 88888.00 2023-12-16 15:34:58.000 350 22476.16 132.01 41472.31 88888.00 2023-12-16 15:34:59.000 350 22476.14 132.00 41472.32 88888.00 2023-12-16 15:35:00.000 350 22476.17 132.00 41472.39 47554.02 2023-12-16 15:35:01.000 350 22476.27 132.03 41472.43 88888.00 2023-12-16 15:35:02.000 350 22476.38 132.07 41472.44 88888.00 2023-12-16 15:35:03.000 350 22476.41 132.05 41472.41 88888.00 2023-12-16 15:35:04.000 350 22476.40 132.03 41472.37 88888.00 2023-12-16 15:35:05.000 350 22476.36 132.07 41472.31 47554.07 2023-12-16 15:35:06.000 350 22476.33 132.08 41472.24 88888.00 2023-12-16 15:35:07.000 350 22476.35 132.04 41472.18 88888.00 2023-12-16 15:35:08.000 350 22476.39 132.02 41472.16 88888.00 2023-12-16 15:35:09.000 350 22476.40 132.02 41472.22 88888.00 2023-12-16 15:35:10.000 350 22476.42 132.00 41472.32 47554.05 2023-12-16 15:35:11.000 350 22476.44 131.98 41472.33 88888.00 2023-12-16 15:35:12.000 350 22476.44 131.95 41472.21 88888.00 2023-12-16 15:35:13.000 350 22476.42 131.91 41472.11 88888.00 2023-12-16 15:35:14.000 350 22476.41 131.91 41472.10 88888.00 2023-12-16 15:35:15.000 350 22476.41 131.96 41472.18 47554.07 2023-12-16 15:35:16.000 350 22476.40 131.98 41472.27 88888.00 2023-12-16 15:35:17.000 350 22476.38 131.98 41472.29 88888.00 2023-12-16 15:35:18.000 350 22476.38 132.00 41472.24 88888.00 2023-12-16 15:35:19.000 350 22476.37 132.01 41472.16 88888.00 2023-12-16 15:35:20.000 350 22476.34 131.98 41472.08 47554.11 2023-12-16 15:35:21.000 350 22476.35 131.91 41472.06 88888.00 2023-12-16 15:35:22.000 350 22476.38 131.85 41472.04 88888.00 2023-12-16 15:35:23.000 350 22476.42 131.86 41472.10 88888.00 2023-12-16 15:35:24.000 350 22476.47 131.94 41472.23 88888.00 2023-12-16 15:35:25.000 350 22476.51 132.04 41472.32 47554.11 2023-12-16 15:35:26.000 350 22476.53 132.07 41472.35 88888.00 2023-12-16 15:35:27.000 350 22476.55 132.03 41472.42 88888.00 2023-12-16 15:35:28.000 350 22476.55 132.03 41472.46 88888.00 2023-12-16 15:35:29.000 350 22476.52 132.11 41472.44 88888.00 2023-12-16 15:35:30.000 350 22476.49 132.09 41472.39 47554.13 2023-12-16 15:35:31.000 350 22476.48 132.00 41472.36 88888.00 2023-12-16 15:35:32.000 350 22476.52 132.03 41472.38 88888.00 2023-12-16 15:35:33.000 350 22476.51 132.12 41472.39 88888.00 2023-12-16 15:35:34.000 350 22476.44 132.14 41472.36 88888.00 2023-12-16 15:35:35.000 350 22476.42 132.13 41472.35 47554.10 2023-12-16 15:35:36.000 350 22476.43 132.14 41472.35 88888.00 2023-12-16 15:35:37.000 350 22476.40 132.12 41472.37 88888.00 2023-12-16 15:35:38.000 350 22476.38 132.13 41472.41 88888.00 2023-12-16 15:35:39.000 350 22476.40 132.16 41472.41 88888.00 2023-12-16 15:35:40.000 350 22476.40 132.16 41472.37 47554.08 2023-12-16 15:35:41.000 350 22476.36 132.18 41472.38 88888.00 2023-12-16 15:35:42.000 350 22476.32 132.24 41472.45 88888.00 2023-12-16 15:35:43.000 350 22476.29 132.28 41472.46 88888.00 2023-12-16 15:35:44.000 350 22476.27 132.22 41472.39 88888.00 2023-12-16 15:35:45.000 350 22476.23 132.18 41472.33 47554.11 2023-12-16 15:35:46.000 350 22476.19 132.21 41472.32 88888.00 2023-12-16 15:35:47.000 350 22476.20 132.23 41472.35 88888.00 2023-12-16 15:35:48.000 350 22476.23 132.21 41472.38 88888.00 2023-12-16 15:35:49.000 350 22476.24 132.23 41472.46 88888.00 2023-12-16 15:35:50.000 350 22476.20 132.29 41472.50 47554.08 2023-12-16 15:35:51.000 350 22476.18 132.30 41472.45 88888.00 2023-12-16 15:35:52.000 350 22476.19 132.26 41472.41 88888.00 2023-12-16 15:35:53.000 350 22476.18 132.23 41472.38 88888.00 2023-12-16 15:35:54.000 350 22476.17 132.18 41472.34 88888.00 2023-12-16 15:35:55.000 350 22476.17 132.15 41472.38 47554.05 2023-12-16 15:35:56.000 350 22476.20 132.18 41472.43 88888.00 2023-12-16 15:35:57.000 350 22476.23 132.25 41472.43 88888.00 2023-12-16 15:35:58.000 350 22476.22 132.33 41472.44 88888.00 2023-12-16 15:35:59.000 350 22476.21 132.39 41472.49 88888.00 2023-12-16 15:36:00.000 350 22476.25 132.40 41472.53 47554.07 2023-12-16 15:36:01.000 350 22476.26 132.41 41472.52 88888.00 2023-12-16 15:36:02.000 350 22476.19 132.39 41472.52 88888.00 2023-12-16 15:36:03.000 350 22476.12 132.35 41472.54 88888.00 2023-12-16 15:36:04.000 350 22476.13 132.34 41472.51 88888.00 2023-12-16 15:36:05.000 350 22476.18 132.41 41472.51 47554.08 2023-12-16 15:36:06.000 350 22476.21 132.45 41472.59 88888.00 2023-12-16 15:36:07.000 350 22476.20 132.42 41472.65 88888.00 2023-12-16 15:36:08.000 350 22476.19 132.39 41472.72 88888.00 2023-12-16 15:36:09.000 350 22476.21 132.39 41472.76 88888.00 2023-12-16 15:36:10.000 350 22476.19 132.35 41472.71 47554.07 2023-12-16 15:36:11.000 350 22476.12 132.28 41472.64 88888.00 2023-12-16 15:36:12.000 350 22476.07 132.25 41472.62 88888.00 2023-12-16 15:36:13.000 350 22476.11 132.28 41472.62 88888.00 2023-12-16 15:36:14.000 350 22476.19 132.37 41472.63 88888.00 2023-12-16 15:36:15.000 350 22476.20 132.45 41472.65 47554.06 2023-12-16 15:36:16.000 350 22476.16 132.50 41472.65 88888.00 2023-12-16 15:36:17.000 350 22476.14 132.48 41472.62 88888.00 2023-12-16 15:36:18.000 350 22476.14 132.42 41472.61 88888.00 2023-12-16 15:36:19.000 350 22476.13 132.38 41472.62 88888.00 2023-12-16 15:36:20.000 350 22476.14 132.35 41472.62 47554.05 2023-12-16 15:36:21.000 350 22476.19 132.32 41472.60 88888.00 2023-12-16 15:36:22.000 350 22476.26 132.32 41472.62 88888.00 2023-12-16 15:36:23.000 350 22476.28 132.39 41472.61 88888.00 2023-12-16 15:36:24.000 350 22476.28 132.45 41472.56 88888.00 2023-12-16 15:36:25.000 350 22476.28 132.49 41472.59 47554.08 2023-12-16 15:36:26.000 350 22476.29 132.51 41472.64 88888.00 2023-12-16 15:36:27.000 350 22476.30 132.54 41472.66 88888.00 2023-12-16 15:36:28.000 350 22476.25 132.58 41472.65 88888.00 2023-12-16 15:36:29.000 350 22476.15 132.54 41472.62 88888.00 2023-12-16 15:36:30.000 350 22476.11 132.48 41472.59 47554.05 2023-12-16 15:36:31.000 350 22476.16 132.49 41472.61 88888.00 2023-12-16 15:36:32.000 350 22476.17 132.51 41472.67 88888.00 2023-12-16 15:36:33.000 350 22476.14 132.52 41472.77 88888.00 2023-12-16 15:36:34.000 350 22476.06 132.53 41472.78 88888.00 2023-12-16 15:36:35.000 350 22475.99 132.52 41472.68 47554.07 2023-12-16 15:36:36.000 350 22475.98 132.50 41472.59 88888.00 2023-12-16 15:36:37.000 350 22476.03 132.51 41472.56 88888.00 2023-12-16 15:36:38.000 350 22476.08 132.54 41472.57 88888.00 2023-12-16 15:36:39.000 350 22476.10 132.59 41472.61 88888.00 2023-12-16 15:36:40.000 350 22476.08 132.60 41472.63 47554.01 2023-12-16 15:36:41.000 350 22476.06 132.56 41472.64 88888.00 2023-12-16 15:36:42.000 350 22476.06 132.56 41472.64 88888.00 2023-12-16 15:36:43.000 350 22476.08 132.56 41472.55 88888.00 2023-12-16 15:36:44.000 350 22476.08 132.54 41472.43 88888.00 2023-12-16 15:36:45.000 350 22476.03 132.53 41472.41 47553.94 2023-12-16 15:36:46.000 350 22475.98 132.55 41472.52 88888.00 2023-12-16 15:36:47.000 350 22475.97 132.59 41472.66 88888.00 2023-12-16 15:36:48.000 350 22475.97 132.61 41472.77 88888.00 2023-12-16 15:36:49.000 350 22475.94 132.60 41472.83 88888.00 2023-12-16 15:36:50.000 350 22475.93 132.60 41472.85 47553.90 2023-12-16 15:36:51.000 350 22475.95 132.61 41472.87 88888.00 2023-12-16 15:36:52.000 350 22475.91 132.60 41472.88 88888.00 2023-12-16 15:36:53.000 350 22475.86 132.58 41472.86 88888.00 2023-12-16 15:36:54.000 350 22475.92 132.58 41472.83 88888.00 2023-12-16 15:36:55.000 350 22476.03 132.63 41472.87 47553.91 2023-12-16 15:36:56.000 350 22476.09 132.70 41472.90 88888.00 2023-12-16 15:36:57.000 350 22476.03 132.70 41472.80 88888.00 2023-12-16 15:36:58.000 350 22475.94 132.59 41472.75 88888.00 2023-12-16 15:36:59.000 350 22475.98 132.53 41472.88 88888.00 2023-12-16 15:37:00.000 350 22476.03 132.57 41472.95 47553.92 2023-12-16 15:37:01.000 350 22476.00 132.65 41472.85 88888.00 2023-12-16 15:37:02.000 350 22475.97 132.65 41472.77 88888.00 2023-12-16 15:37:03.000 350 22475.97 132.64 41472.82 88888.00 2023-12-16 15:37:04.000 350 22475.97 132.69 41472.88 88888.00 2023-12-16 15:37:05.000 350 22475.95 132.73 41472.88 47553.89 2023-12-16 15:37:06.000 350 22475.93 132.73 41472.87 88888.00 2023-12-16 15:37:07.000 350 22475.91 132.74 41472.84 88888.00 2023-12-16 15:37:08.000 350 22475.83 132.77 41472.77 88888.00 2023-12-16 15:37:09.000 350 22475.74 132.75 41472.70 88888.00 2023-12-16 15:37:10.000 350 22475.71 132.71 41472.62 47553.85 2023-12-16 15:37:11.000 350 22475.74 132.71 41472.58 88888.00 2023-12-16 15:37:12.000 350 22475.76 132.76 41472.65 88888.00 2023-12-16 15:37:13.000 350 22475.69 132.81 41472.75 88888.00 2023-12-16 15:37:14.000 350 22475.58 132.85 41472.81 88888.00 2023-12-16 15:37:15.000 350 22475.51 132.86 41472.82 47553.75 2023-12-16 15:37:16.000 350 22475.45 132.83 41472.79 88888.00 2023-12-16 15:37:17.000 350 22475.37 132.79 41472.69 88888.00 2023-12-16 15:37:18.000 350 22475.33 132.79 41472.60 88888.00 2023-12-16 15:37:19.000 350 22475.39 132.88 41472.61 88888.00 2023-12-16 15:37:20.000 350 22475.46 132.95 41472.71 47553.70 2023-12-16 15:37:21.000 350 22475.47 132.94 41472.81 88888.00 2023-12-16 15:37:22.000 350 22475.45 132.92 41472.86 88888.00 2023-12-16 15:37:23.000 350 22475.42 132.90 41472.84 88888.00 2023-12-16 15:37:24.000 350 22475.33 132.91 41472.75 88888.00 2023-12-16 15:37:25.000 350 22475.22 132.90 41472.66 47553.63 2023-12-16 15:37:26.000 350 22475.15 132.85 41472.69 88888.00 2023-12-16 15:37:27.000 350 22475.13 132.80 41472.80 88888.00 2023-12-16 15:37:28.000 350 22475.16 132.81 41472.86 88888.00 2023-12-16 15:37:29.000 350 22475.24 132.89 41472.86 88888.00 2023-12-16 15:37:30.000 350 22475.31 132.96 41472.88 47553.60 2023-12-16 15:37:31.000 350 22475.35 132.97 41472.92 88888.00 2023-12-16 15:37:32.000 350 22475.33 132.95 41472.89 88888.00 2023-12-16 15:37:33.000 350 22475.26 132.89 41472.74 88888.00 2023-12-16 15:37:34.000 350 22475.24 132.85 41472.54 88888.00 2023-12-16 15:37:35.000 350 22475.24 132.83 41472.43 47553.60 2023-12-16 15:37:36.000 350 22475.20 132.82 41472.48 88888.00 2023-12-16 15:37:37.000 350 22475.19 132.81 41472.61 88888.00 2023-12-16 15:37:38.000 350 22475.24 132.82 41472.62 88888.00 2023-12-16 15:37:39.000 350 22475.30 132.86 41472.59 88888.00 2023-12-16 15:37:40.000 350 22475.33 132.88 41472.56 47553.61 2023-12-16 15:37:41.000 350 22475.30 132.81 41472.50 88888.00 2023-12-16 15:37:42.000 350 22475.20 132.70 41472.39 88888.00 2023-12-16 15:37:43.000 350 22475.14 132.65 41472.38 88888.00 2023-12-16 15:37:44.000 350 22475.18 132.67 41472.48 88888.00 2023-12-16 15:37:45.000 350 22475.24 132.71 41472.62 47553.53 2023-12-16 15:37:46.000 350 22475.27 132.73 41472.69 88888.00 2023-12-16 15:37:47.000 350 22475.24 132.71 41472.67 88888.00 2023-12-16 15:37:48.000 350 22475.19 132.74 41472.62 88888.00 2023-12-16 15:37:49.000 350 22475.18 132.85 41472.63 88888.00 2023-12-16 15:37:50.000 350 22475.17 132.90 41472.68 47553.51 2023-12-16 15:37:51.000 350 22475.15 132.93 41472.73 88888.00 2023-12-16 15:37:52.000 350 22475.12 132.97 41472.73 88888.00 2023-12-16 15:37:53.000 350 22475.11 132.94 41472.69 88888.00 2023-12-16 15:37:54.000 350 22475.09 132.90 41472.70 88888.00 2023-12-16 15:37:55.000 350 22475.03 132.93 41472.73 47553.46 2023-12-16 15:37:56.000 350 22475.01 132.94 41472.72 88888.00 2023-12-16 15:37:57.000 350 22475.05 132.94 41472.67 88888.00 2023-12-16 15:37:58.000 350 22475.03 132.91 41472.59 88888.00 2023-12-16 15:37:59.000 350 22474.95 132.84 41472.53 88888.00 2023-12-16 15:38:00.000 350 22474.90 132.75 41472.54 47553.49 2023-12-16 15:38:01.000 350 22474.91 132.69 41472.55 88888.00 2023-12-16 15:38:02.000 350 22474.97 132.71 41472.57 88888.00 2023-12-16 15:38:03.000 350 22474.98 132.74 41472.60 88888.00 2023-12-16 15:38:04.000 350 22474.96 132.73 41472.61 88888.00 2023-12-16 15:38:05.000 350 22474.94 132.71 41472.63 47553.44 2023-12-16 15:38:06.000 350 22474.95 132.68 41472.61 88888.00 2023-12-16 15:38:07.000 350 22474.92 132.62 41472.54 88888.00 2023-12-16 15:38:08.000 350 22474.85 132.61 41472.54 88888.00 2023-12-16 15:38:09.000 350 22474.86 132.67 41472.59 88888.00 2023-12-16 15:38:10.000 350 22474.92 132.75 41472.67 47553.41 2023-12-16 15:38:11.000 350 22474.97 132.84 41472.76 88888.00 2023-12-16 15:38:12.000 350 22474.96 132.85 41472.82 88888.00 2023-12-16 15:38:13.000 350 22474.94 132.78 41472.82 88888.00 2023-12-16 15:38:14.000 350 22474.92 132.75 41472.77 88888.00 2023-12-16 15:38:15.000 350 22474.89 132.78 41472.70 47553.36 2023-12-16 15:38:16.000 350 22474.83 132.77 41472.66 88888.00 2023-12-16 15:38:17.000 350 22474.79 132.77 41472.62 88888.00 2023-12-16 15:38:18.000 350 22474.81 132.86 41472.63 88888.00 2023-12-16 15:38:19.000 350 22474.84 132.92 41472.69 88888.00 2023-12-16 15:38:20.000 350 22474.80 132.88 41472.71 47553.30 2023-12-16 15:38:21.000 350 22474.73 132.83 41472.75 88888.00 2023-12-16 15:38:22.000 350 22474.73 132.84 41472.86 88888.00 2023-12-16 15:38:23.000 350 22474.76 132.83 41472.90 88888.00 2023-12-16 15:38:24.000 350 22474.75 132.77 41472.82 88888.00 2023-12-16 15:38:25.000 350 22474.73 132.73 41472.73 47553.25 2023-12-16 15:38:26.000 350 22474.69 132.74 41472.74 88888.00 2023-12-16 15:38:27.000 350 22474.67 132.78 41472.81 88888.00 2023-12-16 15:38:28.000 350 22474.66 132.83 41472.81 88888.00 2023-12-16 15:38:29.000 350 22474.62 132.84 41472.75 88888.00 2023-12-16 15:38:30.000 350 22474.60 132.85 41472.77 47553.24 2023-12-16 15:38:31.000 350 22474.63 132.84 41472.82 88888.00 2023-12-16 15:38:32.000 350 22474.61 132.79 41472.77 88888.00 2023-12-16 15:38:33.000 350 22474.54 132.77 41472.71 88888.00 2023-12-16 15:38:34.000 350 22474.50 132.79 41472.74 88888.00 2023-12-16 15:38:35.000 350 22474.49 132.79 41472.77 47553.25 2023-12-16 15:38:36.000 350 22474.47 132.76 41472.78 88888.00 2023-12-16 15:38:37.000 350 22474.45 132.75 41472.85 88888.00 2023-12-16 15:38:38.000 350 22474.43 132.77 41472.91 88888.00 2023-12-16 15:38:39.000 350 22474.43 132.81 41472.88 88888.00 2023-12-16 15:38:40.000 350 22474.48 132.78 41472.77 47553.21 2023-12-16 15:38:41.000 350 22474.51 132.69 41472.67 88888.00 2023-12-16 15:38:42.000 350 22474.49 132.66 41472.60 88888.00 2023-12-16 15:38:43.000 350 22474.50 132.71 41472.63 88888.00 2023-12-16 15:38:44.000 350 22474.54 132.81 41472.77 88888.00 2023-12-16 15:38:45.000 350 22474.54 132.83 41472.82 47553.20 2023-12-16 15:38:46.000 350 22474.50 132.79 41472.76 88888.00 2023-12-16 15:38:47.000 350 22474.50 132.77 41472.72 88888.00 2023-12-16 15:38:48.000 350 22474.53 132.77 41472.76 88888.00 2023-12-16 15:38:49.000 350 22474.54 132.74 41472.79 88888.00 2023-12-16 15:38:50.000 350 22474.51 132.70 41472.74 47553.21 2023-12-16 15:38:51.000 350 22474.43 132.66 41472.68 88888.00 2023-12-16 15:38:52.000 350 22474.36 132.65 41472.65 88888.00 2023-12-16 15:38:53.000 350 22474.37 132.67 41472.66 88888.00 2023-12-16 15:38:54.000 350 22474.42 132.72 41472.69 88888.00 2023-12-16 15:38:55.000 350 22474.49 132.73 41472.70 47553.19 2023-12-16 15:38:56.000 350 22474.51 132.68 41472.60 88888.00 2023-12-16 15:38:57.000 350 22474.48 132.62 41472.49 88888.00 2023-12-16 15:38:58.000 350 22474.44 132.62 41472.48 88888.00 2023-12-16 15:38:59.000 350 22474.44 132.68 41472.51 88888.00 2023-12-16 15:39:00.000 350 22474.46 132.69 41472.54 47553.21 2023-12-16 15:39:01.000 350 22474.49 132.66 41472.57 88888.00 2023-12-16 15:39:02.000 350 22474.49 132.63 41472.57 88888.00 2023-12-16 15:39:03.000 350 22474.50 132.61 41472.53 88888.00 2023-12-16 15:39:04.000 350 22474.51 132.62 41472.53 88888.00 2023-12-16 15:39:05.000 350 22474.53 132.62 41472.61 47553.21 2023-12-16 15:39:06.000 350 22474.57 132.61 41472.69 88888.00 2023-12-16 15:39:07.000 350 22474.60 132.59 41472.66 88888.00 2023-12-16 15:39:08.000 350 22474.59 132.58 41472.61 88888.00 2023-12-16 15:39:09.000 350 22474.57 132.62 41472.62 88888.00 2023-12-16 15:39:10.000 350 22474.58 132.64 41472.65 47553.20 2023-12-16 15:39:11.000 350 22474.62 132.57 41472.66 88888.00 2023-12-16 15:39:12.000 350 22474.60 132.49 41472.61 88888.00 2023-12-16 15:39:13.000 350 22474.56 132.46 41472.54 88888.00 2023-12-16 15:39:14.000 350 22474.55 132.51 41472.55 88888.00 2023-12-16 15:39:15.000 350 22474.55 132.57 41472.59 47553.22 2023-12-16 15:39:16.000 350 22474.54 132.57 41472.59 88888.00 2023-12-16 15:39:17.000 350 22474.55 132.61 41472.59 88888.00 2023-12-16 15:39:18.000 350 22474.57 132.67 41472.63 88888.00 2023-12-16 15:39:19.000 350 22474.59 132.63 41472.67 88888.00 2023-12-16 15:39:20.000 350 22474.60 132.52 41472.68 47553.22 2023-12-16 15:39:21.000 350 22474.57 132.41 41472.62 88888.00 2023-12-16 15:39:22.000 350 22474.51 132.33 41472.52 88888.00 2023-12-16 15:39:23.000 350 22474.46 132.31 41472.50 88888.00 2023-12-16 15:39:24.000 350 22474.47 132.33 41472.56 88888.00 2023-12-16 15:39:25.000 350 22474.53 132.35 41472.60 47553.23 2023-12-16 15:39:26.000 350 22474.58 132.35 41472.56 88888.00 2023-12-16 15:39:27.000 350 22474.60 132.38 41472.52 88888.00 2023-12-16 15:39:28.000 350 22474.61 132.41 41472.56 88888.00 2023-12-16 15:39:29.000 350 22474.64 132.37 41472.60 88888.00 2023-12-16 15:39:30.000 350 22474.66 132.30 41472.61 47553.24 2023-12-16 15:39:31.000 350 22474.65 132.25 41472.58 88888.00 2023-12-16 15:39:32.000 350 22474.62 132.24 41472.56 88888.00 2023-12-16 15:39:33.000 350 22474.65 132.32 41472.59 88888.00 2023-12-16 15:39:34.000 350 22474.71 132.44 41472.63 88888.00 2023-12-16 15:39:35.000 350 22474.69 132.48 41472.63 47553.27 2023-12-16 15:39:36.000 350 22474.64 132.43 41472.64 88888.00 2023-12-16 15:39:37.000 350 22474.65 132.39 41472.74 88888.00 2023-12-16 15:39:38.000 350 22474.69 132.38 41472.86 88888.00 2023-12-16 15:39:39.000 350 22474.73 132.38 41472.85 88888.00 2023-12-16 15:39:40.000 350 22474.71 132.37 41472.73 47553.26 2023-12-16 15:39:41.000 350 22474.67 132.40 41472.66 88888.00 2023-12-16 15:39:42.000 350 22474.63 132.51 41472.73 88888.00 2023-12-16 15:39:43.000 350 22474.58 132.57 41472.79 88888.00 2023-12-16 15:39:44.000 350 22474.53 132.54 41472.78 88888.00 2023-12-16 15:39:45.000 350 22474.55 132.53 41472.77 47553.22 2023-12-16 15:39:46.000 350 22474.55 132.53 41472.75 88888.00 2023-12-16 15:39:47.000 350 22474.55 132.54 41472.74 88888.00 2023-12-16 15:39:48.000 350 22474.57 132.61 41472.79 88888.00 2023-12-16 15:39:49.000 350 22474.58 132.67 41472.84 88888.00 2023-12-16 15:39:50.000 350 22474.58 132.69 41472.89 47553.14 2023-12-16 15:39:51.000 350 22474.56 132.68 41472.88 88888.00 2023-12-16 15:39:52.000 350 22474.52 132.68 41472.79 88888.00 2023-12-16 15:39:53.000 350 22474.47 132.69 41472.70 88888.00 2023-12-16 15:39:54.000 350 22474.38 132.67 41472.66 88888.00 2023-12-16 15:39:55.000 350 22474.29 132.61 41472.62 47553.08 2023-12-16 15:39:56.000 350 22474.25 132.56 41472.60 88888.00 2023-12-16 15:39:57.000 350 22474.26 132.53 41472.62 88888.00 2023-12-16 15:39:58.000 350 22474.27 132.53 41472.64 88888.00 2023-12-16 15:39:59.000 350 22474.24 132.51 41472.60 88888.00 2023-12-16 15:40:00.000 350 22474.21 132.47 41472.54 47553.10 2023-12-16 15:40:01.000 350 22474.24 132.46 41472.53 88888.00 2023-12-16 15:40:02.000 350 22474.31 132.46 41472.51 88888.00 2023-12-16 15:40:03.000 350 22474.31 132.44 41472.47 88888.00 2023-12-16 15:40:04.000 350 22474.25 132.42 41472.45 88888.00 2023-12-16 15:40:05.000 350 22474.24 132.46 41472.49 47553.10 2023-12-16 15:40:06.000 350 22474.32 132.50 41472.48 88888.00 2023-12-16 15:40:07.000 350 22474.37 132.54 41472.40 88888.00 2023-12-16 15:40:08.000 350 22474.36 132.56 41472.37 88888.00 2023-12-16 15:40:09.000 350 22474.32 132.59 41472.39 88888.00 2023-12-16 15:40:10.000 350 22474.31 132.61 41472.38 47553.10 2023-12-16 15:40:11.000 350 22474.33 132.57 41472.32 88888.00 2023-12-16 15:40:12.000 350 22474.35 132.51 41472.34 88888.00 2023-12-16 15:40:13.000 350 22474.32 132.48 41472.50 88888.00 2023-12-16 15:40:14.000 350 22474.30 132.48 41472.66 88888.00 2023-12-16 15:40:15.000 350 22474.31 132.55 41472.70 47553.07 2023-12-16 15:40:16.000 350 22474.29 132.57 41472.62 88888.00 2023-12-16 15:40:17.000 350 22474.22 132.48 41472.56 88888.00 2023-12-16 15:40:18.000 350 22474.17 132.48 41472.59 88888.00 2023-12-16 15:40:19.000 350 22474.17 132.55 41472.57 88888.00 2023-12-16 15:40:20.000 350 22474.18 132.53 41472.50 47553.04 2023-12-16 15:40:21.000 350 22474.15 132.45 41472.46 88888.00 2023-12-16 15:40:22.000 350 22474.15 132.43 41472.50 88888.00 2023-12-16 15:40:23.000 350 22474.17 132.42 41472.54 88888.00 2023-12-16 15:40:24.000 350 22474.21 132.43 41472.53 88888.00 2023-12-16 15:40:25.000 350 22474.25 132.48 41472.50 47553.06 2023-12-16 15:40:26.000 350 22474.28 132.50 41472.57 88888.00 2023-12-16 15:40:27.000 350 22474.28 132.46 41472.62 88888.00 2023-12-16 15:40:28.000 350 22474.28 132.42 41472.56 88888.00 2023-12-16 15:40:29.000 350 22474.29 132.41 41472.51 88888.00 2023-12-16 15:40:30.000 350 22474.31 132.43 41472.54 47553.09 2023-12-16 15:40:31.000 350 22474.35 132.43 41472.59 88888.00 2023-12-16 15:40:32.000 350 22474.42 132.47 41472.62 88888.00 2023-12-16 15:40:33.000 350 22474.49 132.54 41472.64 88888.00 2023-12-16 15:40:34.000 350 22474.52 132.54 41472.60 88888.00 2023-12-16 15:40:35.000 350 22474.50 132.48 41472.58 47553.12 2023-12-16 15:40:36.000 350 22474.50 132.45 41472.64 88888.00 2023-12-16 15:40:37.000 350 22474.48 132.49 41472.69 88888.00 2023-12-16 15:40:38.000 350 22474.43 132.51 41472.66 88888.00 2023-12-16 15:40:39.000 350 22474.41 132.51 41472.62 88888.00 2023-12-16 15:40:40.000 350 22474.42 132.50 41472.64 47553.09 2023-12-16 15:40:41.000 350 22474.42 132.51 41472.67 88888.00 2023-12-16 15:40:42.000 350 22474.43 132.50 41472.62 88888.00 2023-12-16 15:40:43.000 350 22474.48 132.47 41472.53 88888.00 2023-12-16 15:40:44.000 350 22474.52 132.44 41472.46 88888.00 2023-12-16 15:40:45.000 350 22474.51 132.41 41472.38 47553.12 2023-12-16 15:40:46.000 350 22474.50 132.33 41472.32 88888.00 2023-12-16 15:40:47.000 350 22474.55 132.28 41472.33 88888.00 2023-12-16 15:40:48.000 350 22474.60 132.29 41472.41 88888.00 2023-12-16 15:40:49.000 350 22474.63 132.33 41472.52 88888.00 2023-12-16 15:40:50.000 350 22474.65 132.35 41472.55 47553.16 2023-12-16 15:40:51.000 350 22474.70 132.37 41472.54 88888.00 2023-12-16 15:40:52.000 350 22474.74 132.38 41472.54 88888.00 2023-12-16 15:40:53.000 350 22474.75 132.35 41472.53 88888.00 2023-12-16 15:40:54.000 350 22474.75 132.29 41472.52 88888.00 2023-12-16 15:40:55.000 350 22474.75 132.29 41472.50 47553.20 2023-12-16 15:40:56.000 350 22474.76 132.33 41472.50 88888.00 2023-12-16 15:40:57.000 350 22474.78 132.36 41472.55 88888.00 2023-12-16 15:40:58.000 350 22474.79 132.34 41472.65 88888.00 2023-12-16 15:40:59.000 350 22474.79 132.28 41472.69 88888.00 2023-12-16 15:41:00.000 350 22474.77 132.27 41472.62 47553.24 2023-12-16 15:41:01.000 350 22474.74 132.29 41472.50 88888.00 2023-12-16 15:41:02.000 350 22474.74 132.26 41472.45 88888.00 2023-12-16 15:41:03.000 350 22474.77 132.24 41472.45 88888.00 2023-12-16 15:41:04.000 350 22474.76 132.25 41472.52 88888.00 2023-12-16 15:41:05.000 350 22474.71 132.31 41472.65 47553.23 2023-12-16 15:41:06.000 350 22474.68 132.38 41472.75 88888.00 2023-12-16 15:41:07.000 350 22474.67 132.41 41472.73 88888.00 2023-12-16 15:41:08.000 350 22474.66 132.36 41472.65 88888.00 2023-12-16 15:41:09.000 350 22474.68 132.28 41472.56 88888.00 2023-12-16 15:41:10.000 350 22474.70 132.27 41472.54 47553.26 2023-12-16 15:41:11.000 350 22474.70 132.31 41472.60 88888.00 2023-12-16 15:41:12.000 350 22474.67 132.29 41472.61 88888.00 2023-12-16 15:41:13.000 350 22474.66 132.25 41472.59 88888.00 2023-12-16 15:41:14.000 350 22474.67 132.29 41472.59 88888.00 2023-12-16 15:41:15.000 350 22474.69 132.32 41472.62 47553.27 2023-12-16 15:41:16.000 350 22474.76 132.28 41472.64 88888.00 2023-12-16 15:41:17.000 350 22474.82 132.24 41472.60 88888.00 2023-12-16 15:41:18.000 350 22474.81 132.24 41472.52 88888.00 2023-12-16 15:41:19.000 350 22474.81 132.24 41472.50 88888.00 2023-12-16 15:41:20.000 350 22474.87 132.23 41472.54 47553.33 2023-12-16 15:41:21.000 350 22474.92 132.24 41472.56 88888.00 2023-12-16 15:41:22.000 350 22474.90 132.29 41472.52 88888.00 2023-12-16 15:41:23.000 350 22474.85 132.39 41472.51 88888.00 2023-12-16 15:41:24.000 350 22474.85 132.45 41472.53 88888.00 2023-12-16 15:41:25.000 350 22474.87 132.42 41472.50 47553.31 2023-12-16 15:41:26.000 350 22474.88 132.37 41472.39 88888.00 2023-12-16 15:41:27.000 350 22474.89 132.34 41472.26 88888.00 2023-12-16 15:41:28.000 350 22474.85 132.33 41472.21 88888.00 2023-12-16 15:41:29.000 350 22474.80 132.34 41472.28 88888.00 2023-12-16 15:41:30.000 350 22474.78 132.37 41472.38 47553.34 2023-12-16 15:41:31.000 350 22474.82 132.40 41472.46 88888.00 2023-12-16 15:41:32.000 350 22474.82 132.40 41472.45 88888.00 2023-12-16 15:41:33.000 350 22474.81 132.44 41472.40 88888.00 2023-12-16 15:41:34.000 350 22474.81 132.50 41472.40 88888.00 2023-12-16 15:41:35.000 350 22474.80 132.50 41472.43 47553.34 2023-12-16 15:41:36.000 350 22474.76 132.44 41472.44 88888.00 2023-12-16 15:41:37.000 350 22474.75 132.41 41472.44 88888.00 2023-12-16 15:41:38.000 350 22474.82 132.49 41472.44 88888.00 2023-12-16 15:41:39.000 350 22474.87 132.56 41472.41 88888.00 2023-12-16 15:41:40.000 350 22474.83 132.51 41472.29 47553.33 2023-12-16 15:41:41.000 350 22474.79 132.48 41472.22 88888.00 2023-12-16 15:41:42.000 350 22474.80 132.54 41472.29 88888.00 2023-12-16 15:41:43.000 350 22474.81 132.56 41472.32 88888.00 2023-12-16 15:41:44.000 350 22474.80 132.55 41472.30 88888.00 2023-12-16 15:41:45.000 350 22474.78 132.58 41472.28 47553.29 2023-12-16 15:41:46.000 350 22474.81 132.62 41472.30 88888.00 2023-12-16 15:41:47.000 350 22474.82 132.63 41472.34 88888.00 2023-12-16 15:41:48.000 350 22474.77 132.66 41472.41 88888.00 2023-12-16 15:41:49.000 350 22474.71 132.71 41472.43 88888.00 2023-12-16 15:41:50.000 350 22474.65 132.70 41472.36 47553.27 2023-12-16 15:41:51.000 350 22474.57 132.64 41472.27 88888.00 2023-12-16 15:41:52.000 350 22474.56 132.64 41472.25 88888.00 2023-12-16 15:41:53.000 350 22474.59 132.70 41472.27 88888.00 2023-12-16 15:41:54.000 350 22474.56 132.70 41472.27 88888.00 2023-12-16 15:41:55.000 350 22474.53 132.67 41472.29 47553.26 2023-12-16 15:41:56.000 350 22474.55 132.68 41472.42 88888.00 2023-12-16 15:41:57.000 350 22474.60 132.70 41472.62 88888.00 2023-12-16 15:41:58.000 350 22474.67 132.71 41472.71 88888.00 2023-12-16 15:41:59.000 350 22474.72 132.68 41472.67 88888.00 2023-12-16 15:42:00.000 350 22474.72 132.64 41472.62 47553.26 2023-12-16 15:42:01.000 350 22474.67 132.66 41472.60 88888.00 2023-12-16 15:42:02.000 350 22474.61 132.70 41472.60 88888.00 2023-12-16 15:42:03.000 350 22474.62 132.73 41472.66 88888.00 2023-12-16 15:42:04.000 350 22474.66 132.71 41472.69 88888.00 2023-12-16 15:42:05.000 350 22474.68 132.67 41472.64 47553.24 2023-12-16 15:42:06.000 350 22474.70 132.68 41472.59 88888.00 2023-12-16 15:42:07.000 350 22474.68 132.72 41472.56 88888.00 2023-12-16 15:42:08.000 350 22474.63 132.75 41472.59 88888.00 2023-12-16 15:42:09.000 350 22474.60 132.80 41472.61 88888.00 2023-12-16 15:42:10.000 350 22474.59 132.84 41472.59 47553.21 2023-12-16 15:42:11.000 350 22474.59 132.86 41472.59 88888.00 2023-12-16 15:42:12.000 350 22474.56 132.88 41472.60 88888.00 2023-12-16 15:42:13.000 350 22474.51 132.89 41472.59 88888.00 2023-12-16 15:42:14.000 350 22474.52 132.93 41472.63 88888.00 2023-12-16 15:42:15.000 350 22474.54 132.94 41472.69 47553.19 2023-12-16 15:42:16.000 350 22474.51 132.89 41472.67 88888.00 2023-12-16 15:42:17.000 350 22474.46 132.85 41472.62 88888.00 2023-12-16 15:42:18.000 350 22474.42 132.82 41472.59 88888.00 2023-12-16 15:42:19.000 350 22474.41 132.82 41472.59 88888.00 2023-12-16 15:42:20.000 350 22474.45 132.86 41472.61 47553.24 2023-12-16 15:42:21.000 350 22474.48 132.87 41472.61 88888.00 2023-12-16 15:42:22.000 350 22474.48 132.85 41472.63 88888.00 2023-12-16 15:42:23.000 350 22474.49 132.84 41472.67 88888.00 2023-12-16 15:42:24.000 350 22474.50 132.83 41472.63 88888.00 2023-12-16 15:42:25.000 350 22474.51 132.82 41472.56 47553.19 2023-12-16 15:42:26.000 350 22474.56 132.79 41472.58 88888.00 2023-12-16 15:42:27.000 350 22474.58 132.74 41472.62 88888.00 2023-12-16 15:42:28.000 350 22474.55 132.73 41472.66 88888.00 2023-12-16 15:42:29.000 350 22474.55 132.79 41472.66 88888.00 2023-12-16 15:42:30.000 350 22474.57 132.80 41472.62 47553.20 2023-12-16 15:42:31.000 350 22474.57 132.77 41472.61 88888.00 2023-12-16 15:42:32.000 350 22474.53 132.72 41472.59 88888.00 2023-12-16 15:42:33.000 350 22474.48 132.69 41472.57 88888.00 2023-12-16 15:42:34.000 350 22474.44 132.78 41472.59 88888.00 2023-12-16 15:42:35.000 350 22474.45 132.87 41472.61 47553.14 2023-12-16 15:42:36.000 350 22474.47 132.86 41472.64 88888.00 2023-12-16 15:42:37.000 350 22474.46 132.83 41472.66 88888.00 2023-12-16 15:42:38.000 350 22474.45 132.84 41472.62 88888.00 2023-12-16 15:42:39.000 350 22474.43 132.87 41472.57 88888.00 2023-12-16 15:42:40.000 350 22474.40 132.92 41472.61 47553.15 2023-12-16 15:42:41.000 350 22474.38 132.94 41472.67 88888.00 2023-12-16 15:42:42.000 350 22474.38 132.90 41472.63 88888.00 2023-12-16 15:42:43.000 350 22474.36 132.85 41472.51 88888.00 2023-12-16 15:42:44.000 350 22474.39 132.84 41472.46 88888.00 2023-12-16 15:42:45.000 350 22474.46 132.86 41472.48 47553.13 2023-12-16 15:42:46.000 350 22474.48 132.90 41472.47 88888.00 2023-12-16 15:42:47.000 350 22474.47 132.91 41472.46 88888.00 2023-12-16 15:42:48.000 350 22474.45 132.89 41472.52 88888.00 2023-12-16 15:42:49.000 350 22474.44 132.89 41472.61 88888.00 2023-12-16 15:42:50.000 350 22474.41 132.91 41472.66 47553.09 2023-12-16 15:42:51.000 350 22474.36 132.92 41472.71 88888.00 2023-12-16 15:42:52.000 350 22474.30 132.91 41472.73 88888.00 2023-12-16 15:42:53.000 350 22474.27 132.92 41472.70 88888.00 2023-12-16 15:42:54.000 350 22474.26 132.95 41472.67 88888.00 2023-12-16 15:42:55.000 350 22474.20 132.97 41472.65 47553.09 2023-12-16 15:42:56.000 350 22474.16 132.96 41472.66 88888.00 2023-12-16 15:42:57.000 350 22474.12 132.96 41472.64 88888.00 2023-12-16 15:42:58.000 350 22474.07 132.97 41472.56 88888.00 2023-12-16 15:42:59.000 350 22474.05 132.98 41472.43 88888.00 2023-12-16 15:43:00.000 350 22474.07 132.97 41472.34 47553.04 2023-12-16 15:43:01.000 350 22474.10 132.95 41472.39 88888.00 2023-12-16 15:43:02.000 350 22474.13 132.98 41472.57 88888.00 2023-12-16 15:43:03.000 350 22474.16 133.07 41472.72 88888.00 2023-12-16 15:43:04.000 350 22474.19 133.16 41472.80 88888.00 2023-12-16 15:43:05.000 350 22474.20 133.17 41472.76 47553.06 2023-12-16 15:43:06.000 350 22474.18 133.14 41472.73 88888.00 2023-12-16 15:43:07.000 350 22474.12 133.12 41472.71 88888.00 2023-12-16 15:43:08.000 350 22474.07 133.11 41472.69 88888.00 2023-12-16 15:43:09.000 350 22474.03 133.15 41472.68 88888.00 2023-12-16 15:43:10.000 350 22474.03 133.22 41472.70 47553.03 2023-12-16 15:43:11.000 350 22474.10 133.25 41472.73 88888.00 2023-12-16 15:43:12.000 350 22474.17 133.22 41472.77 88888.00 2023-12-16 15:43:13.000 350 22474.19 133.20 41472.79 88888.00 2023-12-16 15:43:14.000 350 22474.18 133.23 41472.76 88888.00 2023-12-16 15:43:15.000 350 22474.17 133.26 41472.74 47553.03 2023-12-16 15:43:16.000 350 22474.18 133.28 41472.76 88888.00 2023-12-16 15:43:17.000 350 22474.19 133.31 41472.75 88888.00 2023-12-16 15:43:18.000 350 22474.17 133.34 41472.73 88888.00 2023-12-16 15:43:19.000 350 22474.14 133.33 41472.70 88888.00 2023-12-16 15:43:20.000 350 22474.10 133.27 41472.66 47553.02 2023-12-16 15:43:21.000 350 22474.07 133.26 41472.64 88888.00 2023-12-16 15:43:22.000 350 22474.06 133.29 41472.64 88888.00 2023-12-16 15:43:23.000 350 22474.07 133.34 41472.67 88888.00 2023-12-16 15:43:24.000 350 22474.13 133.38 41472.73 88888.00 2023-12-16 15:43:25.000 350 22474.18 133.40 41472.73 47553.01 2023-12-16 15:43:26.000 350 22474.15 133.36 41472.71 88888.00 2023-12-16 15:43:27.000 350 22474.06 133.32 41472.75 88888.00 2023-12-16 15:43:28.000 350 22473.99 133.31 41472.80 88888.00 2023-12-16 15:43:29.000 350 22473.98 133.32 41472.79 88888.00 2023-12-16 15:43:30.000 350 22474.01 133.32 41472.72 47553.01 2023-12-16 15:43:31.000 350 22474.04 133.31 41472.66 88888.00 2023-12-16 15:43:32.000 350 22474.08 133.28 41472.62 88888.00 2023-12-16 15:43:33.000 350 22474.11 133.25 41472.55 88888.00 2023-12-16 15:43:34.000 350 22474.15 133.28 41472.55 88888.00 2023-12-16 15:43:35.000 350 22474.16 133.33 41472.65 47553.02 2023-12-16 15:43:36.000 350 22474.15 133.34 41472.77 88888.00 2023-12-16 15:43:37.000 350 22474.15 133.32 41472.84 88888.00 2023-12-16 15:43:38.000 350 22474.17 133.31 41472.86 88888.00 2023-12-16 15:43:39.000 350 22474.17 133.31 41472.75 88888.00 2023-12-16 15:43:40.000 350 22474.15 133.32 41472.65 47553.02 2023-12-16 15:43:41.000 350 22474.12 133.32 41472.70 88888.00 2023-12-16 15:43:42.000 350 22474.09 133.31 41472.79 88888.00 2023-12-16 15:43:43.000 350 22474.10 133.36 41472.79 88888.00 2023-12-16 15:43:44.000 350 22474.17 133.43 41472.71 88888.00 2023-12-16 15:43:45.000 350 22474.20 133.41 41472.63 47553.04 2023-12-16 15:43:46.000 350 22474.14 133.35 41472.61 88888.00 2023-12-16 15:43:47.000 350 22474.03 133.31 41472.59 88888.00 2023-12-16 15:43:48.000 350 22473.99 133.39 41472.56 88888.00 2023-12-16 15:43:49.000 350 22473.98 133.49 41472.54 88888.00 2023-12-16 15:43:50.000 350 22473.96 133.43 41472.52 47553.03 2023-12-16 15:43:51.000 350 22473.95 133.35 41472.56 88888.00 2023-12-16 15:43:52.000 350 22473.98 133.36 41472.62 88888.00 2023-12-16 15:43:53.000 350 22474.00 133.39 41472.61 88888.00 2023-12-16 15:43:54.000 350 22473.99 133.37 41472.57 88888.00 2023-12-16 15:43:55.000 350 22473.94 133.30 41472.60 47553.01 2023-12-16 15:43:56.000 350 22473.89 133.28 41472.69 88888.00 2023-12-16 15:43:57.000 350 22473.88 133.29 41472.71 88888.00 2023-12-16 15:43:58.000 350 22473.91 133.25 41472.62 88888.00 2023-12-16 15:43:59.000 350 22473.92 133.22 41472.57 88888.00 2023-12-16 15:44:00.000 350 22473.94 133.24 41472.61 47552.99 2023-12-16 15:44:01.000 350 22473.94 133.29 41472.60 88888.00 2023-12-16 15:44:02.000 350 22473.92 133.35 41472.57 88888.00 2023-12-16 15:44:03.000 350 22473.91 133.37 41472.55 88888.00 2023-12-16 15:44:04.000 350 22473.90 133.33 41472.47 88888.00 2023-12-16 15:44:05.000 350 22473.87 133.29 41472.38 47552.99 2023-12-16 15:44:06.000 350 22473.86 133.28 41472.34 88888.00 2023-12-16 15:44:07.000 350 22473.86 133.28 41472.37 88888.00 2023-12-16 15:44:08.000 350 22473.89 133.33 41472.46 88888.00 2023-12-16 15:44:09.000 350 22473.95 133.35 41472.55 88888.00 2023-12-16 15:44:10.000 350 22473.99 133.32 41472.61 47552.97 2023-12-16 15:44:11.000 350 22473.99 133.31 41472.63 88888.00 2023-12-16 15:44:12.000 350 22473.96 133.33 41472.61 88888.00 2023-12-16 15:44:13.000 350 22473.95 133.35 41472.56 88888.00 2023-12-16 15:44:14.000 350 22473.95 133.35 41472.56 88888.00 2023-12-16 15:44:15.000 350 22473.90 133.30 41472.57 47552.99 2023-12-16 15:44:16.000 350 22473.85 133.27 41472.60 88888.00 2023-12-16 15:44:17.000 350 22473.88 133.31 41472.61 88888.00 2023-12-16 15:44:18.000 350 22473.94 133.33 41472.59 88888.00 2023-12-16 15:44:19.000 350 22474.01 133.35 41472.66 88888.00 2023-12-16 15:44:20.000 350 22474.03 133.33 41472.77 47552.97 2023-12-16 15:44:21.000 350 22473.99 133.25 41472.77 88888.00 2023-12-16 15:44:22.000 350 22473.98 133.23 41472.74 88888.00 2023-12-16 15:44:23.000 350 22474.04 133.29 41472.74 88888.00 2023-12-16 15:44:24.000 350 22474.08 133.35 41472.79 88888.00 2023-12-16 15:44:25.000 350 22474.03 133.34 41472.81 47553.04 2023-12-16 15:44:26.000 350 22474.00 133.27 41472.77 88888.00 2023-12-16 15:44:27.000 350 22474.05 133.24 41472.77 88888.00 2023-12-16 15:44:28.000 350 22474.11 133.27 41472.82 88888.00 2023-12-16 15:44:29.000 350 22474.11 133.33 41472.86 88888.00 2023-12-16 15:44:30.000 350 22474.06 133.37 41472.82 47553.00 2023-12-16 15:44:31.000 350 22473.99 133.29 41472.72 88888.00 2023-12-16 15:44:32.000 350 22474.00 133.22 41472.65 88888.00 2023-12-16 15:44:33.000 350 22474.09 133.27 41472.73 88888.00 2023-12-16 15:44:34.000 350 22474.15 133.31 41472.82 88888.00 2023-12-16 15:44:35.000 350 22474.14 133.31 41472.85 47552.96 2023-12-16 15:44:36.000 350 22474.09 133.30 41472.82 88888.00 2023-12-16 15:44:37.000 350 22474.03 133.29 41472.75 88888.00 2023-12-16 15:44:38.000 350 22474.01 133.30 41472.72 88888.00 2023-12-16 15:44:39.000 350 22474.03 133.35 41472.78 88888.00 2023-12-16 15:44:40.000 350 22474.07 133.34 41472.81 47552.98 2023-12-16 15:44:41.000 350 22474.06 133.32 41472.76 88888.00 2023-12-16 15:44:42.000 350 22474.06 133.34 41472.73 88888.00 2023-12-16 15:44:43.000 350 22474.08 133.36 41472.79 88888.00 2023-12-16 15:44:44.000 350 22474.09 133.39 41472.86 88888.00 2023-12-16 15:44:45.000 350 22474.06 133.37 41472.82 47552.97 2023-12-16 15:44:46.000 350 22474.00 133.31 41472.73 88888.00 2023-12-16 15:44:47.000 350 22473.95 133.32 41472.74 88888.00 2023-12-16 15:44:48.000 350 22473.94 133.34 41472.74 88888.00 2023-12-16 15:44:49.000 350 22473.96 133.35 41472.74 88888.00 2023-12-16 15:44:50.000 350 22474.00 133.35 41472.81 47553.03 2023-12-16 15:44:51.000 350 22474.00 133.32 41472.86 88888.00 2023-12-16 15:44:52.000 350 22473.99 133.31 41472.84 88888.00 2023-12-16 15:44:53.000 350 22473.96 133.25 41472.77 88888.00 2023-12-16 15:44:54.000 350 22473.94 133.13 41472.66 88888.00 2023-12-16 15:44:55.000 350 22473.93 133.08 41472.61 47553.04 2023-12-16 15:44:56.000 350 22473.94 133.15 41472.59 88888.00 2023-12-16 15:44:57.000 350 22473.98 133.23 41472.57 88888.00 2023-12-16 15:44:58.000 350 22474.05 133.28 41472.64 88888.00 2023-12-16 15:44:59.000 350 22474.12 133.29 41472.77 88888.00 2023-12-16 15:45:00.000 350 22474.13 133.28 41472.80 47553.07 2023-12-16 15:45:01.000 350 22474.09 133.22 41472.73 88888.00 2023-12-16 15:45:02.000 350 22474.03 133.15 41472.67 88888.00 2023-12-16 15:45:03.000 350 22474.04 133.15 41472.62 88888.00 2023-12-16 15:45:04.000 350 22474.10 133.17 41472.54 88888.00 2023-12-16 15:45:05.000 350 22474.13 133.11 41472.48 47553.10 2023-12-16 15:45:06.000 350 22474.16 133.05 41472.52 88888.00 2023-12-16 15:45:07.000 350 22474.23 133.08 41472.61 88888.00 2023-12-16 15:45:08.000 350 22474.28 133.09 41472.62 88888.00 2023-12-16 15:45:09.000 350 22474.23 133.06 41472.55 88888.00 2023-12-16 15:45:10.000 350 22474.19 133.03 41472.50 47553.13 2023-12-16 15:45:11.000 350 22474.23 133.04 41472.57 88888.00 2023-12-16 15:45:12.000 350 22474.33 133.07 41472.68 88888.00 2023-12-16 15:45:13.000 350 22474.37 133.09 41472.66 88888.00 2023-12-16 15:45:14.000 350 22474.35 133.12 41472.61 88888.00 2023-12-16 15:45:15.000 350 22474.34 133.15 41472.61 47553.18 2023-12-16 15:45:16.000 350 22474.35 133.13 41472.54 88888.00 2023-12-16 15:45:17.000 350 22474.40 133.09 41472.49 88888.00 2023-12-16 15:45:18.000 350 22474.40 133.10 41472.49 88888.00 2023-12-16 15:45:19.000 350 22474.36 133.13 41472.47 88888.00 2023-12-16 15:45:20.000 350 22474.38 133.13 41472.47 47553.18 2023-12-16 15:45:21.000 350 22474.47 133.12 41472.48 88888.00 2023-12-16 15:45:22.000 350 22474.54 133.09 41472.51 88888.00 2023-12-16 15:45:23.000 350 22474.56 133.05 41472.56 88888.00 2023-12-16 15:45:24.000 350 22474.53 133.03 41472.60 88888.00 2023-12-16 15:45:25.000 350 22474.50 133.05 41472.61 47553.21 2023-12-16 15:45:26.000 350 22474.47 133.05 41472.60 88888.00 2023-12-16 15:45:27.000 350 22474.40 133.03 41472.52 88888.00 2023-12-16 15:45:28.000 350 22474.34 133.04 41472.45 88888.00 2023-12-16 15:45:29.000 350 22474.36 133.09 41472.48 88888.00 2023-12-16 15:45:30.000 350 22474.40 133.11 41472.52 47553.22 2023-12-16 15:45:31.000 350 22474.39 133.10 41472.53 88888.00 2023-12-16 15:45:32.000 350 22474.35 133.10 41472.62 88888.00 2023-12-16 15:45:33.000 350 22474.34 133.11 41472.71 88888.00 2023-12-16 15:45:34.000 350 22474.36 133.10 41472.68 88888.00 2023-12-16 15:45:35.000 350 22474.35 133.07 41472.56 47553.20 2023-12-16 15:45:36.000 350 22474.34 133.05 41472.46 88888.00 2023-12-16 15:45:37.000 350 22474.38 133.06 41472.43 88888.00 2023-12-16 15:45:38.000 350 22474.41 133.09 41472.46 88888.00 2023-12-16 15:45:39.000 350 22474.38 133.12 41472.57 88888.00 2023-12-16 15:45:40.000 350 22474.35 133.15 41472.63 47553.23 2023-12-16 15:45:41.000 350 22474.37 133.17 41472.62 88888.00 2023-12-16 15:45:42.000 350 22474.40 133.18 41472.68 88888.00 2023-12-16 15:45:43.000 350 22474.37 133.17 41472.69 88888.00 2023-12-16 15:45:44.000 350 22474.32 133.12 41472.55 88888.00 2023-12-16 15:45:45.000 350 22474.32 133.08 41472.43 47553.23 2023-12-16 15:45:46.000 350 22474.35 133.06 41472.44 88888.00 2023-12-16 15:45:47.000 350 22474.35 133.05 41472.52 88888.00 2023-12-16 15:45:48.000 350 22474.33 133.06 41472.60 88888.00 2023-12-16 15:45:49.000 350 22474.34 133.12 41472.64 88888.00 2023-12-16 15:45:50.000 350 22474.39 133.18 41472.66 47553.25 2023-12-16 15:45:51.000 350 22474.42 133.20 41472.62 88888.00 2023-12-16 15:45:52.000 350 22474.43 133.18 41472.56 88888.00 2023-12-16 15:45:53.000 350 22474.44 133.18 41472.56 88888.00 2023-12-16 15:45:54.000 350 22474.44 133.19 41472.57 88888.00 2023-12-16 15:45:55.000 350 22474.39 133.15 41472.58 47553.25 2023-12-16 15:45:56.000 350 22474.34 133.08 41472.59 88888.00 2023-12-16 15:45:57.000 350 22474.34 133.07 41472.56 88888.00 2023-12-16 15:45:58.000 350 22474.37 133.13 41472.54 88888.00 2023-12-16 15:45:59.000 350 22474.41 133.22 41472.57 88888.00 2023-12-16 15:46:00.000 350 22474.45 133.25 41472.65 47553.24 2023-12-16 15:46:01.000 350 22474.46 133.21 41472.66 88888.00 2023-12-16 15:46:02.000 350 22474.47 133.14 41472.64 88888.00 2023-12-16 15:46:03.000 350 22474.45 133.13 41472.60 88888.00 2023-12-16 15:46:04.000 350 22474.41 133.16 41472.57 88888.00 2023-12-16 15:46:05.000 350 22474.42 133.17 41472.58 47553.27 2023-12-16 15:46:06.000 350 22474.44 133.12 41472.62 88888.00 2023-12-16 15:46:07.000 350 22474.43 133.12 41472.63 88888.00 2023-12-16 15:46:08.000 350 22474.41 133.16 41472.56 88888.00 2023-12-16 15:46:09.000 350 22474.42 133.20 41472.49 88888.00 2023-12-16 15:46:10.000 350 22474.43 133.19 41472.53 47553.29 2023-12-16 15:46:11.000 350 22474.39 133.11 41472.57 88888.00 2023-12-16 15:46:12.000 350 22474.34 133.05 41472.54 88888.00 2023-12-16 15:46:13.000 350 22474.34 133.04 41472.55 88888.00 2023-12-16 15:46:14.000 350 22474.38 133.09 41472.62 88888.00 2023-12-16 15:46:15.000 350 22474.42 133.15 41472.68 47553.29 2023-12-16 15:46:16.000 350 22474.39 133.17 41472.62 88888.00 2023-12-16 15:46:17.000 350 22474.33 133.13 41472.51 88888.00 2023-12-16 15:46:18.000 350 22474.31 133.14 41472.47 88888.00 2023-12-16 15:46:19.000 350 22474.32 133.16 41472.44 88888.00 2023-12-16 15:46:20.000 350 22474.32 133.15 41472.38 47553.31 2023-12-16 15:46:21.000 350 22474.33 133.11 41472.39 88888.00 2023-12-16 15:46:22.000 350 22474.39 133.14 41472.53 88888.00 2023-12-16 15:46:23.000 350 22474.43 133.22 41472.70 88888.00 2023-12-16 15:46:24.000 350 22474.40 133.26 41472.75 88888.00 2023-12-16 15:46:25.000 350 22474.36 133.24 41472.67 47553.34 2023-12-16 15:46:26.000 350 22474.35 133.25 41472.59 88888.00 2023-12-16 15:46:27.000 350 22474.34 133.27 41472.55 88888.00 2023-12-16 15:46:28.000 350 22474.34 133.24 41472.52 88888.00 2023-12-16 15:46:29.000 350 22474.37 133.22 41472.52 88888.00 2023-12-16 15:46:30.000 350 22474.38 133.23 41472.55 47553.33 2023-12-16 15:46:31.000 350 22474.38 133.24 41472.59 88888.00 2023-12-16 15:46:32.000 350 22474.37 133.23 41472.60 88888.00 2023-12-16 15:46:33.000 350 22474.36 133.20 41472.59 88888.00 2023-12-16 15:46:34.000 350 22474.33 133.21 41472.54 88888.00 2023-12-16 15:46:35.000 350 22474.34 133.26 41472.50 47553.30 2023-12-16 15:46:36.000 350 22474.38 133.28 41472.52 88888.00 2023-12-16 15:46:37.000 350 22474.42 133.28 41472.57 88888.00 2023-12-16 15:46:38.000 350 22474.41 133.32 41472.59 88888.00 2023-12-16 15:46:39.000 350 22474.40 133.31 41472.62 88888.00 2023-12-16 15:46:40.000 350 22474.41 133.27 41472.67 47553.27 2023-12-16 15:46:41.000 350 22474.41 133.28 41472.69 88888.00 2023-12-16 15:46:42.000 350 22474.39 133.30 41472.66 88888.00 2023-12-16 15:46:43.000 350 22474.41 133.29 41472.61 88888.00 2023-12-16 15:46:44.000 350 22474.43 133.24 41472.52 88888.00 2023-12-16 15:46:45.000 350 22474.42 133.23 41472.46 47553.30 2023-12-16 15:46:46.000 350 22474.42 133.30 41472.52 88888.00 2023-12-16 15:46:47.000 350 22474.44 133.40 41472.62 88888.00 2023-12-16 15:46:48.000 350 22474.46 133.46 41472.69 88888.00 2023-12-16 15:46:49.000 350 22474.48 133.50 41472.74 88888.00 2023-12-16 15:46:50.000 350 22474.48 133.53 41472.77 47553.26 2023-12-16 15:46:51.000 350 22474.46 133.51 41472.74 88888.00 2023-12-16 15:46:52.000 350 22474.43 133.46 41472.68 88888.00 2023-12-16 15:46:53.000 350 22474.41 133.40 41472.66 88888.00 2023-12-16 15:46:54.000 350 22474.39 133.36 41472.64 88888.00 2023-12-16 15:46:55.000 350 22474.36 133.35 41472.58 47553.24 2023-12-16 15:46:56.000 350 22474.35 133.37 41472.55 88888.00 2023-12-16 15:46:57.000 350 22474.35 133.40 41472.58 88888.00 2023-12-16 15:46:58.000 350 22474.32 133.41 41472.58 88888.00 2023-12-16 15:46:59.000 350 22474.31 133.44 41472.56 88888.00 2023-12-16 15:47:00.000 350 22474.34 133.49 41472.59 47553.23 2023-12-16 15:47:01.000 350 22474.35 133.51 41472.64 88888.00 2023-12-16 15:47:02.000 350 22474.33 133.54 41472.63 88888.00 2023-12-16 15:47:03.000 350 22474.26 133.53 41472.58 88888.00 2023-12-16 15:47:04.000 350 22474.19 133.46 41472.58 88888.00 2023-12-16 15:47:05.000 350 22474.21 133.46 41472.66 47553.20 2023-12-16 15:47:06.000 350 22474.24 133.53 41472.70 88888.00 2023-12-16 15:47:07.000 350 22474.18 133.57 41472.70 88888.00 2023-12-16 15:47:08.000 350 22474.14 133.52 41472.71 88888.00 2023-12-16 15:47:09.000 350 22474.18 133.49 41472.69 88888.00 2023-12-16 15:47:10.000 350 22474.21 133.50 41472.62 47553.21 2023-12-16 15:47:11.000 350 22474.23 133.50 41472.56 88888.00 2023-12-16 15:47:12.000 350 22474.29 133.47 41472.54 88888.00 2023-12-16 15:47:13.000 350 22474.35 133.52 41472.59 88888.00 2023-12-16 15:47:14.000 350 22474.40 133.60 41472.68 88888.00 2023-12-16 15:47:15.000 350 22474.39 133.63 41472.71 47553.17 2023-12-16 15:47:16.000 350 22474.32 133.61 41472.66 88888.00 2023-12-16 15:47:17.000 350 22474.28 133.59 41472.64 88888.00 2023-12-16 15:47:18.000 350 22474.27 133.60 41472.66 88888.00 2023-12-16 15:47:19.000 350 22474.22 133.60 41472.66 88888.00 2023-12-16 15:47:20.000 350 22474.10 133.58 41472.59 47553.17 2023-12-16 15:47:21.000 350 22474.04 133.58 41472.57 88888.00 2023-12-16 15:47:22.000 350 22474.04 133.63 41472.61 88888.00 2023-12-16 15:47:23.000 350 22474.03 133.65 41472.61 88888.00 2023-12-16 15:47:24.000 350 22473.99 133.63 41472.59 88888.00 2023-12-16 15:47:25.000 350 22473.95 133.59 41472.60 47553.18 2023-12-16 15:47:26.000 350 22473.92 133.55 41472.60 88888.00 2023-12-16 15:47:27.000 350 22473.92 133.56 41472.59 88888.00 2023-12-16 15:47:28.000 350 22473.97 133.61 41472.59 88888.00 2023-12-16 15:47:29.000 350 22474.04 133.71 41472.59 88888.00 2023-12-16 15:47:30.000 350 22474.05 133.78 41472.65 47553.16 2023-12-16 15:47:31.000 350 22474.00 133.77 41472.75 88888.00 2023-12-16 15:47:32.000 350 22473.98 133.75 41472.81 88888.00 2023-12-16 15:47:33.000 350 22474.00 133.77 41472.82 88888.00 2023-12-16 15:47:34.000 350 22473.98 133.76 41472.81 88888.00 2023-12-16 15:47:35.000 350 22473.93 133.70 41472.76 47553.18 2023-12-16 15:47:36.000 350 22473.88 133.65 41472.68 88888.00 2023-12-16 15:47:37.000 350 22473.93 133.65 41472.63 88888.00 2023-12-16 15:47:38.000 350 22474.04 133.69 41472.65 88888.00 2023-12-16 15:47:39.000 350 22474.11 133.75 41472.70 88888.00 2023-12-16 15:47:40.000 350 22474.09 133.79 41472.74 47553.13 2023-12-16 15:47:41.000 350 22474.06 133.81 41472.77 88888.00 2023-12-16 15:47:42.000 350 22474.05 133.80 41472.74 88888.00 2023-12-16 15:47:43.000 350 22474.01 133.77 41472.68 88888.00 2023-12-16 15:47:44.000 350 22473.97 133.73 41472.68 88888.00 2023-12-16 15:47:45.000 350 22473.94 133.72 41472.72 47553.08 2023-12-16 15:47:46.000 350 22473.93 133.74 41472.73 88888.00 2023-12-16 15:47:47.000 350 22473.94 133.79 41472.74 88888.00 2023-12-16 15:47:48.000 350 22473.95 133.85 41472.82 88888.00 2023-12-16 15:47:49.000 350 22473.94 133.86 41472.87 88888.00 2023-12-16 15:47:50.000 350 22473.90 133.80 41472.76 47553.06 2023-12-16 15:47:51.000 350 22473.84 133.75 41472.60 88888.00 2023-12-16 15:47:52.000 350 22473.81 133.76 41472.56 88888.00 2023-12-16 15:47:53.000 350 22473.82 133.77 41472.62 88888.00 2023-12-16 15:47:54.000 350 22473.86 133.75 41472.68 88888.00 2023-12-16 15:47:55.000 350 22473.89 133.75 41472.77 47553.03 2023-12-16 15:47:56.000 350 22473.87 133.78 41472.82 88888.00 2023-12-16 15:47:57.000 350 22473.82 133.81 41472.81 88888.00 2023-12-16 15:47:58.000 350 22473.79 133.84 41472.80 88888.00 2023-12-16 15:47:59.000 350 22473.80 133.86 41472.73 88888.00 2023-12-16 15:48:00.000 350 22473.80 133.85 41472.67 47553.02 2023-12-16 15:48:01.000 350 22473.81 133.82 41472.71 88888.00 2023-12-16 15:48:02.000 350 22473.82 133.81 41472.76 88888.00 2023-12-16 15:48:03.000 350 22473.83 133.87 41472.75 88888.00 2023-12-16 15:48:04.000 350 22473.84 133.99 41472.78 88888.00 2023-12-16 15:48:05.000 350 22473.81 134.04 41472.84 47553.02 2023-12-16 15:48:06.000 350 22473.77 134.01 41472.88 88888.00 2023-12-16 15:48:07.000 350 22473.78 134.00 41472.88 88888.00 2023-12-16 15:48:08.000 350 22473.76 133.98 41472.82 88888.00 2023-12-16 15:48:09.000 350 22473.70 133.93 41472.66 88888.00 2023-12-16 15:48:10.000 350 22473.67 133.88 41472.54 47553.00 2023-12-16 15:48:11.000 350 22473.69 133.90 41472.60 88888.00 2023-12-16 15:48:12.000 350 22473.72 134.01 41472.77 88888.00 2023-12-16 15:48:13.000 350 22473.73 134.11 41472.86 88888.00 2023-12-16 15:48:14.000 350 22473.71 134.17 41472.84 88888.00 2023-12-16 15:48:15.000 350 22473.68 134.16 41472.76 47552.96 2023-12-16 15:48:16.000 350 22473.63 134.06 41472.62 88888.00 2023-12-16 15:48:17.000 350 22473.54 133.97 41472.56 88888.00 2023-12-16 15:48:18.000 350 22473.47 133.97 41472.62 88888.00 2023-12-16 15:48:19.000 350 22473.47 134.02 41472.73 88888.00 2023-12-16 15:48:20.000 350 22473.54 134.09 41472.85 47552.95 2023-12-16 15:48:21.000 350 22473.62 134.13 41472.90 88888.00 2023-12-16 15:48:22.000 350 22473.67 134.13 41472.90 88888.00 2023-12-16 15:48:23.000 350 22473.66 134.13 41472.95 88888.00 2023-12-16 15:48:24.000 350 22473.62 134.13 41473.00 88888.00 2023-12-16 15:48:25.000 350 22473.59 134.11 41472.96 47552.91 2023-12-16 15:48:26.000 350 22473.53 134.10 41472.81 88888.00 2023-12-16 15:48:27.000 350 22473.45 134.13 41472.67 88888.00 2023-12-16 15:48:28.000 350 22473.47 134.19 41472.70 88888.00 2023-12-16 15:48:29.000 350 22473.52 134.19 41472.79 88888.00 2023-12-16 15:48:30.000 350 22473.53 134.15 41472.79 47552.95 2023-12-16 15:48:31.000 350 22473.54 134.15 41472.78 88888.00 2023-12-16 15:48:32.000 350 22473.57 134.20 41472.78 88888.00 2023-12-16 15:48:33.000 350 22473.56 134.20 41472.72 88888.00 2023-12-16 15:48:34.000 350 22473.49 134.18 41472.67 88888.00 2023-12-16 15:48:35.000 350 22473.41 134.19 41472.69 47552.88 2023-12-16 15:48:36.000 350 22473.39 134.22 41472.79 88888.00 2023-12-16 15:48:37.000 350 22473.43 134.28 41472.88 88888.00 2023-12-16 15:48:38.000 350 22473.46 134.39 41472.89 88888.00 2023-12-16 15:48:39.000 350 22473.48 134.48 41472.86 88888.00 2023-12-16 15:48:40.000 350 22473.49 134.46 41472.79 47552.83 2023-12-16 15:48:41.000 350 22473.49 134.35 41472.62 88888.00 2023-12-16 15:48:42.000 350 22473.48 134.29 41472.50 88888.00 2023-12-16 15:48:43.000 350 22473.42 134.29 41472.53 88888.00 2023-12-16 15:48:44.000 350 22473.35 134.34 41472.61 88888.00 2023-12-16 15:48:45.000 350 22473.35 134.38 41472.66 47552.80 2023-12-16 15:48:46.000 350 22473.36 134.38 41472.68 88888.00 2023-12-16 15:48:47.000 350 22473.35 134.38 41472.70 88888.00 2023-12-16 15:48:48.000 350 22473.37 134.41 41472.73 88888.00 2023-12-16 15:48:49.000 350 22473.37 134.41 41472.70 88888.00 2023-12-16 15:48:50.000 350 22473.31 134.39 41472.63 47552.78 2023-12-16 15:48:51.000 350 22473.26 134.33 41472.56 88888.00 2023-12-16 15:48:52.000 350 22473.29 134.30 41472.52 88888.00 2023-12-16 15:48:53.000 350 22473.34 134.37 41472.55 88888.00 2023-12-16 15:48:54.000 350 22473.29 134.46 41472.57 88888.00 2023-12-16 15:48:55.000 350 22473.22 134.48 41472.61 47552.78 2023-12-16 15:48:56.000 350 22473.24 134.45 41472.74 88888.00 2023-12-16 15:48:57.000 350 22473.28 134.45 41472.86 88888.00 2023-12-16 15:48:58.000 350 22473.27 134.48 41472.83 88888.00 2023-12-16 15:48:59.000 350 22473.20 134.51 41472.78 88888.00 2023-12-16 15:49:00.000 350 22473.10 134.51 41472.78 47552.77 2023-12-16 15:49:01.000 350 22473.07 134.48 41472.77 88888.00 2023-12-16 15:49:02.000 350 22473.16 134.49 41472.79 88888.00 2023-12-16 15:49:03.000 350 22473.22 134.52 41472.85 88888.00 2023-12-16 15:49:04.000 350 22473.21 134.54 41472.91 88888.00 2023-12-16 15:49:05.000 350 22473.17 134.53 41472.90 47552.77 2023-12-16 15:49:06.000 350 22473.10 134.47 41472.82 88888.00 2023-12-16 15:49:07.000 350 22473.02 134.43 41472.79 88888.00 2023-12-16 15:49:08.000 350 22472.98 134.42 41472.87 88888.00 2023-12-16 15:49:09.000 350 22473.02 134.42 41472.98 88888.00 2023-12-16 15:49:10.000 350 22473.08 134.43 41473.04 47552.74 2023-12-16 15:49:11.000 350 22473.11 134.49 41473.06 88888.00 2023-12-16 15:49:12.000 350 22473.11 134.57 41472.98 88888.00 2023-12-16 15:49:13.000 350 22473.10 134.59 41472.84 88888.00 2023-12-16 15:49:14.000 350 22473.08 134.59 41472.79 88888.00 2023-12-16 15:49:15.000 350 22473.05 134.60 41472.82 47552.71 2023-12-16 15:49:16.000 350 22473.06 134.58 41472.86 88888.00 2023-12-16 15:49:17.000 350 22473.10 134.53 41472.87 88888.00 2023-12-16 15:49:18.000 350 22473.13 134.53 41472.92 88888.00 2023-12-16 15:49:19.000 350 22473.16 134.62 41472.96 88888.00 2023-12-16 15:49:20.000 350 22473.23 134.69 41472.97 47552.73 2023-12-16 15:49:21.000 350 22473.24 134.70 41472.94 88888.00 2023-12-16 15:49:22.000 350 22473.18 134.66 41472.94 88888.00 2023-12-16 15:49:23.000 350 22473.14 134.65 41472.99 88888.00 2023-12-16 15:49:24.000 350 22473.11 134.68 41473.01 88888.00 2023-12-16 15:49:25.000 350 22473.10 134.67 41472.93 47552.72 2023-12-16 15:49:26.000 350 22473.15 134.67 41472.87 88888.00 2023-12-16 15:49:27.000 350 22473.19 134.73 41472.91 88888.00 2023-12-16 15:49:28.000 350 22473.16 134.79 41472.97 88888.00 2023-12-16 15:49:29.000 350 22473.12 134.83 41472.98 88888.00 2023-12-16 15:49:30.000 350 22473.12 134.86 41473.02 47552.72 2023-12-16 15:49:31.000 350 22473.09 134.79 41473.09 88888.00 2023-12-16 15:49:32.000 350 22473.07 134.71 41473.07 88888.00 2023-12-16 15:49:33.000 350 22473.07 134.70 41473.00 88888.00 2023-12-16 15:49:34.000 350 22473.07 134.72 41472.97 88888.00 2023-12-16 15:49:35.000 350 22473.06 134.76 41473.00 47552.72 2023-12-16 15:49:36.000 350 22473.06 134.77 41473.02 88888.00 2023-12-16 15:49:37.000 350 22473.04 134.77 41473.03 88888.00 2023-12-16 15:49:38.000 350 22473.02 134.82 41473.06 88888.00 2023-12-16 15:49:39.000 350 22472.99 134.83 41473.02 88888.00 2023-12-16 15:49:40.000 350 22472.94 134.77 41472.89 47552.74 2023-12-16 15:49:41.000 350 22472.88 134.75 41472.80 88888.00 2023-12-16 15:49:42.000 350 22472.88 134.78 41472.80 88888.00 2023-12-16 15:49:43.000 350 22472.98 134.81 41472.89 88888.00 2023-12-16 15:49:44.000 350 22473.12 134.85 41473.02 88888.00 2023-12-16 15:49:45.000 350 22473.19 134.87 41473.02 47552.72 2023-12-16 15:49:46.000 350 22473.17 134.82 41472.99 88888.00 2023-12-16 15:49:47.000 350 22473.16 134.83 41473.06 88888.00 2023-12-16 15:49:48.000 350 22473.18 134.92 41473.12 88888.00 2023-12-16 15:49:49.000 350 22473.16 134.96 41473.07 88888.00 2023-12-16 15:49:50.000 350 22473.08 134.91 41473.02 47552.72 2023-12-16 15:49:51.000 350 22473.03 134.90 41473.02 88888.00 2023-12-16 15:49:52.000 350 22473.02 134.93 41473.02 88888.00 2023-12-16 15:49:53.000 350 22473.00 134.93 41472.97 88888.00 2023-12-16 15:49:54.000 350 22472.99 134.92 41472.94 88888.00 2023-12-16 15:49:55.000 350 22473.04 134.93 41472.94 47552.72 2023-12-16 15:49:56.000 350 22473.15 134.88 41472.89 88888.00 2023-12-16 15:49:57.000 350 22473.21 134.84 41472.85 88888.00 2023-12-16 15:49:58.000 350 22473.21 134.85 41472.88 88888.00 2023-12-16 15:49:59.000 350 22473.19 134.89 41472.99 88888.00 2023-12-16 15:50:00.000 350 22473.22 134.96 41473.09 47552.74 2023-12-16 15:50:01.000 350 22473.23 135.00 41473.04 88888.00 2023-12-16 15:50:02.000 350 22473.18 134.99 41472.94 88888.00 2023-12-16 15:50:03.000 350 22473.17 134.96 41472.90 88888.00 2023-12-16 15:50:04.000 350 22473.22 134.91 41472.91 88888.00 2023-12-16 15:50:05.000 350 22473.27 134.85 41472.89 47552.76 2023-12-16 15:50:06.000 350 22473.26 134.83 41472.84 88888.00 2023-12-16 15:50:07.000 350 22473.23 134.85 41472.80 88888.00 2023-12-16 15:50:08.000 350 22473.22 134.94 41472.85 88888.00 2023-12-16 15:50:09.000 350 22473.22 135.06 41472.93 88888.00 2023-12-16 15:50:10.000 350 22473.22 135.13 41473.00 47552.74 2023-12-16 15:50:11.000 350 22473.19 135.10 41473.03 88888.00 2023-12-16 15:50:12.000 350 22473.17 135.04 41473.03 88888.00 2023-12-16 15:50:13.000 350 22473.18 134.97 41473.00 88888.00 2023-12-16 15:50:14.000 350 22473.22 134.94 41472.96 88888.00 2023-12-16 15:50:15.000 350 22473.26 135.01 41472.96 47552.76 2023-12-16 15:50:16.000 350 22473.22 135.10 41472.98 88888.00 2023-12-16 15:50:17.000 350 22473.17 135.14 41473.00 88888.00 2023-12-16 15:50:18.000 350 22473.15 135.16 41473.02 88888.00 2023-12-16 15:50:19.000 350 22473.14 135.16 41473.00 88888.00 2023-12-16 15:50:20.000 350 22473.10 135.09 41472.93 47552.77 2023-12-16 15:50:21.000 350 22473.05 135.00 41472.86 88888.00 2023-12-16 15:50:22.000 350 22473.02 134.99 41472.88 88888.00 2023-12-16 15:50:23.000 350 22473.03 135.04 41472.89 88888.00 2023-12-16 15:50:24.000 350 22473.05 135.09 41472.85 88888.00 2023-12-16 15:50:25.000 350 22473.13 135.12 41472.87 47552.78 2023-12-16 15:50:26.000 350 22473.24 135.13 41472.96 88888.00 2023-12-16 15:50:27.000 350 22473.24 135.11 41473.01 88888.00 2023-12-16 15:50:28.000 350 22473.18 135.08 41473.00 88888.00 2023-12-16 15:50:29.000 350 22473.14 135.02 41472.96 88888.00 2023-12-16 15:50:30.000 350 22473.08 134.97 41472.94 47552.77 2023-12-16 15:50:31.000 350 22473.03 134.94 41472.93 88888.00 2023-12-16 15:50:32.000 350 22473.05 134.93 41472.92 88888.00 2023-12-16 15:50:33.000 350 22473.10 134.99 41472.97 88888.00 2023-12-16 15:50:34.000 350 22473.13 135.13 41473.11 88888.00 2023-12-16 15:50:35.000 350 22473.15 135.21 41473.25 47552.74 2023-12-16 15:50:36.000 350 22473.09 135.18 41473.19 88888.00 2023-12-16 15:50:37.000 350 22473.00 135.06 41472.95 88888.00 2023-12-16 15:50:38.000 350 22472.95 134.98 41472.79 88888.00 2023-12-16 15:50:39.000 350 22472.93 135.00 41472.78 88888.00 2023-12-16 15:50:40.000 350 22472.93 135.03 41472.81 47552.77 2023-12-16 15:50:41.000 350 22472.92 135.03 41472.85 88888.00 2023-12-16 15:50:42.000 350 22472.91 135.07 41472.95 88888.00 2023-12-16 15:50:43.000 350 22472.91 135.13 41473.01 88888.00 2023-12-16 15:50:44.000 350 22472.94 135.09 41472.96 88888.00 2023-12-16 15:50:45.000 350 22472.97 135.01 41472.88 47552.78 2023-12-16 15:50:46.000 350 22472.98 135.03 41472.87 88888.00 2023-12-16 15:50:47.000 350 22473.03 135.12 41472.96 88888.00 2023-12-16 15:50:48.000 350 22473.10 135.17 41473.01 88888.00 2023-12-16 15:50:49.000 350 22473.10 135.19 41472.96 88888.00 2023-12-16 15:50:50.000 350 22473.07 135.25 41472.95 47552.76 2023-12-16 15:50:51.000 350 22473.04 135.28 41473.02 88888.00 2023-12-16 15:50:52.000 350 22473.03 135.26 41473.09 88888.00 2023-12-16 15:50:53.000 350 22473.01 135.24 41473.05 88888.00 2023-12-16 15:50:54.000 350 22473.02 135.21 41472.93 88888.00 2023-12-16 15:50:55.000 350 22473.04 135.17 41472.88 47552.79 2023-12-16 15:50:56.000 350 22473.02 135.12 41472.89 88888.00 2023-12-16 15:50:57.000 350 22473.01 135.09 41472.89 88888.00 2023-12-16 15:50:58.000 350 22473.06 135.11 41472.88 88888.00 2023-12-16 15:50:59.000 350 22473.08 135.15 41472.92 88888.00 2023-12-16 15:51:00.000 350 22473.05 135.20 41472.97 47552.80 2023-12-16 15:51:01.000 350 22473.05 135.21 41472.98 88888.00 2023-12-16 15:51:02.000 350 22473.06 135.16 41472.94 88888.00 2023-12-16 15:51:03.000 350 22473.03 135.09 41472.91 88888.00 2023-12-16 15:51:04.000 350 22472.98 135.03 41472.84 88888.00 2023-12-16 15:51:05.000 350 22472.96 135.03 41472.84 47552.78 2023-12-16 15:51:06.000 350 22473.01 135.12 41472.96 88888.00 2023-12-16 15:51:07.000 350 22473.07 135.23 41473.04 88888.00 2023-12-16 15:51:08.000 350 22473.10 135.31 41473.02 88888.00 2023-12-16 15:51:09.000 350 22473.16 135.37 41473.00 88888.00 2023-12-16 15:51:10.000 350 22473.18 135.35 41472.94 47552.77 2023-12-16 15:51:11.000 350 22473.11 135.25 41472.85 88888.00 2023-12-16 15:51:12.000 350 22473.08 135.17 41472.84 88888.00 2023-12-16 15:51:13.000 350 22473.09 135.16 41472.86 88888.00 2023-12-16 15:51:14.000 350 22473.08 135.19 41472.82 88888.00 2023-12-16 15:51:15.000 350 22473.06 135.17 41472.75 47552.80 2023-12-16 15:51:16.000 350 22473.08 135.12 41472.72 88888.00 2023-12-16 15:51:17.000 350 22473.12 135.15 41472.79 88888.00 2023-12-16 15:51:18.000 350 22473.14 135.20 41472.86 88888.00 2023-12-16 15:51:19.000 350 22473.11 135.16 41472.81 88888.00 2023-12-16 15:51:20.000 350 22473.09 135.07 41472.72 47552.80 2023-12-16 15:51:21.000 350 22473.10 135.06 41472.71 88888.00 2023-12-16 15:51:22.000 350 22473.13 135.10 41472.79 88888.00 2023-12-16 15:51:23.000 350 22473.16 135.20 41472.90 88888.00 2023-12-16 15:51:24.000 350 22473.22 135.22 41472.97 88888.00 2023-12-16 15:51:25.000 350 22473.26 135.13 41472.99 47552.85 2023-12-16 15:51:26.000 350 22473.28 135.06 41472.90 88888.00 2023-12-16 15:51:27.000 350 22473.28 135.06 41472.79 88888.00 2023-12-16 15:51:28.000 350 22473.26 135.03 41472.79 88888.00 2023-12-16 15:51:29.000 350 22473.21 135.03 41472.82 88888.00 2023-12-16 15:51:30.000 350 22473.16 135.09 41472.81 47552.86 2023-12-16 15:51:31.000 350 22473.13 135.16 41472.83 88888.00 2023-12-16 15:51:32.000 350 22473.18 135.21 41472.89 88888.00 2023-12-16 15:51:33.000 350 22473.27 135.23 41472.90 88888.00 2023-12-16 15:51:34.000 350 22473.30 135.21 41472.88 88888.00 2023-12-16 15:51:35.000 350 22473.26 135.16 41472.87 47552.88 2023-12-16 15:51:36.000 350 22473.21 135.10 41472.87 88888.00 2023-12-16 15:51:37.000 350 22473.19 135.03 41472.87 88888.00 2023-12-16 15:51:38.000 350 22473.15 135.00 41472.88 88888.00 2023-12-16 15:51:39.000 350 22473.12 135.01 41472.93 88888.00 2023-12-16 15:51:40.000 350 22473.18 135.07 41473.02 47552.90 2023-12-16 15:51:41.000 350 22473.23 135.10 41473.03 88888.00 2023-12-16 15:51:42.000 350 22473.22 135.07 41472.92 88888.00 2023-12-16 15:51:43.000 350 22473.16 134.97 41472.84 88888.00 2023-12-16 15:51:44.000 350 22473.14 134.81 41472.84 88888.00 2023-12-16 15:51:45.000 350 22473.15 134.78 41472.88 47552.91 2023-12-16 15:51:46.000 350 22473.19 134.93 41472.90 88888.00 2023-12-16 15:51:47.000 350 22473.26 135.08 41472.98 88888.00 2023-12-16 15:51:48.000 350 22473.37 135.17 41473.09 88888.00 2023-12-16 15:51:49.000 350 22473.44 135.18 41473.15 88888.00 2023-12-16 15:51:50.000 350 22473.44 135.13 41473.16 47552.96 2023-12-16 15:51:51.000 350 22473.37 135.10 41473.12 88888.00 2023-12-16 15:51:52.000 350 22473.34 135.10 41473.00 88888.00 2023-12-16 15:51:53.000 350 22473.39 135.09 41472.90 88888.00 2023-12-16 15:51:54.000 350 22473.41 135.09 41472.91 88888.00 2023-12-16 15:51:55.000 350 22473.41 135.08 41472.98 47552.94 2023-12-16 15:51:56.000 350 22473.45 135.07 41473.08 88888.00 2023-12-16 15:51:57.000 350 22473.48 135.08 41473.18 88888.00 2023-12-16 15:51:58.000 350 22473.49 135.12 41473.27 88888.00 2023-12-16 15:51:59.000 350 22473.53 135.15 41473.26 88888.00 2023-12-16 15:52:00.000 350 22473.58 135.11 41473.14 47552.97 2023-12-16 15:52:01.000 350 22473.65 135.03 41473.04 88888.00 2023-12-16 15:52:02.000 350 22473.69 134.97 41472.98 88888.00 2023-12-16 15:52:03.000 350 22473.65 134.94 41472.91 88888.00 2023-12-16 15:52:04.000 350 22473.58 134.99 41472.84 88888.00 2023-12-16 15:52:05.000 350 22473.59 135.10 41472.88 47553.00 2023-12-16 15:52:06.000 350 22473.65 135.12 41472.95 88888.00 2023-12-16 15:52:07.000 350 22473.65 135.07 41472.99 88888.00 2023-12-16 15:52:08.000 350 22473.64 135.03 41472.99 88888.00 2023-12-16 15:52:09.000 350 22473.65 134.99 41472.93 88888.00 2023-12-16 15:52:10.000 350 22473.65 134.99 41472.89 47553.06 2023-12-16 15:52:11.000 350 22473.64 134.99 41472.96 88888.00 2023-12-16 15:52:12.000 350 22473.64 134.96 41473.00 88888.00 2023-12-16 15:52:13.000 350 22473.66 134.98 41473.01 88888.00 2023-12-16 15:52:14.000 350 22473.66 135.04 41473.00 88888.00 2023-12-16 15:52:15.000 350 22473.64 135.08 41472.98 47553.07 2023-12-16 15:52:16.000 350 22473.64 135.06 41472.91 88888.00 2023-12-16 15:52:17.000 350 22473.66 135.01 41472.88 88888.00 2023-12-16 15:52:18.000 350 22473.64 135.01 41472.86 88888.00 2023-12-16 15:52:19.000 350 22473.58 135.00 41472.83 88888.00 2023-12-16 15:52:20.000 350 22473.59 134.97 41472.88 47553.09 2023-12-16 15:52:21.000 350 22473.68 134.99 41473.00 88888.00 2023-12-16 15:52:22.000 350 22473.70 135.03 41473.06 88888.00 2023-12-16 15:52:23.000 350 22473.68 135.09 41473.07 88888.00 2023-12-16 15:52:24.000 350 22473.66 135.16 41473.06 88888.00 2023-12-16 15:52:25.000 350 22473.64 135.17 41472.97 47553.09 2023-12-16 15:52:26.000 350 22473.62 135.10 41472.90 88888.00 2023-12-16 15:52:27.000 350 22473.63 135.02 41472.94 88888.00 2023-12-16 15:52:28.000 350 22473.64 135.00 41473.01 88888.00 2023-12-16 15:52:29.000 350 22473.67 135.01 41473.08 88888.00 2023-12-16 15:52:30.000 350 22473.74 135.03 41473.14 47553.09 2023-12-16 15:52:31.000 350 22473.81 135.04 41473.11 88888.00 2023-12-16 15:52:32.000 350 22473.80 135.03 41473.04 88888.00 2023-12-16 15:52:33.000 350 22473.79 135.03 41473.05 88888.00 2023-12-16 15:52:34.000 350 22473.80 135.03 41473.08 88888.00 2023-12-16 15:52:35.000 350 22473.78 135.02 41473.02 47553.14 2023-12-16 15:52:36.000 350 22473.77 134.98 41472.93 88888.00 2023-12-16 15:52:37.000 350 22473.80 134.94 41472.91 88888.00 2023-12-16 15:52:38.000 350 22473.84 134.96 41472.98 88888.00 2023-12-16 15:52:39.000 350 22473.83 135.01 41473.01 88888.00 2023-12-16 15:52:40.000 350 22473.81 135.03 41473.02 47553.14 2023-12-16 15:52:41.000 350 22473.82 135.04 41473.09 88888.00 2023-12-16 15:52:42.000 350 22473.80 135.04 41473.11 88888.00 2023-12-16 15:52:43.000 350 22473.74 135.05 41473.07 88888.00 2023-12-16 15:52:44.000 350 22473.74 135.06 41473.06 88888.00 2023-12-16 15:52:45.000 350 22473.78 135.04 41473.10 47553.14 2023-12-16 15:52:46.000 350 22473.83 135.03 41473.13 88888.00 2023-12-16 15:52:47.000 350 22473.85 135.06 41473.11 88888.00 2023-12-16 15:52:48.000 350 22473.82 135.06 41473.10 88888.00 2023-12-16 15:52:49.000 350 22473.79 135.08 41473.16 88888.00 2023-12-16 15:52:50.000 350 22473.76 135.08 41473.20 47553.15 2023-12-16 15:52:51.000 350 22473.69 134.99 41473.11 88888.00 2023-12-16 15:52:52.000 350 22473.60 134.89 41472.96 88888.00 2023-12-16 15:52:53.000 350 22473.59 134.90 41472.90 88888.00 2023-12-16 15:52:54.000 350 22473.71 134.97 41473.00 88888.00 2023-12-16 15:52:55.000 350 22473.80 134.99 41473.13 47553.15 2023-12-16 15:52:56.000 350 22473.77 134.96 41473.16 88888.00 2023-12-16 15:52:57.000 350 22473.72 134.95 41473.11 88888.00 2023-12-16 15:52:58.000 350 22473.67 134.97 41472.98 88888.00 2023-12-16 15:52:59.000 350 22473.63 134.98 41472.86 88888.00 2023-12-16 15:53:00.000 350 22473.63 134.95 41472.84 47553.20 2023-12-16 15:53:01.000 350 22473.68 134.90 41472.87 88888.00 2023-12-16 15:53:02.000 350 22473.74 134.91 41472.95 88888.00 2023-12-16 15:53:03.000 350 22473.78 135.01 41473.07 88888.00 2023-12-16 15:53:04.000 350 22473.77 135.11 41473.15 88888.00 2023-12-16 15:53:05.000 350 22473.73 135.11 41473.13 47553.22 2023-12-16 15:53:06.000 350 22473.72 135.04 41473.09 88888.00 2023-12-16 15:53:07.000 350 22473.75 134.93 41473.08 88888.00 2023-12-16 15:53:08.000 350 22473.75 134.85 41473.03 88888.00 2023-12-16 15:53:09.000 350 22473.73 134.88 41472.95 88888.00 2023-12-16 15:53:10.000 350 22473.78 134.96 41472.95 47553.21 2023-12-16 15:53:11.000 350 22473.83 135.01 41473.07 88888.00 2023-12-16 15:53:12.000 350 22473.79 135.04 41473.19 88888.00 2023-12-16 15:53:13.000 350 22473.75 135.02 41473.21 88888.00 2023-12-16 15:53:14.000 350 22473.76 134.95 41473.18 88888.00 2023-12-16 15:53:15.000 350 22473.75 134.84 41473.08 47553.20 2023-12-16 15:53:16.000 350 22473.72 134.79 41472.98 88888.00 2023-12-16 15:53:17.000 350 22473.75 134.82 41472.98 88888.00 2023-12-16 15:53:18.000 350 22473.78 134.83 41473.09 88888.00 2023-12-16 15:53:19.000 350 22473.81 134.80 41473.20 88888.00 2023-12-16 15:53:20.000 350 22473.85 134.81 41473.29 47553.23 2023-12-16 15:53:21.000 350 22473.87 134.85 41473.31 88888.00 2023-12-16 15:53:22.000 350 22473.89 134.87 41473.27 88888.00 2023-12-16 15:53:23.000 350 22473.90 134.85 41473.21 88888.00 2023-12-16 15:53:24.000 350 22473.84 134.78 41473.20 88888.00 2023-12-16 15:53:25.000 350 22473.76 134.71 41473.17 47553.24 2023-12-16 15:53:26.000 350 22473.71 134.70 41473.02 88888.00 2023-12-16 15:53:27.000 350 22473.73 134.74 41472.83 88888.00 2023-12-16 15:53:28.000 350 22473.79 134.81 41472.79 88888.00 2023-12-16 15:53:29.000 350 22473.81 134.83 41472.82 88888.00 2023-12-16 15:53:30.000 350 22473.80 134.80 41472.89 47553.24 2023-12-16 15:53:31.000 350 22473.82 134.78 41473.00 88888.00 2023-12-16 15:53:32.000 350 22473.84 134.77 41473.08 88888.00 2023-12-16 15:53:33.000 350 22473.85 134.81 41473.12 88888.00 2023-12-16 15:53:34.000 350 22473.84 134.87 41473.13 88888.00 2023-12-16 15:53:35.000 350 22473.82 134.84 41473.11 47553.29 2023-12-16 15:53:36.000 350 22473.81 134.77 41473.13 88888.00 2023-12-16 15:53:37.000 350 22473.81 134.77 41473.19 88888.00 2023-12-16 15:53:38.000 350 22473.83 134.83 41473.24 88888.00 2023-12-16 15:53:39.000 350 22473.85 134.90 41473.24 88888.00 2023-12-16 15:53:40.000 350 22473.81 134.86 41473.18 47553.27 2023-12-16 15:53:41.000 350 22473.76 134.77 41473.13 88888.00 2023-12-16 15:53:42.000 350 22473.76 134.74 41473.11 88888.00 2023-12-16 15:53:43.000 350 22473.77 134.79 41473.10 88888.00 2023-12-16 15:53:44.000 350 22473.76 134.88 41473.10 88888.00 2023-12-16 15:53:45.000 350 22473.75 134.89 41473.09 47553.30 2023-12-16 15:53:46.000 350 22473.77 134.83 41473.08 88888.00 2023-12-16 15:53:47.000 350 22473.83 134.79 41473.09 88888.00 2023-12-16 15:53:48.000 350 22473.90 134.81 41473.08 88888.00 2023-12-16 15:53:49.000 350 22473.94 134.84 41473.10 88888.00 2023-12-16 15:53:50.000 350 22473.93 134.86 41473.16 47553.30 2023-12-16 15:53:51.000 350 22473.88 134.85 41473.16 88888.00 2023-12-16 15:53:52.000 350 22473.84 134.84 41473.10 88888.00 2023-12-16 15:53:53.000 350 22473.84 134.90 41473.11 88888.00 2023-12-16 15:53:54.000 350 22473.87 134.94 41473.19 88888.00 2023-12-16 15:53:55.000 350 22473.85 134.84 41473.24 47553.30 2023-12-16 15:53:56.000 350 22473.84 134.75 41473.20 88888.00 2023-12-16 15:53:57.000 350 22473.83 134.75 41473.10 88888.00 2023-12-16 15:53:58.000 350 22473.84 134.84 41473.05 88888.00 2023-12-16 15:53:59.000 350 22473.86 134.95 41473.04 88888.00 2023-12-16 15:54:00.000 350 22473.91 134.96 41473.00 47553.35 2023-12-16 15:54:01.000 350 22473.96 134.92 41473.06 88888.00 2023-12-16 15:54:02.000 350 22473.95 134.91 41473.19 88888.00 2023-12-16 15:54:03.000 350 22473.92 134.89 41473.27 88888.00 2023-12-16 15:54:04.000 350 22473.92 134.89 41473.31 88888.00 2023-12-16 15:54:05.000 350 22473.92 134.88 41473.28 47553.38 2023-12-16 15:54:06.000 350 22473.88 134.85 41473.18 88888.00 2023-12-16 15:54:07.000 350 22473.86 134.86 41473.11 88888.00 2023-12-16 15:54:08.000 350 22473.89 134.85 41473.11 88888.00 2023-12-16 15:54:09.000 350 22473.96 134.83 41473.21 88888.00 2023-12-16 15:54:10.000 350 22474.03 134.88 41473.34 47553.39 2023-12-16 15:54:11.000 350 22474.08 134.96 41473.38 88888.00 2023-12-16 15:54:12.000 350 22474.10 135.01 41473.34 88888.00 2023-12-16 15:54:13.000 350 22474.06 135.02 41473.27 88888.00 2023-12-16 15:54:14.000 350 22474.02 134.96 41473.18 88888.00 2023-12-16 15:54:15.000 350 22474.04 134.89 41473.18 47553.41 2023-12-16 15:54:16.000 350 22474.08 134.87 41473.21 88888.00 2023-12-16 15:54:17.000 350 22474.05 134.88 41473.28 88888.00 2023-12-16 15:54:18.000 350 22473.97 134.89 41473.33 88888.00 2023-12-16 15:54:19.000 350 22473.92 134.96 41473.34 88888.00 2023-12-16 15:54:20.000 350 22473.94 135.06 41473.40 47553.41 2023-12-16 15:54:21.000 350 22474.00 135.06 41473.44 88888.00 2023-12-16 15:54:22.000 350 22474.04 135.00 41473.37 88888.00 2023-12-16 15:54:23.000 350 22474.09 134.94 41473.32 88888.00 2023-12-16 15:54:24.000 350 22474.12 134.91 41473.31 88888.00 2023-12-16 15:54:25.000 350 22474.13 134.93 41473.25 47553.47 2023-12-16 15:54:26.000 350 22474.16 135.00 41473.20 88888.00 2023-12-16 15:54:27.000 350 22474.20 135.00 41473.19 88888.00 2023-12-16 15:54:28.000 350 22474.22 135.01 41473.15 88888.00 2023-12-16 15:54:29.000 350 22474.25 135.09 41473.18 88888.00 2023-12-16 15:54:30.000 350 22474.26 135.09 41473.27 47553.52 2023-12-16 15:54:31.000 350 22474.26 134.99 41473.31 88888.00 2023-12-16 15:54:32.000 350 22474.28 134.94 41473.30 88888.00 2023-12-16 15:54:33.000 350 22474.31 134.95 41473.29 88888.00 2023-12-16 15:54:34.000 350 22474.31 135.04 41473.29 88888.00 2023-12-16 15:54:35.000 350 22474.32 135.09 41473.32 47553.53 2023-12-16 15:54:36.000 350 22474.36 135.05 41473.40 88888.00 2023-12-16 15:54:37.000 350 22474.38 134.98 41473.44 88888.00 2023-12-16 15:54:38.000 350 22474.36 134.94 41473.44 88888.00 2023-12-16 15:54:39.000 350 22474.31 134.98 41473.41 88888.00 2023-12-16 15:54:40.000 350 22474.27 135.02 41473.33 47553.53 2023-12-16 15:54:41.000 350 22474.24 134.94 41473.16 88888.00 2023-12-16 15:54:42.000 350 22474.24 134.84 41473.07 88888.00 2023-12-16 15:54:43.000 350 22474.30 134.87 41473.12 88888.00 2023-12-16 15:54:44.000 350 22474.34 134.88 41473.16 88888.00 2023-12-16 15:54:45.000 350 22474.33 134.77 41473.29 47553.55 2023-12-16 15:54:46.000 350 22474.35 134.78 41473.48 88888.00 2023-12-16 15:54:47.000 350 22474.37 134.89 41473.54 88888.00 2023-12-16 15:54:48.000 350 22474.31 134.92 41473.46 88888.00 2023-12-16 15:54:49.000 350 22474.26 134.91 41473.39 88888.00 2023-12-16 15:54:50.000 350 22474.26 134.90 41473.40 47553.59 2023-12-16 15:54:51.000 350 22474.30 134.91 41473.52 88888.00 2023-12-16 15:54:52.000 350 22474.31 134.91 41473.65 88888.00 2023-12-16 15:54:53.000 350 22474.30 134.87 41473.63 88888.00 2023-12-16 15:54:54.000 350 22474.30 134.87 41473.50 88888.00 2023-12-16 15:54:55.000 350 22474.32 134.89 41473.39 47553.62 2023-12-16 15:54:56.000 350 22474.32 134.90 41473.41 88888.00 2023-12-16 15:54:57.000 350 22474.35 134.88 41473.50 88888.00 2023-12-16 15:54:58.000 350 22474.36 134.80 41473.54 88888.00 2023-12-16 15:54:59.000 350 22474.35 134.72 41473.54 88888.00 2023-12-16 15:55:00.000 350 22474.31 134.67 41473.46 47553.64 2023-12-16 15:55:01.000 350 22474.28 134.68 41473.40 88888.00 2023-12-16 15:55:02.000 350 22474.28 134.75 41473.44 88888.00 2023-12-16 15:55:03.000 350 22474.25 134.84 41473.45 88888.00 2023-12-16 15:55:04.000 350 22474.19 134.90 41473.38 88888.00 2023-12-16 15:55:05.000 350 22474.21 134.94 41473.34 47553.61 2023-12-16 15:55:06.000 350 22474.26 134.93 41473.31 88888.00 2023-12-16 15:55:07.000 350 22474.24 134.85 41473.27 88888.00 2023-12-16 15:55:08.000 350 22474.19 134.76 41473.23 88888.00 2023-12-16 15:55:09.000 350 22474.17 134.73 41473.24 88888.00 2023-12-16 15:55:10.000 350 22474.22 134.78 41473.32 47553.63 2023-12-16 15:55:11.000 350 22474.24 134.82 41473.39 88888.00 2023-12-16 15:55:12.000 350 22474.22 134.82 41473.39 88888.00 2023-12-16 15:55:13.000 350 22474.20 134.85 41473.36 88888.00 2023-12-16 15:55:14.000 350 22474.18 134.90 41473.34 88888.00 2023-12-16 15:55:15.000 350 22474.15 134.88 41473.32 47553.61 2023-12-16 15:55:16.000 350 22474.12 134.85 41473.32 88888.00 2023-12-16 15:55:17.000 350 22474.11 134.83 41473.31 88888.00 2023-12-16 15:55:18.000 350 22474.12 134.79 41473.30 88888.00 2023-12-16 15:55:19.000 350 22474.16 134.76 41473.33 88888.00 2023-12-16 15:55:20.000 350 22474.19 134.73 41473.41 47553.65 2023-12-16 15:55:21.000 350 22474.19 134.70 41473.51 88888.00 2023-12-16 15:55:22.000 350 22474.19 134.70 41473.56 88888.00 2023-12-16 15:55:23.000 350 22474.16 134.70 41473.48 88888.00 2023-12-16 15:55:24.000 350 22474.18 134.72 41473.36 88888.00 2023-12-16 15:55:25.000 350 22474.23 134.71 41473.28 47553.62 2023-12-16 15:55:26.000 350 22474.24 134.66 41473.27 88888.00 2023-12-16 15:55:27.000 350 22474.23 134.69 41473.35 88888.00 2023-12-16 15:55:28.000 350 22474.25 134.75 41473.43 88888.00 2023-12-16 15:55:29.000 350 22474.28 134.73 41473.40 88888.00 2023-12-16 15:55:30.000 350 22474.26 134.70 41473.40 47553.65 2023-12-16 15:55:31.000 350 22474.19 134.71 41473.43 88888.00 2023-12-16 15:55:32.000 350 22474.15 134.66 41473.42 88888.00 2023-12-16 15:55:33.000 350 22474.18 134.68 41473.43 88888.00 2023-12-16 15:55:34.000 350 22474.25 134.84 41473.41 88888.00 2023-12-16 15:55:35.000 350 22474.31 134.94 41473.39 47553.66 2023-12-16 15:55:36.000 350 22474.29 134.89 41473.41 88888.00 2023-12-16 15:55:37.000 350 22474.22 134.83 41473.45 88888.00 2023-12-16 15:55:38.000 350 22474.14 134.81 41473.47 88888.00 2023-12-16 15:55:39.000 350 22474.07 134.81 41473.43 88888.00 2023-12-16 15:55:40.000 350 22474.03 134.78 41473.34 47553.64 2023-12-16 15:55:41.000 350 22474.03 134.75 41473.25 88888.00 2023-12-16 15:55:42.000 350 22474.10 134.76 41473.29 88888.00 2023-12-16 15:55:43.000 350 22474.21 134.85 41473.43 88888.00 2023-12-16 15:55:44.000 350 22474.26 134.95 41473.52 88888.00 2023-12-16 15:55:45.000 350 22474.23 134.94 41473.48 47553.65 2023-12-16 15:55:46.000 350 22474.20 134.87 41473.47 88888.00 2023-12-16 15:55:47.000 350 22474.18 134.82 41473.50 88888.00 2023-12-16 15:55:48.000 350 22474.15 134.76 41473.48 88888.00 2023-12-16 15:55:49.000 350 22474.12 134.77 41473.44 88888.00 2023-12-16 15:55:50.000 350 22474.08 134.82 41473.46 47553.65 2023-12-16 15:55:51.000 350 22474.09 134.83 41473.50 88888.00 2023-12-16 15:55:52.000 350 22474.18 134.87 41473.54 88888.00 2023-12-16 15:55:53.000 350 22474.25 134.95 41473.54 88888.00 2023-12-16 15:55:54.000 350 22474.23 134.95 41473.49 88888.00 2023-12-16 15:55:55.000 350 22474.18 134.91 41473.43 47553.68 2023-12-16 15:55:56.000 350 22474.16 134.87 41473.36 88888.00 2023-12-16 15:55:57.000 350 22474.20 134.82 41473.28 88888.00 2023-12-16 15:55:58.000 350 22474.28 134.81 41473.27 88888.00 2023-12-16 15:55:59.000 350 22474.32 134.84 41473.31 88888.00 2023-12-16 15:56:00.000 350 22474.33 134.84 41473.44 47553.69 2023-12-16 15:56:01.000 350 22474.33 134.82 41473.59 88888.00 2023-12-16 15:56:02.000 350 22474.34 134.84 41473.62 88888.00 2023-12-16 15:56:03.000 350 22474.40 134.88 41473.59 88888.00 2023-12-16 15:56:04.000 350 22474.44 134.85 41473.61 88888.00 2023-12-16 15:56:05.000 350 22474.40 134.75 41473.61 47553.76 2023-12-16 15:56:06.000 350 22474.35 134.72 41473.56 88888.00 2023-12-16 15:56:07.000 350 22474.35 134.74 41473.50 88888.00 2023-12-16 15:56:08.000 350 22474.37 134.82 41473.49 88888.00 2023-12-16 15:56:09.000 350 22474.41 135.00 41473.57 88888.00 2023-12-16 15:56:10.000 350 22474.40 135.04 41473.59 47553.75 2023-12-16 15:56:11.000 350 22474.34 134.89 41473.51 88888.00 2023-12-16 15:56:12.000 350 22474.30 134.79 41473.47 88888.00 2023-12-16 15:56:13.000 350 22474.28 134.79 41473.47 88888.00 2023-12-16 15:56:14.000 350 22474.24 134.82 41473.49 88888.00 2023-12-16 15:56:15.000 350 22474.22 134.82 41473.46 47553.71 2023-12-16 15:56:16.000 350 22474.23 134.79 41473.41 88888.00 2023-12-16 15:56:17.000 350 22474.23 134.80 41473.44 88888.00 2023-12-16 15:56:18.000 350 22474.22 134.82 41473.52 88888.00 2023-12-16 15:56:19.000 350 22474.22 134.87 41473.59 88888.00 2023-12-16 15:56:20.000 350 22474.26 134.94 41473.64 47553.72 2023-12-16 15:56:21.000 350 22474.26 134.93 41473.67 88888.00 2023-12-16 15:56:22.000 350 22474.20 134.84 41473.67 88888.00 2023-12-16 15:56:23.000 350 22474.16 134.81 41473.61 88888.00 2023-12-16 15:56:24.000 350 22474.22 134.85 41473.54 88888.00 2023-12-16 15:56:25.000 350 22474.33 134.89 41473.49 47553.74 2023-12-16 15:56:26.000 350 22474.32 134.86 41473.45 88888.00 2023-12-16 15:56:27.000 350 22474.25 134.83 41473.45 88888.00 2023-12-16 15:56:28.000 350 22474.23 134.84 41473.49 88888.00 2023-12-16 15:56:29.000 350 22474.22 134.82 41473.47 88888.00 2023-12-16 15:56:30.000 350 22474.17 134.73 41473.41 47553.71 2023-12-16 15:56:31.000 350 22474.13 134.65 41473.44 88888.00 2023-12-16 15:56:32.000 350 22474.18 134.66 41473.53 88888.00 2023-12-16 15:56:33.000 350 22474.24 134.76 41473.63 88888.00 2023-12-16 15:56:34.000 350 22474.25 134.90 41473.64 88888.00 2023-12-16 15:56:35.000 350 22474.22 134.93 41473.56 47553.73 2023-12-16 15:56:36.000 350 22474.20 134.84 41473.50 88888.00 2023-12-16 15:56:37.000 350 22474.17 134.73 41473.51 88888.00 2023-12-16 15:56:38.000 350 22474.12 134.69 41473.51 88888.00 2023-12-16 15:56:39.000 350 22474.10 134.70 41473.53 88888.00 2023-12-16 15:56:40.000 350 22474.12 134.66 41473.55 47553.74 2023-12-16 15:56:41.000 350 22474.18 134.59 41473.55 88888.00 2023-12-16 15:56:42.000 350 22474.24 134.60 41473.57 88888.00 2023-12-16 15:56:43.000 350 22474.26 134.63 41473.59 88888.00 2023-12-16 15:56:44.000 350 22474.29 134.65 41473.59 88888.00 2023-12-16 15:56:45.000 350 22474.32 134.68 41473.61 47553.78 2023-12-16 15:56:46.000 350 22474.35 134.65 41473.66 88888.00 2023-12-16 15:56:47.000 350 22474.38 134.61 41473.69 88888.00 2023-12-16 15:56:48.000 350 22474.35 134.58 41473.69 88888.00 2023-12-16 15:56:49.000 350 22474.31 134.48 41473.63 88888.00 2023-12-16 15:56:50.000 350 22474.27 134.41 41473.56 47553.82 2023-12-16 15:56:51.000 350 22474.24 134.47 41473.56 88888.00 2023-12-16 15:56:52.000 350 22474.25 134.54 41473.58 88888.00 2023-12-16 15:56:53.000 350 22474.33 134.56 41473.58 88888.00 2023-12-16 15:56:54.000 350 22474.39 134.51 41473.54 88888.00 2023-12-16 15:56:55.000 350 22474.40 134.46 41473.51 47553.84 2023-12-16 15:56:56.000 350 22474.40 134.44 41473.52 88888.00 2023-12-16 15:56:57.000 350 22474.41 134.44 41473.50 88888.00 2023-12-16 15:56:58.000 350 22474.48 134.48 41473.53 88888.00 2023-12-16 15:56:59.000 350 22474.56 134.56 41473.63 88888.00 2023-12-16 15:57:00.000 350 22474.57 134.57 41473.70 47553.85 2023-12-16 15:57:01.000 350 22474.58 134.49 41473.64 88888.00 2023-12-16 15:57:02.000 350 22474.60 134.44 41473.56 88888.00 2023-12-16 15:57:03.000 350 22474.57 134.45 41473.52 88888.00 2023-12-16 15:57:04.000 350 22474.50 134.45 41473.50 88888.00 2023-12-16 15:57:05.000 350 22474.45 134.41 41473.52 47553.88 2023-12-16 15:57:06.000 350 22474.47 134.41 41473.56 88888.00 2023-12-16 15:57:07.000 350 22474.54 134.47 41473.61 88888.00 2023-12-16 15:57:08.000 350 22474.64 134.47 41473.63 88888.00 2023-12-16 15:57:09.000 350 22474.69 134.44 41473.65 88888.00 2023-12-16 15:57:10.000 350 22474.69 134.44 41473.63 47553.96 2023-12-16 15:57:11.000 350 22474.67 134.41 41473.58 88888.00 2023-12-16 15:57:12.000 350 22474.67 134.39 41473.58 88888.00 2023-12-16 15:57:13.000 350 22474.66 134.40 41473.60 88888.00 2023-12-16 15:57:14.000 350 22474.67 134.40 41473.57 88888.00 2023-12-16 15:57:15.000 350 22474.74 134.40 41473.59 47554.01 2023-12-16 15:57:16.000 350 22474.80 134.42 41473.64 88888.00 2023-12-16 15:57:17.000 350 22474.82 134.40 41473.66 88888.00 2023-12-16 15:57:18.000 350 22474.86 134.35 41473.61 88888.00 2023-12-16 15:57:19.000 350 22474.87 134.28 41473.54 88888.00 2023-12-16 15:57:20.000 350 22474.82 134.23 41473.52 47554.04 2023-12-16 15:57:21.000 350 22474.77 134.22 41473.54 88888.00 2023-12-16 15:57:22.000 350 22474.75 134.28 41473.50 88888.00 2023-12-16 15:57:23.000 350 22474.79 134.41 41473.44 88888.00 2023-12-16 15:57:24.000 350 22474.85 134.48 41473.42 88888.00 2023-12-16 15:57:25.000 350 22474.90 134.40 41473.45 47554.06 2023-12-16 15:57:26.000 350 22474.89 134.35 41473.46 88888.00 2023-12-16 15:57:27.000 350 22474.87 134.40 41473.46 88888.00 2023-12-16 15:57:28.000 350 22474.93 134.45 41473.54 88888.00 2023-12-16 15:57:29.000 350 22475.03 134.44 41473.61 88888.00 2023-12-16 15:57:30.000 350 22475.00 134.31 41473.60 47554.05 2023-12-16 15:57:31.000 350 22474.92 134.22 41473.61 88888.00 2023-12-16 15:57:32.000 350 22474.86 134.29 41473.65 88888.00 2023-12-16 15:57:33.000 350 22474.81 134.34 41473.66 88888.00 2023-12-16 15:57:34.000 350 22474.76 134.32 41473.59 88888.00 2023-12-16 15:57:35.000 350 22474.77 134.31 41473.51 47554.05 2023-12-16 15:57:36.000 350 22474.78 134.27 41473.46 88888.00 2023-12-16 15:57:37.000 350 22474.75 134.18 41473.40 88888.00 2023-12-16 15:57:38.000 350 22474.70 134.10 41473.34 88888.00 2023-12-16 15:57:39.000 350 22474.70 134.07 41473.33 88888.00 2023-12-16 15:57:40.000 350 22474.76 134.11 41473.37 47553.99 2023-12-16 15:57:41.000 350 22474.78 134.10 41473.40 88888.00 2023-12-16 15:57:42.000 350 22474.78 134.04 41473.47 88888.00 2023-12-16 15:57:43.000 350 22474.83 134.05 41473.57 88888.00 2023-12-16 15:57:44.000 350 22474.88 134.11 41473.57 88888.00 2023-12-16 15:57:45.000 350 22474.87 134.13 41473.48 47554.08 2023-12-16 15:57:46.000 350 22474.85 134.05 41473.43 88888.00 2023-12-16 15:57:47.000 350 22474.88 133.97 41473.41 88888.00 2023-12-16 15:57:48.000 350 22474.93 133.96 41473.45 88888.00 2023-12-16 15:57:49.000 350 22474.98 134.00 41473.53 88888.00 2023-12-16 15:57:50.000 350 22475.02 134.01 41473.60 47554.12 2023-12-16 15:57:51.000 350 22475.08 134.00 41473.63 88888.00 2023-12-16 15:57:52.000 350 22475.08 133.98 41473.61 88888.00 2023-12-16 15:57:53.000 350 22475.09 134.01 41473.57 88888.00 2023-12-16 15:57:54.000 350 22475.16 134.05 41473.55 88888.00 2023-12-16 15:57:55.000 350 22475.18 133.98 41473.51 47554.12 2023-12-16 15:57:56.000 350 22475.12 133.91 41473.45 88888.00 2023-12-16 15:57:57.000 350 22475.10 133.98 41473.46 88888.00 2023-12-16 15:57:58.000 350 22475.12 134.08 41473.50 88888.00 2023-12-16 15:57:59.000 350 22475.15 134.11 41473.50 88888.00 2023-12-16 15:58:00.000 350 22475.15 134.08 41473.57 47554.10 2023-12-16 15:58:01.000 350 22475.12 134.04 41473.65 88888.00 2023-12-16 15:58:02.000 350 22475.05 134.06 41473.63 88888.00 2023-12-16 15:58:03.000 350 22475.04 134.11 41473.59 88888.00 2023-12-16 15:58:04.000 350 22475.06 134.15 41473.61 88888.00 2023-12-16 15:58:05.000 350 22475.06 134.13 41473.65 47554.12 2023-12-16 15:58:06.000 350 22475.02 134.06 41473.66 88888.00 2023-12-16 15:58:07.000 350 22475.04 134.00 41473.65 88888.00 2023-12-16 15:58:08.000 350 22475.08 133.97 41473.65 88888.00 2023-12-16 15:58:09.000 350 22475.06 134.00 41473.61 88888.00 2023-12-16 15:58:10.000 350 22475.02 134.10 41473.58 47554.13 2023-12-16 15:58:11.000 350 22475.02 134.18 41473.60 88888.00 2023-12-16 15:58:12.000 350 22475.06 134.16 41473.59 88888.00 2023-12-16 15:58:13.000 350 22475.09 134.11 41473.62 88888.00 2023-12-16 15:58:14.000 350 22475.10 134.15 41473.73 88888.00 2023-12-16 15:58:15.000 350 22475.10 134.22 41473.79 47554.09 2023-12-16 15:58:16.000 350 22475.04 134.21 41473.69 88888.00 2023-12-16 15:58:17.000 350 22474.95 134.14 41473.55 88888.00 2023-12-16 15:58:18.000 350 22474.93 134.10 41473.54 88888.00 2023-12-16 15:58:19.000 350 22474.93 134.13 41473.62 88888.00 2023-12-16 15:58:20.000 350 22474.84 134.18 41473.58 47554.07 2023-12-16 15:58:21.000 350 22474.74 134.24 41473.48 88888.00 2023-12-16 15:58:22.000 350 22474.77 134.34 41473.52 88888.00 2023-12-16 15:58:23.000 350 22474.81 134.43 41473.61 88888.00 2023-12-16 15:58:24.000 350 22474.78 134.41 41473.62 88888.00 2023-12-16 15:58:25.000 350 22474.74 134.36 41473.59 47554.05 2023-12-16 15:58:26.000 350 22474.72 134.33 41473.57 88888.00 2023-12-16 15:58:27.000 350 22474.71 134.31 41473.57 88888.00 2023-12-16 15:58:28.000 350 22474.72 134.34 41473.54 88888.00 2023-12-16 15:58:29.000 350 22474.76 134.48 41473.52 88888.00 2023-12-16 15:58:30.000 350 22474.83 134.59 41473.57 47554.06 2023-12-16 15:58:31.000 350 22474.84 134.57 41473.59 88888.00 2023-12-16 15:58:32.000 350 22474.83 134.53 41473.57 88888.00 2023-12-16 15:58:33.000 350 22474.87 134.50 41473.61 88888.00 2023-12-16 15:58:34.000 350 22474.92 134.44 41473.65 88888.00 2023-12-16 15:58:35.000 350 22474.94 134.43 41473.65 47554.07 2023-12-16 15:58:36.000 350 22474.92 134.45 41473.62 88888.00 2023-12-16 15:58:37.000 350 22474.86 134.45 41473.61 88888.00 2023-12-16 15:58:38.000 350 22474.86 134.48 41473.62 88888.00 2023-12-16 15:58:39.000 350 22474.91 134.50 41473.63 88888.00 2023-12-16 15:58:40.000 350 22474.94 134.44 41473.67 47554.14 2023-12-16 15:58:41.000 350 22474.99 134.42 41473.78 88888.00 2023-12-16 15:58:42.000 350 22475.05 134.44 41473.85 88888.00 2023-12-16 15:58:43.000 350 22475.06 134.41 41473.81 88888.00 2023-12-16 15:58:44.000 350 22475.02 134.34 41473.71 88888.00 2023-12-16 15:58:45.000 350 22475.03 134.28 41473.63 47554.22 2023-12-16 15:58:46.000 350 22475.11 134.30 41473.61 88888.00 2023-12-16 15:58:47.000 350 22475.21 134.41 41473.66 88888.00 2023-12-16 15:58:48.000 350 22475.27 134.53 41473.69 88888.00 2023-12-16 15:58:49.000 350 22475.31 134.56 41473.73 88888.00 2023-12-16 15:58:50.000 350 22475.34 134.47 41473.82 47554.23 2023-12-16 15:58:51.000 350 22475.36 134.38 41473.86 88888.00 2023-12-16 15:58:52.000 350 22475.33 134.39 41473.88 88888.00 2023-12-16 15:58:53.000 350 22475.22 134.39 41473.84 88888.00 2023-12-16 15:58:54.000 350 22475.12 134.32 41473.71 88888.00 2023-12-16 15:58:55.000 350 22475.10 134.29 41473.57 47554.25 2023-12-16 15:58:56.000 350 22475.09 134.32 41473.53 88888.00 2023-12-16 15:58:57.000 350 22475.03 134.32 41473.59 88888.00 2023-12-16 15:58:58.000 350 22475.00 134.31 41473.67 88888.00 2023-12-16 15:58:59.000 350 22475.00 134.30 41473.67 88888.00 2023-12-16 15:59:00.000 350 22474.99 134.31 41473.57 47554.23 2023-12-16 15:59:01.000 350 22474.98 134.30 41473.54 88888.00 2023-12-16 15:59:02.000 350 22475.04 134.30 41473.62 88888.00 2023-12-16 15:59:03.000 350 22475.12 134.36 41473.72 88888.00 2023-12-16 15:59:04.000 350 22475.16 134.40 41473.72 88888.00 2023-12-16 15:59:05.000 350 22475.19 134.33 41473.70 47554.27 2023-12-16 15:59:06.000 350 22475.24 134.28 41473.77 88888.00 2023-12-16 15:59:07.000 350 22475.21 134.24 41473.73 88888.00 2023-12-16 15:59:08.000 350 22475.15 134.17 41473.56 88888.00 2023-12-16 15:59:09.000 350 22475.16 134.15 41473.49 88888.00 2023-12-16 15:59:10.000 350 22475.18 134.18 41473.53 47554.32 2023-12-16 15:59:11.000 350 22475.19 134.21 41473.59 88888.00 2023-12-16 15:59:12.000 350 22475.22 134.20 41473.61 88888.00 2023-12-16 15:59:13.000 350 22475.22 134.17 41473.55 88888.00 2023-12-16 15:59:14.000 350 22475.21 134.17 41473.49 88888.00 2023-12-16 15:59:15.000 350 22475.22 134.18 41473.51 47554.33 2023-12-16 15:59:16.000 350 22475.22 134.13 41473.56 88888.00 2023-12-16 15:59:17.000 350 22475.23 134.07 41473.56 88888.00 2023-12-16 15:59:18.000 350 22475.25 134.01 41473.55 88888.00 2023-12-16 15:59:19.000 350 22475.28 134.02 41473.62 88888.00 2023-12-16 15:59:20.000 350 22475.32 134.15 41473.70 47554.35 2023-12-16 15:59:21.000 350 22475.34 134.27 41473.74 88888.00 2023-12-16 15:59:22.000 350 22475.34 134.31 41473.76 88888.00 2023-12-16 15:59:23.000 350 22475.32 134.30 41473.75 88888.00 2023-12-16 15:59:24.000 350 22475.30 134.32 41473.68 88888.00 2023-12-16 15:59:25.000 350 22475.27 134.35 41473.64 47554.27 2023-12-16 15:59:26.000 350 22475.21 134.35 41473.69 88888.00 2023-12-16 15:59:27.000 350 22475.18 134.30 41473.69 88888.00 2023-12-16 15:59:28.000 350 22475.19 134.26 41473.62 88888.00 2023-12-16 15:59:29.000 350 22475.22 134.26 41473.61 88888.00 2023-12-16 15:59:30.000 350 22475.24 134.29 41473.66 47554.28 2023-12-16 15:59:31.000 350 22475.22 134.28 41473.69 88888.00 2023-12-16 15:59:32.000 350 22475.15 134.22 41473.67 88888.00 2023-12-16 15:59:33.000 350 22475.12 134.24 41473.69 88888.00 2023-12-16 15:59:34.000 350 22475.14 134.35 41473.79 88888.00 2023-12-16 15:59:35.000 350 22475.10 134.34 41473.85 47554.27 2023-12-16 15:59:36.000 350 22475.05 134.27 41473.86 88888.00 2023-12-16 15:59:37.000 350 22475.07 134.31 41473.85 88888.00 2023-12-16 15:59:38.000 350 22475.09 134.38 41473.86 88888.00 2023-12-16 15:59:39.000 350 22475.10 134.38 41473.87 88888.00 2023-12-16 15:59:40.000 350 22475.08 134.25 41473.81 47554.29 2023-12-16 15:59:41.000 350 22475.08 134.10 41473.79 88888.00 2023-12-16 15:59:42.000 350 22475.15 134.07 41473.89 88888.00 2023-12-16 15:59:43.000 350 22475.22 134.12 41473.98 88888.00 2023-12-16 15:59:44.000 350 22475.26 134.16 41473.99 88888.00 2023-12-16 15:59:45.000 350 22475.28 134.16 41473.96 47554.29 2023-12-16 15:59:46.000 350 22475.23 134.16 41473.86 88888.00 2023-12-16 15:59:47.000 350 22475.16 134.14 41473.73 88888.00 2023-12-16 15:59:48.000 350 22475.16 134.13 41473.66 88888.00 2023-12-16 15:59:49.000 350 22475.21 134.13 41473.64 88888.00 2023-12-16 15:59:50.000 350 22475.24 134.14 41473.66 47554.34 2023-12-16 15:59:51.000 350 22475.20 134.18 41473.66 88888.00 2023-12-16 15:59:52.000 350 22475.13 134.21 41473.63 88888.00 2023-12-16 15:59:53.000 350 22475.13 134.25 41473.68 88888.00 2023-12-16 15:59:54.000 350 22475.20 134.27 41473.79 88888.00 2023-12-16 15:59:55.000 350 22475.22 134.26 41473.80 47554.33 2023-12-16 15:59:56.000 350 22475.15 134.25 41473.76 88888.00 2023-12-16 15:59:57.000 350 22475.11 134.25 41473.77 88888.00 2023-12-16 15:59:58.000 350 22475.11 134.23 41473.79 88888.00 2023-12-16 15:59:59.000 350 22475.12 134.20 41473.77 88888.00 2023-12-16 16:00:00.000 350 22475.15 134.21 41473.74 47554.37 2023-12-16 16:00:01.000 350 22475.20 134.29 41473.79 88888.00 2023-12-16 16:00:02.000 350 22475.26 134.35 41473.84 88888.00 2023-12-16 16:00:03.000 350 22475.25 134.27 41473.77 88888.00 2023-12-16 16:00:04.000 350 22475.23 134.23 41473.68 88888.00 2023-12-16 16:00:05.000 350 22475.24 134.28 41473.68 47554.40 2023-12-16 16:00:06.000 350 22475.22 134.23 41473.66 88888.00 2023-12-16 16:00:07.000 350 22475.21 134.14 41473.62 88888.00 2023-12-16 16:00:08.000 350 22475.23 134.15 41473.61 88888.00 2023-12-16 16:00:09.000 350 22475.28 134.19 41473.66 88888.00 2023-12-16 16:00:10.000 350 22475.38 134.27 41473.78 47554.38 2023-12-16 16:00:11.000 350 22475.44 134.32 41473.84 88888.00 2023-12-16 16:00:12.000 350 22475.45 134.31 41473.77 88888.00 2023-12-16 16:00:13.000 350 22475.47 134.31 41473.69 88888.00 2023-12-16 16:00:14.000 350 22475.51 134.34 41473.75 88888.00 2023-12-16 16:00:15.000 350 22475.56 134.36 41473.86 47554.48 2023-12-16 16:00:16.000 350 22475.57 134.31 41473.85 88888.00 2023-12-16 16:00:17.000 350 22475.59 134.28 41473.81 88888.00 2023-12-16 16:00:18.000 350 22475.62 134.40 41473.86 88888.00 2023-12-16 16:00:19.000 350 22475.58 134.46 41473.89 88888.00 2023-12-16 16:00:20.000 350 22475.48 134.29 41473.81 47554.50 2023-12-16 16:00:21.000 350 22475.43 134.16 41473.78 88888.00 2023-12-16 16:00:22.000 350 22475.47 134.20 41473.84 88888.00 2023-12-16 16:00:23.000 350 22475.52 134.28 41473.88 88888.00 2023-12-16 16:00:24.000 350 22475.53 134.34 41473.86 88888.00 2023-12-16 16:00:25.000 350 22475.52 134.33 41473.85 47554.51 2023-12-16 16:00:26.000 350 22475.52 134.26 41473.84 88888.00 2023-12-16 16:00:27.000 350 22475.52 134.24 41473.73 88888.00 2023-12-16 16:00:28.000 350 22475.50 134.26 41473.63 88888.00 2023-12-16 16:00:29.000 350 22475.54 134.30 41473.68 88888.00 2023-12-16 16:00:30.000 350 22475.59 134.31 41473.77 47554.55 2023-12-16 16:00:31.000 350 22475.58 134.29 41473.78 88888.00 2023-12-16 16:00:32.000 350 22475.56 134.27 41473.75 88888.00 2023-12-16 16:00:33.000 350 22475.55 134.27 41473.74 88888.00 2023-12-16 16:00:34.000 350 22475.58 134.27 41473.81 88888.00 2023-12-16 16:00:35.000 350 22475.62 134.26 41473.88 47554.57 2023-12-16 16:00:36.000 350 22475.63 134.25 41473.87 88888.00 2023-12-16 16:00:37.000 350 22475.60 134.25 41473.81 88888.00 2023-12-16 16:00:38.000 350 22475.55 134.24 41473.70 88888.00 2023-12-16 16:00:39.000 350 22475.53 134.22 41473.62 88888.00 2023-12-16 16:00:40.000 350 22475.54 134.22 41473.65 47554.58 2023-12-16 16:00:41.000 350 22475.51 134.20 41473.71 88888.00 2023-12-16 16:00:42.000 350 22475.51 134.22 41473.73 88888.00 2023-12-16 16:00:43.000 350 22475.56 134.26 41473.79 88888.00 2023-12-16 16:00:44.000 350 22475.56 134.24 41473.89 88888.00 2023-12-16 16:00:45.000 350 22475.55 134.20 41473.96 47554.59 2023-12-16 16:00:46.000 350 22475.58 134.18 41473.96 88888.00 2023-12-16 16:00:47.000 350 22475.62 134.11 41473.97 88888.00 2023-12-16 16:00:48.000 350 22475.59 134.03 41474.02 88888.00 2023-12-16 16:00:49.000 350 22475.60 134.04 41474.05 88888.00 2023-12-16 16:00:50.000 350 22475.65 134.13 41474.02 47554.58 2023-12-16 16:00:51.000 350 22475.66 134.16 41474.01 88888.00 2023-12-16 16:00:52.000 350 22475.65 134.14 41474.00 88888.00 2023-12-16 16:00:53.000 350 22475.66 134.15 41473.93 88888.00 2023-12-16 16:00:54.000 350 22475.68 134.23 41473.89 88888.00 2023-12-16 16:00:55.000 350 22475.68 134.27 41473.87 47554.65 2023-12-16 16:00:56.000 350 22475.65 134.19 41473.79 88888.00 2023-12-16 16:00:57.000 350 22475.65 134.06 41473.71 88888.00 2023-12-16 16:00:58.000 350 22475.71 134.00 41473.72 88888.00 2023-12-16 16:00:59.000 350 22475.81 134.08 41473.84 88888.00 2023-12-16 16:01:00.000 350 22475.85 134.24 41473.98 47554.64 2023-12-16 16:01:01.000 350 22475.83 134.26 41474.04 88888.00 2023-12-16 16:01:02.000 350 22475.78 134.16 41474.02 88888.00 2023-12-16 16:01:03.000 350 22475.74 134.05 41473.93 88888.00 2023-12-16 16:01:04.000 350 22475.72 133.99 41473.85 88888.00 2023-12-16 16:01:05.000 350 22475.74 134.00 41473.86 47554.65 2023-12-16 16:01:06.000 350 22475.73 134.03 41473.86 88888.00 2023-12-16 16:01:07.000 350 22475.71 134.01 41473.84 88888.00 2023-12-16 16:01:08.000 350 22475.73 134.03 41473.88 88888.00 2023-12-16 16:01:09.000 350 22475.75 134.07 41473.88 88888.00 2023-12-16 16:01:10.000 350 22475.74 134.04 41473.81 47554.68 2023-12-16 16:01:11.000 350 22475.74 134.01 41473.79 88888.00 2023-12-16 16:01:12.000 350 22475.79 134.05 41473.88 88888.00 2023-12-16 16:01:13.000 350 22475.79 134.09 41473.97 88888.00 2023-12-16 16:01:14.000 350 22475.69 134.08 41474.00 88888.00 2023-12-16 16:01:15.000 350 22475.63 134.11 41474.00 47554.68 2023-12-16 16:01:16.000 350 22475.67 134.16 41474.00 88888.00 2023-12-16 16:01:17.000 350 22475.72 134.13 41473.99 88888.00 2023-12-16 16:01:18.000 350 22475.72 134.07 41473.99 88888.00 2023-12-16 16:01:19.000 350 22475.71 134.04 41474.00 88888.00 2023-12-16 16:01:20.000 350 22475.71 134.04 41473.97 47554.66 2023-12-16 16:01:21.000 350 22475.70 134.07 41473.92 88888.00 2023-12-16 16:01:22.000 350 22475.66 134.08 41473.85 88888.00 2023-12-16 16:01:23.000 350 22475.59 133.99 41473.79 88888.00 2023-12-16 16:01:24.000 350 22475.56 133.90 41473.83 88888.00 2023-12-16 16:01:25.000 350 22475.61 133.91 41473.93 47554.64 2023-12-16 16:01:26.000 350 22475.63 133.95 41473.96 88888.00 2023-12-16 16:01:27.000 350 22475.63 134.01 41473.99 88888.00 2023-12-16 16:01:28.000 350 22475.65 134.05 41473.99 88888.00 2023-12-16 16:01:29.000 350 22475.60 134.01 41473.93 88888.00 2023-12-16 16:01:30.000 350 22475.52 134.00 41473.90 47554.61 2023-12-16 16:01:31.000 350 22475.51 134.03 41473.91 88888.00 2023-12-16 16:01:32.000 350 22475.58 134.06 41473.94 88888.00 2023-12-16 16:01:33.000 350 22475.59 134.06 41473.95 88888.00 2023-12-16 16:01:34.000 350 22475.54 134.06 41473.98 88888.00 2023-12-16 16:01:35.000 350 22475.54 134.08 41474.00 47554.60 2023-12-16 16:01:36.000 350 22475.58 134.07 41473.96 88888.00 2023-12-16 16:01:37.000 350 22475.59 134.02 41473.96 88888.00 2023-12-16 16:01:38.000 350 22475.56 134.02 41474.00 88888.00 2023-12-16 16:01:39.000 350 22475.49 134.06 41473.91 88888.00 2023-12-16 16:01:40.000 350 22475.43 134.02 41473.77 47554.60 2023-12-16 16:01:41.000 350 22475.43 134.01 41473.81 88888.00 2023-12-16 16:01:42.000 350 22475.47 134.09 41473.98 88888.00 2023-12-16 16:01:43.000 350 22475.50 134.19 41474.07 88888.00 2023-12-16 16:01:44.000 350 22475.50 134.26 41474.06 88888.00 2023-12-16 16:01:45.000 350 22475.46 134.25 41473.98 47554.60 2023-12-16 16:01:46.000 350 22475.41 134.16 41473.89 88888.00 2023-12-16 16:01:47.000 350 22475.39 134.13 41473.86 88888.00 2023-12-16 16:01:48.000 350 22475.38 134.19 41473.84 88888.00 2023-12-16 16:01:49.000 350 22475.38 134.28 41473.81 88888.00 2023-12-16 16:01:50.000 350 22475.39 134.33 41473.88 47554.58 2023-12-16 16:01:51.000 350 22475.40 134.28 41474.02 88888.00 2023-12-16 16:01:52.000 350 22475.44 134.23 41474.06 88888.00 2023-12-16 16:01:53.000 350 22475.47 134.21 41473.97 88888.00 2023-12-16 16:01:54.000 350 22475.46 134.28 41473.85 88888.00 2023-12-16 16:01:55.000 350 22475.43 134.33 41473.74 47554.61 2023-12-16 16:01:56.000 350 22475.41 134.22 41473.65 88888.00 2023-12-16 16:01:57.000 350 22475.44 134.12 41473.64 88888.00 2023-12-16 16:01:58.000 350 22475.51 134.14 41473.69 88888.00 2023-12-16 16:01:59.000 350 22475.57 134.21 41473.66 88888.00 2023-12-16 16:02:00.000 350 22475.60 134.28 41473.61 47554.64 2023-12-16 16:02:01.000 350 22475.60 134.29 41473.63 88888.00 2023-12-16 16:02:02.000 350 22475.52 134.22 41473.71 88888.00 2023-12-16 16:02:03.000 350 22475.47 134.18 41473.79 88888.00 2023-12-16 16:02:04.000 350 22475.48 134.15 41473.80 88888.00 2023-12-16 16:02:05.000 350 22475.52 134.09 41473.77 47554.69 2023-12-16 16:02:06.000 350 22475.59 134.09 41473.80 88888.00 2023-12-16 16:02:07.000 350 22475.63 134.17 41473.82 88888.00 2023-12-16 16:02:08.000 350 22475.60 134.21 41473.77 88888.00 2023-12-16 16:02:09.000 350 22475.57 134.20 41473.71 88888.00 2023-12-16 16:02:10.000 350 22475.55 134.18 41473.70 47554.69 2023-12-16 16:02:11.000 350 22475.52 134.20 41473.68 88888.00 2023-12-16 16:02:12.000 350 22475.51 134.24 41473.67 88888.00 2023-12-16 16:02:13.000 350 22475.48 134.23 41473.71 88888.00 2023-12-16 16:02:14.000 350 22475.44 134.21 41473.82 88888.00 2023-12-16 16:02:15.000 350 22475.46 134.24 41473.92 47554.65 2023-12-16 16:02:16.000 350 22475.52 134.30 41473.95 88888.00 2023-12-16 16:02:17.000 350 22475.56 134.33 41473.95 88888.00 2023-12-16 16:02:18.000 350 22475.54 134.31 41473.93 88888.00 2023-12-16 16:02:19.000 350 22475.51 134.24 41473.87 88888.00 2023-12-16 16:02:20.000 350 22475.48 134.20 41473.85 47554.70 2023-12-16 16:02:21.000 350 22475.47 134.17 41473.87 88888.00 2023-12-16 16:02:22.000 350 22475.50 134.12 41473.87 88888.00 2023-12-16 16:02:23.000 350 22475.54 134.14 41473.83 88888.00 2023-12-16 16:02:24.000 350 22475.57 134.21 41473.80 88888.00 2023-12-16 16:02:25.000 350 22475.59 134.22 41473.80 47554.72 2023-12-16 16:02:26.000 350 22475.59 134.13 41473.81 88888.00 2023-12-16 16:02:27.000 350 22475.60 134.10 41473.89 88888.00 2023-12-16 16:02:28.000 350 22475.60 134.14 41473.95 88888.00 2023-12-16 16:02:29.000 350 22475.56 134.12 41473.86 88888.00 2023-12-16 16:02:30.000 350 22475.53 134.02 41473.73 47554.73 2023-12-16 16:02:31.000 350 22475.55 133.95 41473.73 88888.00 2023-12-16 16:02:32.000 350 22475.60 133.94 41473.84 88888.00 2023-12-16 16:02:33.000 350 22475.62 133.94 41473.87 88888.00 2023-12-16 16:02:34.000 350 22475.60 133.94 41473.78 88888.00 2023-12-16 16:02:35.000 350 22475.62 133.91 41473.73 47554.74 2023-12-16 16:02:36.000 350 22475.67 133.90 41473.82 88888.00 2023-12-16 16:02:37.000 350 22475.67 133.94 41473.89 88888.00 2023-12-16 16:02:38.000 350 22475.63 134.03 41473.88 88888.00 2023-12-16 16:02:39.000 350 22475.62 134.09 41473.91 88888.00 2023-12-16 16:02:40.000 350 22475.61 134.05 41473.95 47554.77 2023-12-16 16:02:41.000 350 22475.60 133.98 41473.96 88888.00 2023-12-16 16:02:42.000 350 22475.61 133.95 41473.97 88888.00 2023-12-16 16:02:43.000 350 22475.60 133.93 41473.94 88888.00 2023-12-16 16:02:44.000 350 22475.60 133.96 41473.96 88888.00 2023-12-16 16:02:45.000 350 22475.63 134.03 41474.05 47554.76 2023-12-16 16:02:46.000 350 22475.61 133.98 41474.02 88888.00 2023-12-16 16:02:47.000 350 22475.57 133.85 41473.95 88888.00 2023-12-16 16:02:48.000 350 22475.59 133.82 41473.99 88888.00 2023-12-16 16:02:49.000 350 22475.61 133.88 41474.02 88888.00 2023-12-16 16:02:50.000 350 22475.61 133.96 41474.02 47554.80 2023-12-16 16:02:51.000 350 22475.63 133.96 41474.04 88888.00 2023-12-16 16:02:52.000 350 22475.65 133.92 41473.98 88888.00 2023-12-16 16:02:53.000 350 22475.65 133.91 41473.88 88888.00 2023-12-16 16:02:54.000 350 22475.66 133.93 41473.88 88888.00 2023-12-16 16:02:55.000 350 22475.68 133.94 41473.93 47554.81 2023-12-16 16:02:56.000 350 22475.71 133.89 41473.93 88888.00 2023-12-16 16:02:57.000 350 22475.73 133.86 41473.93 88888.00 2023-12-16 16:02:58.000 350 22475.72 133.88 41473.98 88888.00 2023-12-16 16:02:59.000 350 22475.69 133.87 41473.99 88888.00 2023-12-16 16:03:00.000 350 22475.68 133.86 41473.97 47554.81 2023-12-16 16:03:01.000 350 22475.68 133.89 41473.98 88888.00 2023-12-16 16:03:02.000 350 22475.65 133.88 41474.04 88888.00 2023-12-16 16:03:03.000 350 22475.65 133.82 41474.09 88888.00 2023-12-16 16:03:04.000 350 22475.71 133.84 41474.05 88888.00 2023-12-16 16:03:05.000 350 22475.75 133.89 41473.98 47554.80 2023-12-16 16:03:06.000 350 22475.74 133.85 41473.94 88888.00 2023-12-16 16:03:07.000 350 22475.70 133.80 41473.94 88888.00 2023-12-16 16:03:08.000 350 22475.67 133.82 41473.93 88888.00 2023-12-16 16:03:09.000 350 22475.66 133.80 41473.90 88888.00 2023-12-16 16:03:10.000 350 22475.68 133.75 41473.89 47554.79 2023-12-16 16:03:11.000 350 22475.72 133.77 41473.89 88888.00 2023-12-16 16:03:12.000 350 22475.76 133.88 41473.93 88888.00 2023-12-16 16:03:13.000 350 22475.84 133.99 41473.97 88888.00 2023-12-16 16:03:14.000 350 22475.87 134.08 41474.00 88888.00 2023-12-16 16:03:15.000 350 22475.85 134.12 41474.06 47554.83 2023-12-16 16:03:16.000 350 22475.85 134.04 41474.06 88888.00 2023-12-16 16:03:17.000 350 22475.81 133.91 41473.93 88888.00 2023-12-16 16:03:18.000 350 22475.73 133.84 41473.83 88888.00 2023-12-16 16:03:19.000 350 22475.69 133.85 41473.80 88888.00 2023-12-16 16:03:20.000 350 22475.68 133.87 41473.81 47554.83 2023-12-16 16:03:21.000 350 22475.66 133.85 41473.84 88888.00 2023-12-16 16:03:22.000 350 22475.68 133.83 41473.84 88888.00 2023-12-16 16:03:23.000 350 22475.76 133.88 41473.86 88888.00 2023-12-16 16:03:24.000 350 22475.80 133.96 41473.91 88888.00 2023-12-16 16:03:25.000 350 22475.76 133.98 41473.86 47554.85 2023-12-16 16:03:26.000 350 22475.73 133.89 41473.76 88888.00 2023-12-16 16:03:27.000 350 22475.76 133.76 41473.71 88888.00 2023-12-16 16:03:28.000 350 22475.81 133.66 41473.74 88888.00 2023-12-16 16:03:29.000 350 22475.81 133.66 41473.79 88888.00 2023-12-16 16:03:30.000 350 22475.81 133.76 41473.78 47554.81 2023-12-16 16:03:31.000 350 22475.82 133.82 41473.71 88888.00 2023-12-16 16:03:32.000 350 22475.84 133.80 41473.69 88888.00 2023-12-16 16:03:33.000 350 22475.84 133.76 41473.75 88888.00 2023-12-16 16:03:34.000 350 22475.81 133.79 41473.82 88888.00 2023-12-16 16:03:35.000 350 22475.82 133.84 41473.82 47554.85 2023-12-16 16:03:36.000 350 22475.86 133.83 41473.79 88888.00 2023-12-16 16:03:37.000 350 22475.91 133.81 41473.81 88888.00 2023-12-16 16:03:38.000 350 22475.92 133.77 41473.86 88888.00 2023-12-16 16:03:39.000 350 22475.87 133.71 41473.84 88888.00 2023-12-16 16:03:40.000 350 22475.81 133.73 41473.84 47554.86 2023-12-16 16:03:41.000 350 22475.81 133.81 41473.87 88888.00 2023-12-16 16:03:42.000 350 22475.87 133.84 41473.85 88888.00 2023-12-16 16:03:43.000 350 22475.90 133.83 41473.79 88888.00 2023-12-16 16:03:44.000 350 22475.86 133.79 41473.72 88888.00 2023-12-16 16:03:45.000 350 22475.83 133.76 41473.79 47554.87 2023-12-16 16:03:46.000 350 22475.89 133.79 41473.91 88888.00 2023-12-16 16:03:47.000 350 22475.96 133.86 41473.94 88888.00 2023-12-16 16:03:48.000 350 22475.92 133.91 41473.90 88888.00 2023-12-16 16:03:49.000 350 22475.82 133.89 41473.82 88888.00 2023-12-16 16:03:50.000 350 22475.81 133.82 41473.73 47554.93 2023-12-16 16:03:51.000 350 22475.89 133.79 41473.73 88888.00 2023-12-16 16:03:52.000 350 22475.94 133.81 41473.82 88888.00 2023-12-16 16:03:53.000 350 22475.95 133.83 41473.91 88888.00 2023-12-16 16:03:54.000 350 22475.96 133.82 41473.96 88888.00 2023-12-16 16:03:55.000 350 22475.95 133.78 41473.95 47554.95 2023-12-16 16:03:56.000 350 22475.94 133.76 41473.89 88888.00 2023-12-16 16:03:57.000 350 22475.98 133.80 41473.82 88888.00 2023-12-16 16:03:58.000 350 22476.05 133.89 41473.78 88888.00 2023-12-16 16:03:59.000 350 22476.10 133.97 41473.75 88888.00 2023-12-16 16:04:00.000 350 22476.08 133.91 41473.71 47554.99 2023-12-16 16:04:01.000 350 22476.04 133.82 41473.69 88888.00 2023-12-16 16:04:02.000 350 22476.04 133.86 41473.77 88888.00 2023-12-16 16:04:03.000 350 22476.06 133.98 41473.84 88888.00 2023-12-16 16:04:04.000 350 22476.06 134.07 41473.88 88888.00 2023-12-16 16:04:05.000 350 22476.05 134.05 41473.90 47554.98 2023-12-16 16:04:06.000 350 22476.02 133.98 41473.86 88888.00 2023-12-16 16:04:07.000 350 22475.98 133.93 41473.81 88888.00 2023-12-16 16:04:08.000 350 22475.97 133.91 41473.79 88888.00 2023-12-16 16:04:09.000 350 22475.96 133.95 41473.80 88888.00 2023-12-16 16:04:10.000 350 22475.94 134.04 41473.85 47554.99 2023-12-16 16:04:11.000 350 22475.91 134.04 41473.89 88888.00 2023-12-16 16:04:12.000 350 22475.87 133.97 41473.87 88888.00 2023-12-16 16:04:13.000 350 22475.86 134.01 41473.88 88888.00 2023-12-16 16:04:14.000 350 22475.87 134.10 41473.90 88888.00 2023-12-16 16:04:15.000 350 22475.82 134.09 41473.89 47554.93 2023-12-16 16:04:16.000 350 22475.77 134.01 41473.88 88888.00 2023-12-16 16:04:17.000 350 22475.78 133.94 41473.89 88888.00 2023-12-16 16:04:18.000 350 22475.81 133.97 41473.94 88888.00 2023-12-16 16:04:19.000 350 22475.77 134.05 41473.97 88888.00 2023-12-16 16:04:20.000 350 22475.74 134.08 41473.91 47554.87 2023-12-16 16:04:21.000 350 22475.76 134.07 41473.85 88888.00 2023-12-16 16:04:22.000 350 22475.77 133.99 41473.83 88888.00 2023-12-16 16:04:23.000 350 22475.73 133.87 41473.81 88888.00 2023-12-16 16:04:24.000 350 22475.73 133.86 41473.83 88888.00 2023-12-16 16:04:25.000 350 22475.77 133.97 41473.89 47554.89 2023-12-16 16:04:26.000 350 22475.75 134.03 41473.89 88888.00 2023-12-16 16:04:27.000 350 22475.68 134.05 41473.85 88888.00 2023-12-16 16:04:28.000 350 22475.63 134.07 41473.84 88888.00 2023-12-16 16:04:29.000 350 22475.62 134.05 41473.91 88888.00 2023-12-16 16:04:30.000 350 22475.64 134.01 41473.97 47554.86 2023-12-16 16:04:31.000 350 22475.66 133.96 41473.93 88888.00 2023-12-16 16:04:32.000 350 22475.65 133.89 41473.82 88888.00 2023-12-16 16:04:33.000 350 22475.64 133.85 41473.79 88888.00 2023-12-16 16:04:34.000 350 22475.63 133.84 41473.84 88888.00 2023-12-16 16:04:35.000 350 22475.64 133.86 41473.95 47554.86 2023-12-16 16:04:36.000 350 22475.64 133.94 41474.07 88888.00 2023-12-16 16:04:37.000 350 22475.66 134.01 41474.12 88888.00 2023-12-16 16:04:38.000 350 22475.69 134.03 41474.04 88888.00 2023-12-16 16:04:39.000 350 22475.72 133.92 41473.91 88888.00 2023-12-16 16:04:40.000 350 22475.74 133.83 41473.84 47554.84 2023-12-16 16:04:41.000 350 22475.74 133.87 41473.85 88888.00 2023-12-16 16:04:42.000 350 22475.72 133.90 41473.86 88888.00 2023-12-16 16:04:43.000 350 22475.75 133.89 41473.90 88888.00 2023-12-16 16:04:44.000 350 22475.80 133.91 41473.95 88888.00 2023-12-16 16:04:45.000 350 22475.79 133.89 41473.89 47554.89 2023-12-16 16:04:46.000 350 22475.75 133.85 41473.82 88888.00 2023-12-16 16:04:47.000 350 22475.73 133.84 41473.84 88888.00 2023-12-16 16:04:48.000 350 22475.75 133.89 41473.94 88888.00 2023-12-16 16:04:49.000 350 22475.77 133.96 41474.01 88888.00 2023-12-16 16:04:50.000 350 22475.72 133.94 41474.01 47554.91 2023-12-16 16:04:51.000 350 22475.67 133.87 41473.91 88888.00 2023-12-16 16:04:52.000 350 22475.71 133.82 41473.82 88888.00 2023-12-16 16:04:53.000 350 22475.82 133.85 41473.80 88888.00 2023-12-16 16:04:54.000 350 22475.89 133.91 41473.82 88888.00 2023-12-16 16:04:55.000 350 22475.88 133.90 41473.86 47554.94 2023-12-16 16:04:56.000 350 22475.85 133.84 41473.88 88888.00 2023-12-16 16:04:57.000 350 22475.88 133.80 41473.89 88888.00 2023-12-16 16:04:58.000 350 22475.94 133.81 41473.91 88888.00 2023-12-16 16:04:59.000 350 22475.94 133.82 41473.90 88888.00 2023-12-16 16:05:00.000 350 22475.89 133.86 41473.89 47554.99 2023-12-16 16:05:01.000 350 22475.85 133.87 41473.88 88888.00 2023-12-16 16:05:02.000 350 22475.87 133.82 41473.82 88888.00 2023-12-16 16:05:03.000 350 22475.90 133.77 41473.79 88888.00 2023-12-16 16:05:04.000 350 22475.89 133.74 41473.82 88888.00 2023-12-16 16:05:05.000 350 22475.86 133.79 41473.90 47554.91 2023-12-16 16:05:06.000 350 22475.88 133.84 41473.98 88888.00 2023-12-16 16:05:07.000 350 22475.91 133.78 41473.98 88888.00 2023-12-16 16:05:08.000 350 22475.90 133.78 41473.96 88888.00 2023-12-16 16:05:09.000 350 22475.85 133.89 41474.01 88888.00 2023-12-16 16:05:10.000 350 22475.80 133.96 41474.03 47554.95 2023-12-16 16:05:11.000 350 22475.82 133.95 41473.98 88888.00 2023-12-16 16:05:12.000 350 22475.92 133.92 41473.90 88888.00 2023-12-16 16:05:13.000 350 22476.03 133.95 41473.87 88888.00 2023-12-16 16:05:14.000 350 22476.08 133.97 41473.90 88888.00 2023-12-16 16:05:15.000 350 22476.04 133.90 41473.98 47554.93 2023-12-16 16:05:16.000 350 22476.03 133.87 41474.07 88888.00 2023-12-16 16:05:17.000 350 22476.06 133.94 41474.07 88888.00 2023-12-16 16:05:18.000 350 22476.10 134.02 41473.97 88888.00 2023-12-16 16:05:19.000 350 22476.11 134.01 41473.89 88888.00 2023-12-16 16:05:20.000 350 22476.08 133.94 41473.88 47554.95 2023-12-16 16:05:21.000 350 22476.05 133.88 41473.85 88888.00 2023-12-16 16:05:22.000 350 22476.00 133.88 41473.81 88888.00 2023-12-16 16:05:23.000 350 22475.97 133.92 41473.86 88888.00 2023-12-16 16:05:24.000 350 22475.98 133.97 41473.95 88888.00 2023-12-16 16:05:25.000 350 22476.00 133.97 41474.00 47554.95 2023-12-16 16:05:26.000 350 22475.98 133.91 41473.98 88888.00 2023-12-16 16:05:27.000 350 22475.94 133.85 41473.92 88888.00 2023-12-16 16:05:28.000 350 22475.92 133.87 41473.89 88888.00 2023-12-16 16:05:29.000 350 22475.90 133.94 41473.87 88888.00 2023-12-16 16:05:30.000 350 22475.87 133.95 41473.85 47554.92 2023-12-16 16:05:31.000 350 22475.89 133.90 41473.89 88888.00 2023-12-16 16:05:32.000 350 22475.94 133.87 41473.97 88888.00 2023-12-16 16:05:33.000 350 22475.98 133.88 41474.05 88888.00 2023-12-16 16:05:34.000 350 22475.98 133.91 41474.09 88888.00 2023-12-16 16:05:35.000 350 22475.94 133.90 41474.06 47554.95 2023-12-16 16:05:36.000 350 22475.91 133.87 41474.03 88888.00 2023-12-16 16:05:37.000 350 22475.92 133.88 41474.00 88888.00 2023-12-16 16:05:38.000 350 22475.90 133.84 41473.97 88888.00 2023-12-16 16:05:39.000 350 22475.87 133.78 41473.94 88888.00 2023-12-16 16:05:40.000 350 22475.88 133.76 41473.94 47554.99 2023-12-16 16:05:41.000 350 22475.94 133.77 41473.97 88888.00 2023-12-16 16:05:42.000 350 22475.99 133.82 41474.02 88888.00 2023-12-16 16:05:43.000 350 22475.99 133.85 41474.01 88888.00 2023-12-16 16:05:44.000 350 22476.01 133.87 41473.97 88888.00 2023-12-16 16:05:45.000 350 22476.03 133.90 41473.91 47555.07 2023-12-16 16:05:46.000 350 22476.03 133.92 41473.86 88888.00 2023-12-16 16:05:47.000 350 22476.06 133.91 41473.89 88888.00 2023-12-16 16:05:48.000 350 22476.08 133.89 41473.99 88888.00 2023-12-16 16:05:49.000 350 22476.08 133.87 41474.06 88888.00 2023-12-16 16:05:50.000 350 22476.10 133.90 41474.07 47555.01 2023-12-16 16:05:51.000 350 22476.14 133.96 41474.08 88888.00 2023-12-16 16:05:52.000 350 22476.12 133.97 41474.09 88888.00 2023-12-16 16:05:53.000 350 22476.04 133.92 41474.05 88888.00 2023-12-16 16:05:54.000 350 22475.97 133.88 41473.98 88888.00 2023-12-16 16:05:55.000 350 22475.94 133.88 41473.93 47555.02 2023-12-16 16:05:56.000 350 22475.94 133.88 41473.96 88888.00 2023-12-16 16:05:57.000 350 22475.94 133.86 41474.00 88888.00 2023-12-16 16:05:58.000 350 22475.95 133.82 41474.03 88888.00 2023-12-16 16:05:59.000 350 22475.95 133.80 41474.04 88888.00 2023-12-16 16:06:00.000 350 22475.98 133.84 41474.01 47555.04 2023-12-16 16:06:01.000 350 22476.07 133.86 41474.00 88888.00 2023-12-16 16:06:02.000 350 22476.19 133.82 41473.98 88888.00 2023-12-16 16:06:03.000 350 22476.26 133.78 41473.97 88888.00 2023-12-16 16:06:04.000 350 22476.28 133.77 41473.98 88888.00 2023-12-16 16:06:05.000 350 22476.28 133.75 41473.98 47555.09 2023-12-16 16:06:06.000 350 22476.28 133.74 41474.00 88888.00 2023-12-16 16:06:07.000 350 22476.32 133.77 41474.07 88888.00 2023-12-16 16:06:08.000 350 22476.37 133.81 41474.12 88888.00 2023-12-16 16:06:09.000 350 22476.38 133.87 41474.11 88888.00 2023-12-16 16:06:10.000 350 22476.38 133.95 41474.07 47555.12 2023-12-16 16:06:11.000 350 22476.35 133.98 41474.04 88888.00 2023-12-16 16:06:12.000 350 22476.27 133.98 41474.04 88888.00 2023-12-16 16:06:13.000 350 22476.22 133.99 41474.06 88888.00 2023-12-16 16:06:14.000 350 22476.22 133.96 41474.09 88888.00 2023-12-16 16:06:15.000 350 22476.22 133.93 41474.13 47555.07 2023-12-16 16:06:16.000 350 22476.18 134.01 41474.14 88888.00 2023-12-16 16:06:17.000 350 22476.10 134.09 41474.11 88888.00 2023-12-16 16:06:18.000 350 22476.01 134.12 41474.05 88888.00 2023-12-16 16:06:19.000 350 22475.95 134.09 41474.00 88888.00 2023-12-16 16:06:20.000 350 22475.96 134.03 41474.02 47555.05 2023-12-16 16:06:21.000 350 22475.99 134.03 41474.06 88888.00 2023-12-16 16:06:22.000 350 22476.01 134.08 41474.05 88888.00 2023-12-16 16:06:23.000 350 22476.04 134.12 41474.04 88888.00 2023-12-16 16:06:24.000 350 22476.08 134.16 41474.02 88888.00 2023-12-16 16:06:25.000 350 22476.08 134.19 41473.98 47555.01 2023-12-16 16:06:26.000 350 22476.03 134.23 41473.97 88888.00 2023-12-16 16:06:27.000 350 22475.95 134.19 41473.93 88888.00 2023-12-16 16:06:28.000 350 22475.90 134.15 41473.89 88888.00 2023-12-16 16:06:29.000 350 22475.90 134.20 41473.91 88888.00 2023-12-16 16:06:30.000 350 22475.97 134.23 41473.92 47555.04 2023-12-16 16:06:31.000 350 22476.05 134.21 41473.91 88888.00 2023-12-16 16:06:32.000 350 22476.08 134.16 41473.91 88888.00 2023-12-16 16:06:33.000 350 22476.05 134.09 41473.88 88888.00 2023-12-16 16:06:34.000 350 22476.02 134.08 41473.92 88888.00 2023-12-16 16:06:35.000 350 22475.98 134.09 41473.98 47555.05 2023-12-16 16:06:36.000 350 22475.94 134.07 41473.97 88888.00 2023-12-16 16:06:37.000 350 22475.90 134.07 41473.88 88888.00 2023-12-16 16:06:38.000 350 22475.84 134.07 41473.81 88888.00 2023-12-16 16:06:39.000 350 22475.84 134.07 41473.87 88888.00 2023-12-16 16:06:40.000 350 22475.91 134.13 41473.98 47554.98 2023-12-16 16:06:41.000 350 22475.94 134.19 41473.99 88888.00 2023-12-16 16:06:42.000 350 22475.94 134.21 41473.98 88888.00 2023-12-16 16:06:43.000 350 22475.94 134.19 41473.98 88888.00 2023-12-16 16:06:44.000 350 22475.95 134.11 41473.95 88888.00 2023-12-16 16:06:45.000 350 22475.97 134.08 41473.93 47554.98 2023-12-16 16:06:46.000 350 22476.00 134.13 41473.94 88888.00 2023-12-16 16:06:47.000 350 22475.99 134.18 41474.00 88888.00 2023-12-16 16:06:48.000 350 22475.97 134.25 41474.08 88888.00 2023-12-16 16:06:49.000 350 22475.98 134.32 41474.14 88888.00 2023-12-16 16:06:50.000 350 22476.00 134.29 41474.18 47555.00 2023-12-16 16:06:51.000 350 22476.02 134.24 41474.18 88888.00 2023-12-16 16:06:52.000 350 22476.03 134.21 41474.13 88888.00 2023-12-16 16:06:53.000 350 22476.05 134.21 41474.05 88888.00 2023-12-16 16:06:54.000 350 22476.06 134.23 41474.02 88888.00 2023-12-16 16:06:55.000 350 22476.10 134.25 41474.04 47555.02 2023-12-16 16:06:56.000 350 22476.09 134.25 41474.06 88888.00 2023-12-16 16:06:57.000 350 22476.03 134.20 41474.02 88888.00 2023-12-16 16:06:58.000 350 22475.98 134.11 41473.99 88888.00 2023-12-16 16:06:59.000 350 22476.00 134.11 41474.06 88888.00 2023-12-16 16:07:00.000 350 22476.04 134.19 41474.14 47555.02 2023-12-16 16:07:01.000 350 22476.03 134.17 41474.10 88888.00 2023-12-16 16:07:02.000 350 22475.99 134.14 41474.00 88888.00 2023-12-16 16:07:03.000 350 22475.97 134.20 41473.97 88888.00 2023-12-16 16:07:04.000 350 22475.97 134.31 41474.02 88888.00 2023-12-16 16:07:05.000 350 22475.96 134.37 41474.09 47555.02 2023-12-16 16:07:06.000 350 22475.95 134.34 41474.12 88888.00 2023-12-16 16:07:07.000 350 22475.95 134.27 41474.07 88888.00 2023-12-16 16:07:08.000 350 22475.96 134.22 41474.02 88888.00 2023-12-16 16:07:09.000 350 22475.97 134.22 41473.99 88888.00 2023-12-16 16:07:10.000 350 22475.99 134.26 41473.97 47555.01 2023-12-16 16:07:11.000 350 22476.01 134.29 41473.97 88888.00 2023-12-16 16:07:12.000 350 22476.04 134.33 41474.01 88888.00 2023-12-16 16:07:13.000 350 22476.07 134.37 41474.03 88888.00 2023-12-16 16:07:14.000 350 22476.04 134.30 41473.96 88888.00 2023-12-16 16:07:15.000 350 22475.96 134.22 41473.91 47555.05 2023-12-16 16:07:16.000 350 22475.89 134.26 41473.96 88888.00 2023-12-16 16:07:17.000 350 22475.87 134.32 41474.02 88888.00 2023-12-16 16:07:18.000 350 22475.88 134.26 41473.96 88888.00 2023-12-16 16:07:19.000 350 22475.89 134.17 41473.89 88888.00 2023-12-16 16:07:20.000 350 22475.89 134.16 41473.88 47555.03 2023-12-16 16:07:21.000 350 22475.93 134.22 41473.94 88888.00 2023-12-16 16:07:22.000 350 22475.99 134.26 41474.01 88888.00 2023-12-16 16:07:23.000 350 22476.00 134.30 41474.05 88888.00 2023-12-16 16:07:24.000 350 22475.96 134.38 41474.10 88888.00 2023-12-16 16:07:25.000 350 22475.93 134.43 41474.09 47555.03 2023-12-16 16:07:26.000 350 22475.91 134.34 41473.98 88888.00 2023-12-16 16:07:27.000 350 22475.86 134.25 41473.88 88888.00 2023-12-16 16:07:28.000 350 22475.79 134.27 41473.81 88888.00 2023-12-16 16:07:29.000 350 22475.74 134.31 41473.76 88888.00 2023-12-16 16:07:30.000 350 22475.75 134.34 41473.82 47555.04 2023-12-16 16:07:31.000 350 22475.79 134.42 41473.94 88888.00 2023-12-16 16:07:32.000 350 22475.81 134.47 41474.02 88888.00 2023-12-16 16:07:33.000 350 22475.83 134.45 41474.06 88888.00 2023-12-16 16:07:34.000 350 22475.84 134.34 41474.09 88888.00 2023-12-16 16:07:35.000 350 22475.82 134.19 41474.09 47555.01 2023-12-16 16:07:36.000 350 22475.79 134.18 41474.06 88888.00 2023-12-16 16:07:37.000 350 22475.78 134.24 41474.03 88888.00 2023-12-16 16:07:38.000 350 22475.79 134.29 41474.07 88888.00 2023-12-16 16:07:39.000 350 22475.83 134.34 41474.17 88888.00 2023-12-16 16:07:40.000 350 22475.85 134.40 41474.20 47555.02 2023-12-16 16:07:41.000 350 22475.82 134.43 41474.17 88888.00 2023-12-16 16:07:42.000 350 22475.77 134.39 41474.09 88888.00 2023-12-16 16:07:43.000 350 22475.74 134.34 41474.07 88888.00 2023-12-16 16:07:44.000 350 22475.72 134.29 41474.08 88888.00 2023-12-16 16:07:45.000 350 22475.70 134.26 41474.00 47555.00 2023-12-16 16:07:46.000 350 22475.70 134.32 41473.93 88888.00 2023-12-16 16:07:47.000 350 22475.69 134.43 41473.94 88888.00 2023-12-16 16:07:48.000 350 22475.64 134.43 41473.98 88888.00 2023-12-16 16:07:49.000 350 22475.61 134.28 41473.99 88888.00 2023-12-16 16:07:50.000 350 22475.64 134.13 41473.95 47554.98 2023-12-16 16:07:51.000 350 22475.67 134.21 41473.87 88888.00 2023-12-16 16:07:52.000 350 22475.69 134.33 41473.86 88888.00 2023-12-16 16:07:53.000 350 22475.69 134.34 41473.91 88888.00 2023-12-16 16:07:54.000 350 22475.72 134.42 41473.96 88888.00 2023-12-16 16:07:55.000 350 22475.74 134.57 41473.96 47554.96 2023-12-16 16:07:56.000 350 22475.71 134.51 41473.97 88888.00 2023-12-16 16:07:57.000 350 22475.65 134.36 41473.97 88888.00 2023-12-16 16:07:58.000 350 22475.60 134.33 41473.94 88888.00 2023-12-16 16:07:59.000 350 22475.57 134.29 41473.91 88888.00 2023-12-16 16:08:00.000 350 22475.56 134.21 41473.88 47554.90 2023-12-16 16:08:01.000 350 22475.56 134.19 41473.84 88888.00 2023-12-16 16:08:02.000 350 22475.58 134.25 41473.80 88888.00 2023-12-16 16:08:03.000 350 22475.62 134.33 41473.79 88888.00 2023-12-16 16:08:04.000 350 22475.61 134.37 41473.83 88888.00 2023-12-16 16:08:05.000 350 22475.60 134.37 41473.91 47554.93 2023-12-16 16:08:06.000 350 22475.60 134.37 41473.97 88888.00 2023-12-16 16:08:07.000 350 22475.58 134.39 41473.96 88888.00 2023-12-16 16:08:08.000 350 22475.54 134.42 41473.89 88888.00 2023-12-16 16:08:09.000 350 22475.54 134.48 41473.81 88888.00 2023-12-16 16:08:10.000 350 22475.59 134.51 41473.83 47554.94 2023-12-16 16:08:11.000 350 22475.64 134.47 41473.95 88888.00 2023-12-16 16:08:12.000 350 22475.63 134.40 41474.00 88888.00 2023-12-16 16:08:13.000 350 22475.56 134.41 41473.98 88888.00 2023-12-16 16:08:14.000 350 22475.54 134.47 41473.98 88888.00 2023-12-16 16:08:15.000 350 22475.60 134.47 41473.98 47554.99 2023-12-16 16:08:16.000 350 22475.63 134.39 41473.96 88888.00 2023-12-16 16:08:17.000 350 22475.56 134.33 41473.89 88888.00 2023-12-16 16:08:18.000 350 22475.52 134.34 41473.87 88888.00 2023-12-16 16:08:19.000 350 22475.56 134.38 41473.93 88888.00 2023-12-16 16:08:20.000 350 22475.60 134.36 41473.91 47554.95 2023-12-16 16:08:21.000 350 22475.62 134.31 41473.83 88888.00 2023-12-16 16:08:22.000 350 22475.66 134.36 41473.84 88888.00 2023-12-16 16:08:23.000 350 22475.67 134.44 41473.89 88888.00 2023-12-16 16:08:24.000 350 22475.65 134.41 41473.91 88888.00 2023-12-16 16:08:25.000 350 22475.63 134.34 41473.91 47554.94 2023-12-16 16:08:26.000 350 22475.62 134.32 41473.89 88888.00 2023-12-16 16:08:27.000 350 22475.66 134.34 41473.96 88888.00 2023-12-16 16:08:28.000 350 22475.74 134.41 41474.12 88888.00 2023-12-16 16:08:29.000 350 22475.77 134.51 41474.18 88888.00 2023-12-16 16:08:30.000 350 22475.74 134.53 41474.11 47554.94 2023-12-16 16:08:31.000 350 22475.73 134.46 41473.98 88888.00 2023-12-16 16:08:32.000 350 22475.72 134.34 41473.82 88888.00 2023-12-16 16:08:33.000 350 22475.69 134.32 41473.69 88888.00 2023-12-16 16:08:34.000 350 22475.67 134.37 41473.68 88888.00 2023-12-16 16:08:35.000 350 22475.67 134.38 41473.80 47554.92 2023-12-16 16:08:36.000 350 22475.69 134.34 41473.95 88888.00 2023-12-16 16:08:37.000 350 22475.74 134.35 41474.01 88888.00 2023-12-16 16:08:38.000 350 22475.80 134.37 41473.97 88888.00 2023-12-16 16:08:39.000 350 22475.81 134.35 41473.88 88888.00 2023-12-16 16:08:40.000 350 22475.75 134.29 41473.73 47554.94 2023-12-16 16:08:41.000 350 22475.65 134.23 41473.60 88888.00 2023-12-16 16:08:42.000 350 22475.62 134.21 41473.59 88888.00 2023-12-16 16:08:43.000 350 22475.64 134.16 41473.62 88888.00 2023-12-16 16:08:44.000 350 22475.67 134.16 41473.64 88888.00 2023-12-16 16:08:45.000 350 22475.68 134.25 41473.71 47554.95 2023-12-16 16:08:46.000 350 22475.69 134.30 41473.79 88888.00 2023-12-16 16:08:47.000 350 22475.75 134.32 41473.89 88888.00 2023-12-16 16:08:48.000 350 22475.81 134.38 41474.03 88888.00 2023-12-16 16:08:49.000 350 22475.79 134.40 41474.11 88888.00 2023-12-16 16:08:50.000 350 22475.71 134.36 41474.06 47554.94 2023-12-16 16:08:51.000 350 22475.65 134.29 41473.90 88888.00 2023-12-16 16:08:52.000 350 22475.66 134.25 41473.82 88888.00 2023-12-16 16:08:53.000 350 22475.68 134.23 41473.88 88888.00 2023-12-16 16:08:54.000 350 22475.65 134.21 41473.94 88888.00 2023-12-16 16:08:55.000 350 22475.63 134.22 41473.93 47554.94 2023-12-16 16:08:56.000 350 22475.63 134.23 41473.91 88888.00 2023-12-16 16:08:57.000 350 22475.62 134.21 41473.91 88888.00 2023-12-16 16:08:58.000 350 22475.61 134.18 41473.85 88888.00 2023-12-16 16:08:59.000 350 22475.59 134.16 41473.74 88888.00 2023-12-16 16:09:00.000 350 22475.57 134.16 41473.67 47554.93 2023-12-16 16:09:01.000 350 22475.61 134.22 41473.76 88888.00 2023-12-16 16:09:02.000 350 22475.68 134.30 41473.98 88888.00 2023-12-16 16:09:03.000 350 22475.72 134.32 41474.12 88888.00 2023-12-16 16:09:04.000 350 22475.74 134.29 41474.11 88888.00 2023-12-16 16:09:05.000 350 22475.75 134.27 41473.99 47554.93 2023-12-16 16:09:06.000 350 22475.70 134.27 41473.96 88888.00 2023-12-16 16:09:07.000 350 22475.66 134.31 41474.00 88888.00 2023-12-16 16:09:08.000 350 22475.64 134.32 41473.97 88888.00 2023-12-16 16:09:09.000 350 22475.64 134.34 41473.91 88888.00 2023-12-16 16:09:10.000 350 22475.64 134.38 41473.93 47554.89 2023-12-16 16:09:11.000 350 22475.59 134.34 41473.89 88888.00 2023-12-16 16:09:12.000 350 22475.49 134.28 41473.77 88888.00 2023-12-16 16:09:13.000 350 22475.47 134.30 41473.73 88888.00 2023-12-16 16:09:14.000 350 22475.49 134.31 41473.78 88888.00 2023-12-16 16:09:15.000 350 22475.50 134.25 41473.76 47554.92 2023-12-16 16:09:16.000 350 22475.47 134.22 41473.70 88888.00 2023-12-16 16:09:17.000 350 22475.44 134.23 41473.77 88888.00 2023-12-16 16:09:18.000 350 22475.46 134.27 41473.90 88888.00 2023-12-16 16:09:19.000 350 22475.46 134.37 41473.93 88888.00 2023-12-16 16:09:20.000 350 22475.41 134.48 41473.92 47554.90 2023-12-16 16:09:21.000 350 22475.35 134.44 41473.98 88888.00 2023-12-16 16:09:22.000 350 22475.31 134.25 41473.96 88888.00 2023-12-16 16:09:23.000 350 22475.28 134.08 41473.87 88888.00 2023-12-16 16:09:24.000 350 22475.29 134.11 41473.86 88888.00 2023-12-16 16:09:25.000 350 22475.35 134.27 41473.93 47554.90 2023-12-16 16:09:26.000 350 22475.39 134.33 41473.99 88888.00 2023-12-16 16:09:27.000 350 22475.40 134.24 41473.96 88888.00 2023-12-16 16:09:28.000 350 22475.45 134.16 41473.90 88888.00 2023-12-16 16:09:29.000 350 22475.52 134.20 41473.93 88888.00 2023-12-16 16:09:30.000 350 22475.53 134.25 41474.00 47554.88 2023-12-16 16:09:31.000 350 22475.48 134.22 41474.01 88888.00 2023-12-16 16:09:32.000 350 22475.42 134.18 41473.97 88888.00 2023-12-16 16:09:33.000 350 22475.36 134.21 41473.99 88888.00 2023-12-16 16:09:34.000 350 22475.34 134.23 41474.04 88888.00 2023-12-16 16:09:35.000 350 22475.34 134.18 41474.06 47554.86 2023-12-16 16:09:36.000 350 22475.32 134.14 41474.05 88888.00 2023-12-16 16:09:37.000 350 22475.30 134.18 41474.00 88888.00 2023-12-16 16:09:38.000 350 22475.29 134.24 41473.91 88888.00 2023-12-16 16:09:39.000 350 22475.28 134.19 41473.82 88888.00 2023-12-16 16:09:40.000 350 22475.24 134.08 41473.77 47554.87 2023-12-16 16:09:41.000 350 22475.23 134.06 41473.79 88888.00 2023-12-16 16:09:42.000 350 22475.22 134.12 41473.85 88888.00 2023-12-16 16:09:43.000 350 22475.20 134.15 41473.86 88888.00 2023-12-16 16:09:44.000 350 22475.18 134.13 41473.81 88888.00 2023-12-16 16:09:45.000 350 22475.24 134.16 41473.86 47554.84 2023-12-16 16:09:46.000 350 22475.33 134.22 41473.94 88888.00 2023-12-16 16:09:47.000 350 22475.35 134.23 41473.87 88888.00 2023-12-16 16:09:48.000 350 22475.31 134.21 41473.77 88888.00 2023-12-16 16:09:49.000 350 22475.24 134.22 41473.79 88888.00 2023-12-16 16:09:50.000 350 22475.21 134.20 41473.85 47554.85 2023-12-16 16:09:51.000 350 22475.26 134.22 41473.89 88888.00 2023-12-16 16:09:52.000 350 22475.33 134.29 41473.91 88888.00 2023-12-16 16:09:53.000 350 22475.35 134.33 41473.94 88888.00 2023-12-16 16:09:54.000 350 22475.35 134.31 41473.98 88888.00 2023-12-16 16:09:55.000 350 22475.31 134.27 41473.98 47554.83 2023-12-16 16:09:56.000 350 22475.24 134.23 41473.94 88888.00 2023-12-16 16:09:57.000 350 22475.22 134.20 41473.88 88888.00 2023-12-16 16:09:58.000 350 22475.27 134.23 41473.89 88888.00 2023-12-16 16:09:59.000 350 22475.30 134.25 41473.95 88888.00 2023-12-16 16:10:00.000 350 22475.25 134.20 41473.96 47554.82 2023-12-16 16:10:01.000 350 22475.17 134.18 41474.00 88888.00 2023-12-16 16:10:02.000 350 22475.16 134.21 41474.06 88888.00 2023-12-16 16:10:03.000 350 22475.21 134.25 41474.04 88888.00 2023-12-16 16:10:04.000 350 22475.24 134.24 41473.98 88888.00 2023-12-16 16:10:05.000 350 22475.22 134.19 41473.93 47554.82 2023-12-16 16:10:06.000 350 22475.22 134.16 41473.96 88888.00 2023-12-16 16:10:07.000 350 22475.26 134.15 41474.03 88888.00 2023-12-16 16:10:08.000 350 22475.27 134.16 41474.07 88888.00 2023-12-16 16:10:09.000 350 22475.23 134.14 41474.03 88888.00 2023-12-16 16:10:10.000 350 22475.20 134.11 41473.94 47554.79 2023-12-16 16:10:11.000 350 22475.19 134.09 41473.84 88888.00 2023-12-16 16:10:12.000 350 22475.15 134.10 41473.83 88888.00 2023-12-16 16:10:13.000 350 22475.10 134.14 41473.92 88888.00 2023-12-16 16:10:14.000 350 22475.08 134.16 41473.97 88888.00 2023-12-16 16:10:15.000 350 22475.08 134.10 41473.95 47554.81 2023-12-16 16:10:16.000 350 22475.11 134.03 41473.95 88888.00 2023-12-16 16:10:17.000 350 22475.12 134.01 41473.94 88888.00 2023-12-16 16:10:18.000 350 22475.13 134.07 41473.92 88888.00 2023-12-16 16:10:19.000 350 22475.18 134.16 41473.96 88888.00 2023-12-16 16:10:20.000 350 22475.21 134.10 41474.02 47554.78 2023-12-16 16:10:21.000 350 22475.16 133.93 41474.02 88888.00 2023-12-16 16:10:22.000 350 22475.11 133.89 41473.98 88888.00 2023-12-16 16:10:23.000 350 22475.09 133.99 41473.97 88888.00 2023-12-16 16:10:24.000 350 22475.13 134.09 41474.01 88888.00 2023-12-16 16:10:25.000 350 22475.16 134.10 41474.05 47554.76 2023-12-16 16:10:26.000 350 22475.13 134.01 41473.98 88888.00 2023-12-16 16:10:27.000 350 22475.06 133.92 41473.87 88888.00 2023-12-16 16:10:28.000 350 22474.98 133.92 41473.83 88888.00 2023-12-16 16:10:29.000 350 22474.94 134.00 41473.79 88888.00 2023-12-16 16:10:30.000 350 22474.94 133.99 41473.73 47554.74 2023-12-16 16:10:31.000 350 22474.95 133.91 41473.73 88888.00 2023-12-16 16:10:32.000 350 22474.97 133.88 41473.79 88888.00 2023-12-16 16:10:33.000 350 22475.02 133.94 41473.82 88888.00 2023-12-16 16:10:34.000 350 22475.10 134.00 41473.82 88888.00 2023-12-16 16:10:35.000 350 22475.17 133.93 41473.84 47554.76 2023-12-16 16:10:36.000 350 22475.15 133.87 41473.85 88888.00 2023-12-16 16:10:37.000 350 22475.09 133.91 41473.84 88888.00 2023-12-16 16:10:38.000 350 22475.08 133.93 41473.83 88888.00 2023-12-16 16:10:39.000 350 22475.12 133.86 41473.87 88888.00 2023-12-16 16:10:40.000 350 22475.18 133.78 41473.91 47554.77 2023-12-16 16:10:41.000 350 22475.22 133.85 41473.91 88888.00 2023-12-16 16:10:42.000 350 22475.23 133.94 41473.92 88888.00 2023-12-16 16:10:43.000 350 22475.22 133.94 41473.98 88888.00 2023-12-16 16:10:44.000 350 22475.22 133.92 41474.03 88888.00 2023-12-16 16:10:45.000 350 22475.22 133.91 41473.95 47554.81 2023-12-16 16:10:46.000 350 22475.21 133.84 41473.79 88888.00 2023-12-16 16:10:47.000 350 22475.20 133.76 41473.73 88888.00 2023-12-16 16:10:48.000 350 22475.22 133.77 41473.82 88888.00 2023-12-16 16:10:49.000 350 22475.22 133.87 41473.91 88888.00 2023-12-16 16:10:50.000 350 22475.22 133.94 41473.92 47554.81 2023-12-16 16:10:51.000 350 22475.25 133.89 41473.88 88888.00 2023-12-16 16:10:52.000 350 22475.28 133.87 41473.88 88888.00 2023-12-16 16:10:53.000 350 22475.27 133.94 41473.96 88888.00 2023-12-16 16:10:54.000 350 22475.21 133.93 41473.96 88888.00 2023-12-16 16:10:55.000 350 22475.16 133.86 41473.84 47554.76 2023-12-16 16:10:56.000 350 22475.17 133.82 41473.78 88888.00 2023-12-16 16:10:57.000 350 22475.18 133.81 41473.79 88888.00 2023-12-16 16:10:58.000 350 22475.19 133.81 41473.77 88888.00 2023-12-16 16:10:59.000 350 22475.20 133.86 41473.75 88888.00 2023-12-16 16:11:00.000 350 22475.19 133.89 41473.84 47554.75 2023-12-16 16:11:01.000 350 22475.17 133.86 41473.95 88888.00 2023-12-16 16:11:02.000 350 22475.18 133.77 41473.93 88888.00 2023-12-16 16:11:03.000 350 22475.20 133.74 41473.86 88888.00 2023-12-16 16:11:04.000 350 22475.19 133.76 41473.86 88888.00 2023-12-16 16:11:05.000 350 22475.17 133.75 41473.91 47554.75 2023-12-16 16:11:06.000 350 22475.18 133.75 41473.94 88888.00 2023-12-16 16:11:07.000 350 22475.20 133.78 41473.95 88888.00 2023-12-16 16:11:08.000 350 22475.19 133.80 41473.98 88888.00 2023-12-16 16:11:09.000 350 22475.21 133.84 41473.99 88888.00 2023-12-16 16:11:10.000 350 22475.24 133.91 41473.97 47554.75 2023-12-16 16:11:11.000 350 22475.19 133.91 41473.95 88888.00 2023-12-16 16:11:12.000 350 22475.10 133.84 41473.93 88888.00 2023-12-16 16:11:13.000 350 22475.10 133.82 41473.86 88888.00 2023-12-16 16:11:14.000 350 22475.20 133.84 41473.87 88888.00 2023-12-16 16:11:15.000 350 22475.26 133.85 41473.99 47554.79 2023-12-16 16:11:16.000 350 22475.23 133.85 41474.07 88888.00 2023-12-16 16:11:17.000 350 22475.22 133.86 41474.06 88888.00 2023-12-16 16:11:18.000 350 22475.24 133.90 41474.01 88888.00 2023-12-16 16:11:19.000 350 22475.22 133.93 41473.97 88888.00 2023-12-16 16:11:20.000 350 22475.13 133.85 41473.95 47554.72 2023-12-16 16:11:21.000 350 22475.12 133.76 41474.01 88888.00 2023-12-16 16:11:22.000 350 22475.17 133.74 41474.11 88888.00 2023-12-16 16:11:23.000 350 22475.16 133.75 41474.10 88888.00 2023-12-16 16:11:24.000 350 22475.06 133.78 41474.02 88888.00 2023-12-16 16:11:25.000 350 22474.99 133.78 41473.98 47554.72 2023-12-16 16:11:26.000 350 22474.98 133.75 41473.96 88888.00 2023-12-16 16:11:27.000 350 22474.99 133.70 41473.88 88888.00 2023-12-16 16:11:28.000 350 22475.00 133.65 41473.82 88888.00 2023-12-16 16:11:29.000 350 22475.02 133.65 41473.83 88888.00 2023-12-16 16:11:30.000 350 22475.06 133.70 41473.82 47554.72 2023-12-16 16:11:31.000 350 22475.08 133.69 41473.86 88888.00 2023-12-16 16:11:32.000 350 22475.12 133.64 41473.96 88888.00 2023-12-16 16:11:33.000 350 22475.15 133.64 41474.01 88888.00 2023-12-16 16:11:34.000 350 22475.19 133.72 41474.01 88888.00 2023-12-16 16:11:35.000 350 22475.22 133.77 41473.98 47554.82 2023-12-16 16:11:36.000 350 22475.22 133.67 41473.91 88888.00 2023-12-16 16:11:37.000 350 22475.19 133.53 41473.82 88888.00 2023-12-16 16:11:38.000 350 22475.20 133.47 41473.73 88888.00 2023-12-16 16:11:39.000 350 22475.27 133.48 41473.77 88888.00 2023-12-16 16:11:40.000 350 22475.37 133.57 41473.96 47554.86 2023-12-16 16:11:41.000 350 22475.40 133.68 41474.07 88888.00 2023-12-16 16:11:42.000 350 22475.38 133.69 41474.00 88888.00 2023-12-16 16:11:43.000 350 22475.32 133.65 41473.84 88888.00 2023-12-16 16:11:44.000 350 22475.28 133.62 41473.77 88888.00 2023-12-16 16:11:45.000 350 22475.29 133.64 41473.78 47554.86 2023-12-16 16:11:46.000 350 22475.28 133.66 41473.76 88888.00 2023-12-16 16:11:47.000 350 22475.28 133.63 41473.73 88888.00 2023-12-16 16:11:48.000 350 22475.32 133.62 41473.78 88888.00 2023-12-16 16:11:49.000 350 22475.34 133.72 41473.87 88888.00 2023-12-16 16:11:50.000 350 22475.35 133.82 41473.97 47554.82 2023-12-16 16:11:51.000 350 22475.32 133.82 41474.03 88888.00 2023-12-16 16:11:52.000 350 22475.25 133.78 41474.01 88888.00 2023-12-16 16:11:53.000 350 22475.17 133.77 41473.98 88888.00 2023-12-16 16:11:54.000 350 22475.06 133.67 41473.94 88888.00 2023-12-16 16:11:55.000 350 22474.94 133.51 41473.87 47554.77 2023-12-16 16:11:56.000 350 22474.92 133.47 41473.85 88888.00 2023-12-16 16:11:57.000 350 22474.99 133.54 41473.88 88888.00 2023-12-16 16:11:58.000 350 22475.05 133.57 41473.88 88888.00 2023-12-16 16:11:59.000 350 22475.07 133.57 41473.87 88888.00 2023-12-16 16:12:00.000 350 22475.11 133.60 41473.89 47554.78 2023-12-16 16:12:01.000 350 22475.18 133.62 41473.89 88888.00 2023-12-16 16:12:02.000 350 22475.25 133.59 41473.84 88888.00 2023-12-16 16:12:03.000 350 22475.30 133.51 41473.84 88888.00 2023-12-16 16:12:04.000 350 22475.37 133.45 41473.89 88888.00 2023-12-16 16:12:05.000 350 22475.44 133.48 41473.94 47554.89 2023-12-16 16:12:06.000 350 22475.48 133.54 41473.94 88888.00 2023-12-16 16:12:07.000 350 22475.48 133.57 41473.95 88888.00 2023-12-16 16:12:08.000 350 22475.48 133.64 41473.95 88888.00 2023-12-16 16:12:09.000 350 22475.47 133.73 41473.91 88888.00 2023-12-16 16:12:10.000 350 22475.48 133.69 41473.86 47554.93 2023-12-16 16:12:11.000 350 22475.46 133.57 41473.86 88888.00 2023-12-16 16:12:12.000 350 22475.40 133.57 41473.86 88888.00 2023-12-16 16:12:13.000 350 22475.34 133.59 41473.89 88888.00 2023-12-16 16:12:14.000 350 22475.30 133.57 41473.92 88888.00 2023-12-16 16:12:15.000 350 22475.28 133.67 41473.91 47554.81 2023-12-16 16:12:16.000 350 22475.26 133.76 41473.86 88888.00 2023-12-16 16:12:17.000 350 22475.19 133.68 41473.81 88888.00 2023-12-16 16:12:18.000 350 22475.12 133.57 41473.80 88888.00 2023-12-16 16:12:19.000 350 22475.10 133.64 41473.80 88888.00 2023-12-16 16:12:20.000 350 22475.12 133.81 41473.73 47554.75 2023-12-16 16:12:21.000 350 22475.07 133.74 41473.67 88888.00 2023-12-16 16:12:22.000 350 22475.05 133.58 41473.75 88888.00 2023-12-16 16:12:23.000 350 22475.11 133.61 41473.87 88888.00 2023-12-16 16:12:24.000 350 22475.15 133.59 41473.86 88888.00 2023-12-16 16:12:25.000 350 22475.08 133.38 41473.79 47554.79 2023-12-16 16:12:26.000 350 22475.06 133.34 41473.82 88888.00 2023-12-16 16:12:27.000 350 22475.16 133.49 41473.90 88888.00 2023-12-16 16:12:28.000 350 22475.29 133.57 41473.92 88888.00 2023-12-16 16:12:29.000 350 22475.39 133.57 41473.91 88888.00 2023-12-16 16:12:30.000 350 22475.45 133.57 41473.92 47554.86 2023-12-16 16:12:31.000 350 22475.47 133.56 41473.87 88888.00 2023-12-16 16:12:32.000 350 22475.47 133.58 41473.85 88888.00 2023-12-16 16:12:33.000 350 22475.46 133.65 41473.83 88888.00 2023-12-16 16:12:34.000 350 22475.42 133.71 41473.79 88888.00 2023-12-16 16:12:35.000 350 22475.37 133.68 41473.78 47554.88 2023-12-16 16:12:36.000 350 22475.31 133.62 41473.80 88888.00 2023-12-16 16:12:37.000 350 22475.29 133.65 41473.84 88888.00 2023-12-16 16:12:38.000 350 22475.27 133.71 41473.89 88888.00 2023-12-16 16:12:39.000 350 22475.19 133.63 41473.87 88888.00 2023-12-16 16:12:40.000 350 22475.13 133.54 41473.82 47554.81 2023-12-16 16:12:41.000 350 22475.12 133.61 41473.83 88888.00 2023-12-16 16:12:42.000 350 22475.05 133.67 41473.85 88888.00 2023-12-16 16:12:43.000 350 22474.91 133.61 41473.86 88888.00 2023-12-16 16:12:44.000 350 22474.88 133.68 41473.93 88888.00 2023-12-16 16:12:45.000 350 22474.97 133.81 41474.02 47554.74 2023-12-16 16:12:46.000 350 22475.03 133.74 41474.03 88888.00 2023-12-16 16:12:47.000 350 22475.01 133.57 41473.95 88888.00 2023-12-16 16:12:48.000 350 22474.97 133.48 41473.91 88888.00 2023-12-16 16:12:49.000 350 22474.93 133.44 41473.96 88888.00 2023-12-16 16:12:50.000 350 22474.94 133.44 41473.95 47554.79 2023-12-16 16:12:51.000 350 22475.01 133.49 41473.89 88888.00 2023-12-16 16:12:52.000 350 22475.12 133.54 41473.96 88888.00 2023-12-16 16:12:53.000 350 22475.21 133.58 41474.08 88888.00 2023-12-16 16:12:54.000 350 22475.27 133.62 41474.11 88888.00 2023-12-16 16:12:55.000 350 22475.33 133.62 41474.06 47554.86 2023-12-16 16:12:56.000 350 22475.40 133.58 41474.02 88888.00 2023-12-16 16:12:57.000 350 22475.44 133.51 41474.01 88888.00 2023-12-16 16:12:58.000 350 22475.47 133.47 41473.96 88888.00 2023-12-16 16:12:59.000 350 22475.44 133.47 41473.90 88888.00 2023-12-16 16:13:00.000 350 22475.38 133.52 41473.93 47554.91 2023-12-16 16:13:01.000 350 22475.32 133.54 41473.98 88888.00 2023-12-16 16:13:02.000 350 22475.30 133.53 41473.96 88888.00 2023-12-16 16:13:03.000 350 22475.30 133.55 41473.98 88888.00 2023-12-16 16:13:04.000 350 22475.26 133.51 41474.07 88888.00 2023-12-16 16:13:05.000 350 22475.23 133.43 41474.18 47554.86 2023-12-16 16:13:06.000 350 22475.24 133.48 41474.18 88888.00 2023-12-16 16:13:07.000 350 22475.27 133.57 41474.11 88888.00 2023-12-16 16:13:08.000 350 22475.24 133.58 41474.05 88888.00 2023-12-16 16:13:09.000 350 22475.15 133.51 41474.04 88888.00 2023-12-16 16:13:10.000 350 22475.11 133.43 41474.02 47554.83 2023-12-16 16:13:11.000 350 22475.18 133.43 41473.99 88888.00 2023-12-16 16:13:12.000 350 22475.28 133.50 41474.01 88888.00 2023-12-16 16:13:13.000 350 22475.31 133.56 41474.07 88888.00 2023-12-16 16:13:14.000 350 22475.32 133.51 41474.08 88888.00 2023-12-16 16:13:15.000 350 22475.32 133.39 41473.97 47554.84 2023-12-16 16:13:16.000 350 22475.29 133.37 41473.82 88888.00 2023-12-16 16:13:17.000 350 22475.30 133.45 41473.75 88888.00 2023-12-16 16:13:18.000 350 22475.40 133.58 41473.75 88888.00 2023-12-16 16:13:19.000 350 22475.50 133.65 41473.77 88888.00 2023-12-16 16:13:20.000 350 22475.50 133.56 41473.84 47554.89 2023-12-16 16:13:21.000 350 22475.46 133.45 41473.94 88888.00 2023-12-16 16:13:22.000 350 22475.44 133.41 41474.01 88888.00 2023-12-16 16:13:23.000 350 22475.46 133.43 41473.98 88888.00 2023-12-16 16:13:24.000 350 22475.49 133.53 41473.93 88888.00 2023-12-16 16:13:25.000 350 22475.54 133.61 41473.95 47554.96 2023-12-16 16:13:26.000 350 22475.58 133.54 41473.97 88888.00 2023-12-16 16:13:27.000 350 22475.60 133.45 41473.96 88888.00 2023-12-16 16:13:28.000 350 22475.60 133.47 41473.93 88888.00 2023-12-16 16:13:29.000 350 22475.57 133.57 41473.94 88888.00 2023-12-16 16:13:30.000 350 22475.53 133.66 41473.98 47554.95 2023-12-16 16:13:31.000 350 22475.55 133.64 41474.00 88888.00 2023-12-16 16:13:32.000 350 22475.56 133.54 41473.93 88888.00 2023-12-16 16:13:33.000 350 22475.52 133.53 41473.83 88888.00 2023-12-16 16:13:34.000 350 22475.51 133.58 41473.82 88888.00 2023-12-16 16:13:35.000 350 22475.52 133.51 41473.90 47554.93 2023-12-16 16:13:36.000 350 22475.52 133.42 41473.95 88888.00 2023-12-16 16:13:37.000 350 22475.50 133.42 41473.94 88888.00 2023-12-16 16:13:38.000 350 22475.47 133.47 41473.91 88888.00 2023-12-16 16:13:39.000 350 22475.50 133.52 41473.89 88888.00 2023-12-16 16:13:40.000 350 22475.56 133.52 41473.83 47554.91 2023-12-16 16:13:41.000 350 22475.58 133.47 41473.80 88888.00 2023-12-16 16:13:42.000 350 22475.56 133.46 41473.79 88888.00 2023-12-16 16:13:43.000 350 22475.52 133.49 41473.71 88888.00 2023-12-16 16:13:44.000 350 22475.53 133.53 41473.68 88888.00 2023-12-16 16:13:45.000 350 22475.55 133.53 41473.74 47554.97 2023-12-16 16:13:46.000 350 22475.56 133.48 41473.86 88888.00 2023-12-16 16:13:47.000 350 22475.62 133.48 41473.97 88888.00 2023-12-16 16:13:48.000 350 22475.70 133.56 41473.96 88888.00 2023-12-16 16:13:49.000 350 22475.73 133.65 41473.83 88888.00 2023-12-16 16:13:50.000 350 22475.70 133.69 41473.73 47554.96 2023-12-16 16:13:51.000 350 22475.62 133.67 41473.66 88888.00 2023-12-16 16:13:52.000 350 22475.56 133.64 41473.61 88888.00 2023-12-16 16:13:53.000 350 22475.52 133.50 41473.59 88888.00 2023-12-16 16:13:54.000 350 22475.44 133.25 41473.59 88888.00 2023-12-16 16:13:55.000 350 22475.40 133.26 41473.69 47554.95 2023-12-16 16:13:56.000 350 22475.44 133.53 41473.85 88888.00 2023-12-16 16:13:57.000 350 22475.52 133.69 41473.95 88888.00 2023-12-16 16:13:58.000 350 22475.54 133.70 41473.97 88888.00 2023-12-16 16:13:59.000 350 22475.50 133.68 41473.91 88888.00 2023-12-16 16:14:00.000 350 22475.47 133.64 41473.84 47554.98 2023-12-16 16:14:01.000 350 22475.49 133.58 41473.85 88888.00 2023-12-16 16:14:02.000 350 22475.53 133.56 41473.90 88888.00 2023-12-16 16:14:03.000 350 22475.55 133.52 41473.94 88888.00 2023-12-16 16:14:04.000 350 22475.55 133.44 41473.94 88888.00 2023-12-16 16:14:05.000 350 22475.53 133.42 41473.89 47554.96 2023-12-16 16:14:06.000 350 22475.55 133.45 41473.86 88888.00 2023-12-16 16:14:07.000 350 22475.57 133.47 41473.86 88888.00 2023-12-16 16:14:08.000 350 22475.54 133.44 41473.88 88888.00 2023-12-16 16:14:09.000 350 22475.52 133.34 41473.87 88888.00 2023-12-16 16:14:10.000 350 22475.55 133.28 41473.89 47554.99 2023-12-16 16:14:11.000 350 22475.60 133.38 41473.94 88888.00 2023-12-16 16:14:12.000 350 22475.65 133.56 41473.96 88888.00 2023-12-16 16:14:13.000 350 22475.66 133.66 41473.96 88888.00 2023-12-16 16:14:14.000 350 22475.64 133.70 41473.97 88888.00 2023-12-16 16:14:15.000 350 22475.63 133.72 41473.99 47555.02 2023-12-16 16:14:16.000 350 22475.62 133.69 41473.93 88888.00 2023-12-16 16:14:17.000 350 22475.63 133.63 41473.81 88888.00 2023-12-16 16:14:18.000 350 22475.66 133.62 41473.76 88888.00 2023-12-16 16:14:19.000 350 22475.68 133.64 41473.82 88888.00 2023-12-16 16:14:20.000 350 22475.65 133.67 41473.91 47555.01 2023-12-16 16:14:21.000 350 22475.63 133.67 41473.88 88888.00 2023-12-16 16:14:22.000 350 22475.62 133.61 41473.73 88888.00 2023-12-16 16:14:23.000 350 22475.64 133.54 41473.60 88888.00 2023-12-16 16:14:24.000 350 22475.68 133.47 41473.54 88888.00 2023-12-16 16:14:25.000 350 22475.74 133.41 41473.59 47555.01 2023-12-16 16:14:26.000 350 22475.77 133.46 41473.70 88888.00 2023-12-16 16:14:27.000 350 22475.78 133.53 41473.71 88888.00 2023-12-16 16:14:28.000 350 22475.85 133.59 41473.67 88888.00 2023-12-16 16:14:29.000 350 22475.91 133.66 41473.76 88888.00 2023-12-16 16:14:30.000 350 22475.92 133.69 41473.88 47555.06 2023-12-16 16:14:31.000 350 22475.91 133.71 41473.90 88888.00 2023-12-16 16:14:32.000 350 22475.93 133.74 41473.79 88888.00 2023-12-16 16:14:33.000 350 22475.95 133.72 41473.67 88888.00 2023-12-16 16:14:34.000 350 22475.93 133.71 41473.71 88888.00 2023-12-16 16:14:35.000 350 22475.86 133.76 41473.82 47555.11 2023-12-16 16:14:36.000 350 22475.82 133.75 41473.87 88888.00 2023-12-16 16:14:37.000 350 22475.86 133.69 41473.89 88888.00 2023-12-16 16:14:38.000 350 22475.96 133.70 41473.87 88888.00 2023-12-16 16:14:39.000 350 22476.00 133.80 41473.82 88888.00 2023-12-16 16:14:40.000 350 22475.98 133.84 41473.82 47555.16 2023-12-16 16:14:41.000 350 22475.95 133.76 41473.81 88888.00 2023-12-16 16:14:42.000 350 22475.92 133.70 41473.77 88888.00 2023-12-16 16:14:43.000 350 22475.92 133.73 41473.79 88888.00 2023-12-16 16:14:44.000 350 22475.92 133.75 41473.81 88888.00 2023-12-16 16:14:45.000 350 22475.90 133.72 41473.77 47555.12 2023-12-16 16:14:46.000 350 22475.84 133.69 41473.74 88888.00 2023-12-16 16:14:47.000 350 22475.81 133.69 41473.76 88888.00 2023-12-16 16:14:48.000 350 22475.82 133.71 41473.82 88888.00 2023-12-16 16:14:49.000 350 22475.84 133.73 41473.84 88888.00 2023-12-16 16:14:50.000 350 22475.81 133.77 41473.85 47555.04 2023-12-16 16:14:51.000 350 22475.71 133.79 41473.89 88888.00 2023-12-16 16:14:52.000 350 22475.64 133.81 41473.96 88888.00 2023-12-16 16:14:53.000 350 22475.62 133.87 41474.03 88888.00 2023-12-16 16:14:54.000 350 22475.67 133.99 41474.03 88888.00 2023-12-16 16:14:55.000 350 22475.73 134.05 41473.99 47555.06 2023-12-16 16:14:56.000 350 22475.76 133.97 41474.00 88888.00 2023-12-16 16:14:57.000 350 22475.71 133.85 41474.05 88888.00 2023-12-16 16:14:58.000 350 22475.62 133.81 41474.05 88888.00 2023-12-16 16:14:59.000 350 22475.56 133.87 41473.93 88888.00 2023-12-16 16:15:00.000 350 22475.58 133.96 41473.84 47555.03 2023-12-16 16:15:01.000 350 22475.65 133.93 41473.91 88888.00 2023-12-16 16:15:02.000 350 22475.68 133.82 41474.02 88888.00 2023-12-16 16:15:03.000 350 22475.62 133.61 41474.01 88888.00 2023-12-16 16:15:04.000 350 22475.54 133.31 41473.91 88888.00 2023-12-16 16:15:05.000 350 22475.56 133.30 41473.84 47555.03 2023-12-16 16:15:06.000 350 22475.56 133.59 41473.78 88888.00 2023-12-16 16:15:07.000 350 22475.55 133.80 41473.83 88888.00 2023-12-16 16:15:08.000 350 22475.58 133.94 41473.95 88888.00 2023-12-16 16:15:09.000 350 22475.61 134.01 41473.99 88888.00 2023-12-16 16:15:10.000 350 22475.59 133.88 41473.98 47555.03 2023-12-16 16:15:11.000 350 22475.57 133.74 41473.98 88888.00 2023-12-16 16:15:12.000 350 22475.58 133.68 41473.95 88888.00 2023-12-16 16:15:13.000 350 22475.56 133.65 41473.93 88888.00 2023-12-16 16:15:14.000 350 22475.52 133.58 41473.88 88888.00 2023-12-16 16:15:15.000 350 22475.54 133.58 41473.82 47555.03 2023-12-16 16:15:16.000 350 22475.58 133.63 41473.79 88888.00 2023-12-16 16:15:17.000 350 22475.60 133.61 41473.84 88888.00 2023-12-16 16:15:18.000 350 22475.63 133.68 41473.93 88888.00 2023-12-16 16:15:19.000 350 22475.63 133.82 41473.91 88888.00 2023-12-16 16:15:20.000 350 22475.56 133.79 41473.79 47555.02 2023-12-16 16:15:21.000 350 22475.55 133.69 41473.76 88888.00 2023-12-16 16:15:22.000 350 22475.60 133.67 41473.79 88888.00 2023-12-16 16:15:23.000 350 22475.61 133.66 41473.78 88888.00 2023-12-16 16:15:24.000 350 22475.61 133.58 41473.79 88888.00 2023-12-16 16:15:25.000 350 22475.65 133.50 41473.82 47555.05 2023-12-16 16:15:26.000 350 22475.70 133.49 41473.88 88888.00 2023-12-16 16:15:27.000 350 22475.71 133.55 41473.94 88888.00 2023-12-16 16:15:28.000 350 22475.68 133.65 41473.94 88888.00 2023-12-16 16:15:29.000 350 22475.62 133.70 41473.90 88888.00 2023-12-16 16:15:30.000 350 22475.60 133.66 41473.91 47555.04 2023-12-16 16:15:31.000 350 22475.60 133.56 41473.94 88888.00 2023-12-16 16:15:32.000 350 22475.62 133.47 41473.93 88888.00 2023-12-16 16:15:33.000 350 22475.64 133.38 41473.92 88888.00 2023-12-16 16:15:34.000 350 22475.65 133.31 41473.94 88888.00 2023-12-16 16:15:35.000 350 22475.68 133.37 41474.00 47555.04 2023-12-16 16:15:36.000 350 22475.68 133.44 41474.02 88888.00 2023-12-16 16:15:37.000 350 22475.65 133.46 41473.96 88888.00 2023-12-16 16:15:38.000 350 22475.67 133.62 41473.91 88888.00 2023-12-16 16:15:39.000 350 22475.67 133.74 41473.89 88888.00 2023-12-16 16:15:40.000 350 22475.65 133.54 41473.89 47555.05 2023-12-16 16:15:41.000 350 22475.68 133.40 41473.89 88888.00 2023-12-16 16:15:42.000 350 22475.77 133.46 41473.86 88888.00 2023-12-16 16:15:43.000 350 22475.85 133.43 41473.84 88888.00 2023-12-16 16:15:44.000 350 22475.84 133.33 41473.86 88888.00 2023-12-16 16:15:45.000 350 22475.83 133.31 41473.88 47555.12 2023-12-16 16:15:46.000 350 22475.88 133.43 41473.94 88888.00 2023-12-16 16:15:47.000 350 22475.94 133.51 41473.96 88888.00 2023-12-16 16:15:48.000 350 22475.94 133.47 41473.88 88888.00 2023-12-16 16:15:49.000 350 22475.94 133.49 41473.79 88888.00 2023-12-16 16:15:50.000 350 22475.97 133.62 41473.74 47555.11 2023-12-16 16:15:51.000 350 22475.99 133.64 41473.77 88888.00 2023-12-16 16:15:52.000 350 22475.94 133.60 41473.82 88888.00 2023-12-16 16:15:53.000 350 22475.86 133.63 41473.82 88888.00 2023-12-16 16:15:54.000 350 22475.84 133.62 41473.85 88888.00 2023-12-16 16:15:55.000 350 22475.88 133.63 41473.94 47555.13 2023-12-16 16:15:56.000 350 22475.90 133.73 41474.00 88888.00 2023-12-16 16:15:57.000 350 22475.88 133.83 41473.98 88888.00 2023-12-16 16:15:58.000 350 22475.91 133.83 41474.01 88888.00 2023-12-16 16:15:59.000 350 22475.94 133.70 41474.11 88888.00 2023-12-16 16:16:00.000 350 22475.93 133.60 41474.25 47555.08 2023-12-16 16:16:01.000 350 22475.89 133.65 41474.29 88888.00 2023-12-16 16:16:02.000 350 22475.83 133.73 41474.21 88888.00 2023-12-16 16:16:03.000 350 22475.80 133.78 41474.21 88888.00 2023-12-16 16:16:04.000 350 22475.78 133.78 41474.28 88888.00 2023-12-16 16:16:05.000 350 22475.75 133.70 41474.22 47555.06 2023-12-16 16:16:06.000 350 22475.75 133.62 41474.09 88888.00 2023-12-16 16:16:07.000 350 22475.76 133.62 41474.03 88888.00 2023-12-16 16:16:08.000 350 22475.77 133.59 41474.02 88888.00 2023-12-16 16:16:09.000 350 22475.77 133.42 41474.00 88888.00 2023-12-16 16:16:10.000 350 22475.74 133.38 41474.04 47555.10 2023-12-16 16:16:11.000 350 22475.74 133.57 41474.12 88888.00 2023-12-16 16:16:12.000 350 22475.77 133.69 41474.13 88888.00 2023-12-16 16:16:13.000 350 22475.76 133.66 41474.04 88888.00 2023-12-16 16:16:14.000 350 22475.71 133.57 41473.97 88888.00 2023-12-16 16:16:15.000 350 22475.68 133.49 41473.94 47555.08 2023-12-16 16:16:16.000 350 22475.66 133.52 41473.91 88888.00 2023-12-16 16:16:17.000 350 22475.64 133.61 41473.94 88888.00 2023-12-16 16:16:18.000 350 22475.66 133.63 41474.01 88888.00 2023-12-16 16:16:19.000 350 22475.69 133.56 41474.05 88888.00 2023-12-16 16:16:20.000 350 22475.71 133.53 41474.07 47555.09 2023-12-16 16:16:21.000 350 22475.71 133.57 41474.08 88888.00 2023-12-16 16:16:22.000 350 22475.74 133.60 41474.04 88888.00 2023-12-16 16:16:23.000 350 22475.75 133.55 41473.99 88888.00 2023-12-16 16:16:24.000 350 22475.71 133.48 41474.00 88888.00 2023-12-16 16:16:25.000 350 22475.67 133.56 41474.09 47555.08 2023-12-16 16:16:26.000 350 22475.69 133.70 41474.14 88888.00 2023-12-16 16:16:27.000 350 22475.74 133.71 41474.16 88888.00 2023-12-16 16:16:28.000 350 22475.76 133.71 41474.18 88888.00 2023-12-16 16:16:29.000 350 22475.72 133.80 41474.16 88888.00 2023-12-16 16:16:30.000 350 22475.66 133.83 41474.14 47555.03 2023-12-16 16:16:31.000 350 22475.69 133.75 41474.20 88888.00 2023-12-16 16:16:32.000 350 22475.77 133.72 41474.27 88888.00 2023-12-16 16:16:33.000 350 22475.81 133.78 41474.27 88888.00 2023-12-16 16:16:34.000 350 22475.79 133.82 41474.25 88888.00 2023-12-16 16:16:35.000 350 22475.76 133.77 41474.22 47555.03 2023-12-16 16:16:36.000 350 22475.76 133.75 41474.15 88888.00 2023-12-16 16:16:37.000 350 22475.73 133.79 41474.06 88888.00 2023-12-16 16:16:38.000 350 22475.70 133.84 41474.06 88888.00 2023-12-16 16:16:39.000 350 22475.68 133.86 41474.13 88888.00 2023-12-16 16:16:40.000 350 22475.62 133.78 41474.16 47555.04 2023-12-16 16:16:41.000 350 22475.59 133.74 41474.17 88888.00 2023-12-16 16:16:42.000 350 22475.61 133.84 41474.16 88888.00 2023-12-16 16:16:43.000 350 22475.65 134.05 41474.17 88888.00 2023-12-16 16:16:44.000 350 22475.66 134.13 41474.21 88888.00 2023-12-16 16:16:45.000 350 22475.63 133.91 41474.21 47555.05 2023-12-16 16:16:46.000 350 22475.63 133.70 41474.16 88888.00 2023-12-16 16:16:47.000 350 22475.65 133.70 41474.14 88888.00 2023-12-16 16:16:48.000 350 22475.66 133.76 41474.13 88888.00 2023-12-16 16:16:49.000 350 22475.68 133.82 41474.09 88888.00 2023-12-16 16:16:50.000 350 22475.69 133.84 41474.07 47555.03 2023-12-16 16:16:51.000 350 22475.64 133.81 41474.08 88888.00 2023-12-16 16:16:52.000 350 22475.58 133.78 41474.06 88888.00 2023-12-16 16:16:53.000 350 22475.61 133.87 41474.07 88888.00 2023-12-16 16:16:54.000 350 22475.66 133.93 41474.11 88888.00 2023-12-16 16:16:55.000 350 22475.65 133.79 41474.12 47555.07 2023-12-16 16:16:56.000 350 22475.62 133.70 41474.06 88888.00 2023-12-16 16:16:57.000 350 22475.65 133.78 41474.04 88888.00 2023-12-16 16:16:58.000 350 22475.71 133.87 41474.13 88888.00 2023-12-16 16:16:59.000 350 22475.71 133.84 41474.22 88888.00 2023-12-16 16:17:00.000 350 22475.65 133.75 41474.22 47555.07 2023-12-16 16:17:01.000 350 22475.65 133.72 41474.21 88888.00 2023-12-16 16:17:02.000 350 22475.68 133.72 41474.20 88888.00 2023-12-16 16:17:03.000 350 22475.67 133.73 41474.22 88888.00 2023-12-16 16:17:04.000 350 22475.67 133.87 41474.25 88888.00 2023-12-16 16:17:05.000 350 22475.69 133.97 41474.15 47555.03 2023-12-16 16:17:06.000 350 22475.66 133.87 41474.00 88888.00 2023-12-16 16:17:07.000 350 22475.60 133.76 41473.93 88888.00 2023-12-16 16:17:08.000 350 22475.57 133.75 41473.92 88888.00 2023-12-16 16:17:09.000 350 22475.58 133.74 41473.98 88888.00 2023-12-16 16:17:10.000 350 22475.60 133.74 41474.07 47554.98 2023-12-16 16:17:11.000 350 22475.60 133.78 41474.06 88888.00 2023-12-16 16:17:12.000 350 22475.62 133.81 41474.03 88888.00 2023-12-16 16:17:13.000 350 22475.65 133.76 41474.05 88888.00 2023-12-16 16:17:14.000 350 22475.65 133.73 41474.07 88888.00 2023-12-16 16:17:15.000 350 22475.60 133.75 41474.07 47554.98 2023-12-16 16:17:16.000 350 22475.54 133.74 41474.07 88888.00 2023-12-16 16:17:17.000 350 22475.44 133.74 41474.03 88888.00 2023-12-16 16:17:18.000 350 22475.33 133.78 41473.98 88888.00 2023-12-16 16:17:19.000 350 22475.31 133.77 41473.99 88888.00 2023-12-16 16:17:20.000 350 22475.39 133.71 41474.00 47554.98 2023-12-16 16:17:21.000 350 22475.47 133.73 41474.00 88888.00 2023-12-16 16:17:22.000 350 22475.49 133.81 41474.01 88888.00 2023-12-16 16:17:23.000 350 22475.46 133.72 41474.07 88888.00 2023-12-16 16:17:24.000 350 22475.46 133.39 41474.11 88888.00 2023-12-16 16:17:25.000 350 22475.50 133.20 41474.14 47554.98 2023-12-16 16:17:26.000 350 22475.54 133.45 41474.21 88888.00 2023-12-16 16:17:27.000 350 22475.52 133.72 41474.21 88888.00 2023-12-16 16:17:28.000 350 22475.51 133.87 41474.11 88888.00 2023-12-16 16:17:29.000 350 22475.55 134.10 41474.07 88888.00 2023-12-16 16:17:30.000 350 22475.53 134.19 41474.06 47554.96 2023-12-16 16:17:31.000 350 22475.49 133.97 41474.02 88888.00 2023-12-16 16:17:32.000 350 22475.49 133.84 41474.07 88888.00 2023-12-16 16:17:33.000 350 22475.51 133.92 41474.23 88888.00 2023-12-16 16:17:34.000 350 22475.49 133.97 41474.29 88888.00 2023-12-16 16:17:35.000 350 22475.43 133.91 41474.18 47554.93 2023-12-16 16:17:36.000 350 22475.35 133.80 41474.02 88888.00 2023-12-16 16:17:37.000 350 22475.26 133.75 41473.94 88888.00 2023-12-16 16:17:38.000 350 22475.22 133.75 41473.97 88888.00 2023-12-16 16:17:39.000 350 22475.22 133.71 41474.07 88888.00 2023-12-16 16:17:40.000 350 22475.22 133.68 41474.12 47554.87 2023-12-16 16:17:41.000 350 22475.20 133.76 41474.11 88888.00 2023-12-16 16:17:42.000 350 22475.20 133.85 41474.09 88888.00 2023-12-16 16:17:43.000 350 22475.19 133.91 41474.07 88888.00 2023-12-16 16:17:44.000 350 22475.19 133.99 41474.04 88888.00 2023-12-16 16:17:45.000 350 22475.16 134.00 41473.96 47554.85 2023-12-16 16:17:46.000 350 22475.11 133.91 41473.85 88888.00 2023-12-16 16:17:47.000 350 22475.10 133.93 41473.83 88888.00 2023-12-16 16:17:48.000 350 22475.17 134.09 41473.94 88888.00 2023-12-16 16:17:49.000 350 22475.22 134.07 41474.10 88888.00 2023-12-16 16:17:50.000 350 22475.21 133.83 41474.19 47554.82 2023-12-16 16:17:51.000 350 22475.18 133.79 41474.19 88888.00 2023-12-16 16:17:52.000 350 22475.17 133.86 41474.11 88888.00 2023-12-16 16:17:53.000 350 22475.20 133.84 41474.09 88888.00 2023-12-16 16:17:54.000 350 22475.26 133.91 41474.13 88888.00 2023-12-16 16:17:55.000 350 22475.26 134.01 41474.09 47554.81 2023-12-16 16:17:56.000 350 22475.21 133.93 41474.06 88888.00 2023-12-16 16:17:57.000 350 22475.17 133.80 41474.14 88888.00 2023-12-16 16:17:58.000 350 22475.14 133.78 41474.20 88888.00 2023-12-16 16:17:59.000 350 22475.13 133.88 41474.23 88888.00 2023-12-16 16:18:00.000 350 22475.12 133.98 41474.21 47554.76 2023-12-16 16:18:01.000 350 22475.06 133.92 41474.13 88888.00 2023-12-16 16:18:02.000 350 22475.01 133.82 41474.06 88888.00 2023-12-16 16:18:03.000 350 22474.98 133.75 41474.01 88888.00 2023-12-16 16:18:04.000 350 22474.97 133.76 41474.01 88888.00 2023-12-16 16:18:05.000 350 22474.98 133.90 41474.09 47554.70 2023-12-16 16:18:06.000 350 22474.96 134.02 41474.18 88888.00 2023-12-16 16:18:07.000 350 22474.88 133.97 41474.18 88888.00 2023-12-16 16:18:08.000 350 22474.83 133.84 41474.12 88888.00 2023-12-16 16:18:09.000 350 22474.79 133.75 41474.07 88888.00 2023-12-16 16:18:10.000 350 22474.76 133.74 41474.03 47554.69 2023-12-16 16:18:11.000 350 22474.79 133.76 41474.02 88888.00 2023-12-16 16:18:12.000 350 22474.88 133.81 41474.05 88888.00 2023-12-16 16:18:13.000 350 22474.92 133.93 41474.06 88888.00 2023-12-16 16:18:14.000 350 22474.90 134.03 41474.02 88888.00 2023-12-16 16:18:15.000 350 22474.90 134.03 41473.97 47554.65 2023-12-16 16:18:16.000 350 22474.89 133.96 41473.96 88888.00 2023-12-16 16:18:17.000 350 22474.87 133.92 41474.01 88888.00 2023-12-16 16:18:18.000 350 22474.82 133.89 41474.03 88888.00 2023-12-16 16:18:19.000 350 22474.80 133.89 41474.02 88888.00 2023-12-16 16:18:20.000 350 22474.83 133.90 41474.04 47554.69 2023-12-16 16:18:21.000 350 22474.88 133.96 41474.11 88888.00 2023-12-16 16:18:22.000 350 22474.91 134.02 41474.18 88888.00 2023-12-16 16:18:23.000 350 22474.94 134.03 41474.19 88888.00 2023-12-16 16:18:24.000 350 22474.96 134.00 41474.18 88888.00 2023-12-16 16:18:25.000 350 22474.93 133.97 41474.18 47554.65 2023-12-16 16:18:26.000 350 22474.88 133.94 41474.16 88888.00 2023-12-16 16:18:27.000 350 22474.82 133.88 41474.09 88888.00 2023-12-16 16:18:28.000 350 22474.79 133.75 41473.99 88888.00 2023-12-16 16:18:29.000 350 22474.79 133.65 41473.93 88888.00 2023-12-16 16:18:30.000 350 22474.80 133.75 41474.00 47554.66 2023-12-16 16:18:31.000 350 22474.81 133.84 41474.12 88888.00 2023-12-16 16:18:32.000 350 22474.86 133.83 41474.12 88888.00 2023-12-16 16:18:33.000 350 22474.92 133.84 41474.02 88888.00 2023-12-16 16:18:34.000 350 22474.94 133.89 41474.01 88888.00 2023-12-16 16:18:35.000 350 22474.94 133.93 41474.11 47554.63 2023-12-16 16:18:36.000 350 22474.92 133.90 41474.15 88888.00 2023-12-16 16:18:37.000 350 22474.88 133.85 41474.16 88888.00 2023-12-16 16:18:38.000 350 22474.93 133.94 41474.20 88888.00 2023-12-16 16:18:39.000 350 22475.06 134.08 41474.20 88888.00 2023-12-16 16:18:40.000 350 22475.11 134.10 41474.18 47554.67 2023-12-16 16:18:41.000 350 22475.05 133.95 41474.22 88888.00 2023-12-16 16:18:42.000 350 22475.00 133.78 41474.29 88888.00 2023-12-16 16:18:43.000 350 22474.99 133.67 41474.28 88888.00 2023-12-16 16:18:44.000 350 22474.97 133.63 41474.19 88888.00 2023-12-16 16:18:45.000 350 22474.97 133.71 41474.10 47554.65 2023-12-16 16:18:46.000 350 22474.96 133.78 41474.06 88888.00 2023-12-16 16:18:47.000 350 22475.00 133.86 41474.10 88888.00 2023-12-16 16:18:48.000 350 22475.03 133.95 41474.15 88888.00 2023-12-16 16:18:49.000 350 22475.01 133.93 41474.15 88888.00 2023-12-16 16:18:50.000 350 22475.00 133.84 41474.13 47554.65 2023-12-16 16:18:51.000 350 22475.01 133.83 41474.12 88888.00 2023-12-16 16:18:52.000 350 22475.00 133.84 41474.15 88888.00 2023-12-16 16:18:53.000 350 22475.00 133.79 41474.21 88888.00 2023-12-16 16:18:54.000 350 22475.02 133.78 41474.23 88888.00 2023-12-16 16:18:55.000 350 22475.01 133.90 41474.23 47554.65 2023-12-16 16:18:56.000 350 22474.99 133.91 41474.22 88888.00 2023-12-16 16:18:57.000 350 22474.99 133.82 41474.18 88888.00 2023-12-16 16:18:58.000 350 22474.99 133.78 41474.16 88888.00 2023-12-16 16:18:59.000 350 22474.94 133.85 41474.15 88888.00 2023-12-16 16:19:00.000 350 22474.85 133.90 41474.13 47554.60 2023-12-16 16:19:01.000 350 22474.78 133.85 41474.10 88888.00 2023-12-16 16:19:02.000 350 22474.76 133.79 41474.11 88888.00 2023-12-16 16:19:03.000 350 22474.78 133.73 41474.12 88888.00 2023-12-16 16:19:04.000 350 22474.79 133.68 41474.06 88888.00 2023-12-16 16:19:05.000 350 22474.82 133.75 41474.04 47554.60 2023-12-16 16:19:06.000 350 22474.85 133.81 41474.04 88888.00 2023-12-16 16:19:07.000 350 22474.85 133.82 41473.98 88888.00 2023-12-16 16:19:08.000 350 22474.85 133.75 41473.96 88888.00 2023-12-16 16:19:09.000 350 22474.85 133.53 41474.00 88888.00 2023-12-16 16:19:10.000 350 22474.79 133.42 41474.09 47554.60 2023-12-16 16:19:11.000 350 22474.74 133.59 41474.17 88888.00 2023-12-16 16:19:12.000 350 22474.77 133.75 41474.13 88888.00 2023-12-16 16:19:13.000 350 22474.84 133.80 41474.02 88888.00 2023-12-16 16:19:14.000 350 22474.90 133.88 41473.99 88888.00 2023-12-16 16:19:15.000 350 22474.90 133.86 41473.99 47554.58 2023-12-16 16:19:16.000 350 22474.88 133.74 41473.96 88888.00 2023-12-16 16:19:17.000 350 22474.87 133.68 41473.99 88888.00 2023-12-16 16:19:18.000 350 22474.88 133.71 41474.06 88888.00 2023-12-16 16:19:19.000 350 22474.90 133.82 41474.09 88888.00 2023-12-16 16:19:20.000 350 22474.92 133.90 41474.10 47554.59 2023-12-16 16:19:21.000 350 22474.87 133.77 41474.11 88888.00 2023-12-16 16:19:22.000 350 22474.79 133.69 41474.14 88888.00 2023-12-16 16:19:23.000 350 22474.80 133.83 41474.25 88888.00 2023-12-16 16:19:24.000 350 22474.85 134.00 41474.30 88888.00 2023-12-16 16:19:25.000 350 22474.82 133.96 41474.17 47554.57 2023-12-16 16:19:26.000 350 22474.71 133.73 41474.03 88888.00 2023-12-16 16:19:27.000 350 22474.65 133.57 41474.03 88888.00 2023-12-16 16:19:28.000 350 22474.69 133.57 41474.08 88888.00 2023-12-16 16:19:29.000 350 22474.77 133.65 41474.15 88888.00 2023-12-16 16:19:30.000 350 22474.81 133.75 41474.21 47554.52 2023-12-16 16:19:31.000 350 22474.79 133.79 41474.19 88888.00 2023-12-16 16:19:32.000 350 22474.74 133.73 41474.14 88888.00 2023-12-16 16:19:33.000 350 22474.72 133.66 41474.07 88888.00 2023-12-16 16:19:34.000 350 22474.77 133.71 41474.05 88888.00 2023-12-16 16:19:35.000 350 22474.83 133.79 41474.11 47554.56 2023-12-16 16:19:36.000 350 22474.81 133.76 41474.14 88888.00 2023-12-16 16:19:37.000 350 22474.75 133.72 41474.14 88888.00 2023-12-16 16:19:38.000 350 22474.75 133.71 41474.16 88888.00 2023-12-16 16:19:39.000 350 22474.76 133.71 41474.15 88888.00 2023-12-16 16:19:40.000 350 22474.76 133.71 41474.15 47554.55 2023-12-16 16:19:41.000 350 22474.75 133.69 41474.17 88888.00 2023-12-16 16:19:42.000 350 22474.77 133.68 41474.21 88888.00 2023-12-16 16:19:43.000 350 22474.82 133.75 41474.24 88888.00 2023-12-16 16:19:44.000 350 22474.84 133.78 41474.21 88888.00 2023-12-16 16:19:45.000 350 22474.77 133.69 41474.18 47554.57 2023-12-16 16:19:46.000 350 22474.70 133.58 41474.15 88888.00 2023-12-16 16:19:47.000 350 22474.68 133.51 41474.10 88888.00 2023-12-16 16:19:48.000 350 22474.70 133.55 41474.06 88888.00 2023-12-16 16:19:49.000 350 22474.70 133.64 41474.06 88888.00 2023-12-16 16:19:50.000 350 22474.66 133.61 41474.04 47554.53 2023-12-16 16:19:51.000 350 22474.62 133.45 41473.98 88888.00 2023-12-16 16:19:52.000 350 22474.63 133.38 41473.89 88888.00 2023-12-16 16:19:53.000 350 22474.64 133.48 41473.87 88888.00 2023-12-16 16:19:54.000 350 22474.65 133.74 41473.93 88888.00 2023-12-16 16:19:55.000 350 22474.67 133.85 41474.00 47554.54 2023-12-16 16:19:56.000 350 22474.71 133.67 41474.06 88888.00 2023-12-16 16:19:57.000 350 22474.74 133.51 41474.07 88888.00 2023-12-16 16:19:58.000 350 22474.72 133.43 41473.99 88888.00 2023-12-16 16:19:59.000 350 22474.68 133.38 41473.95 88888.00 2023-12-16 16:20:00.000 350 22474.68 133.35 41474.00 47554.57 2023-12-16 16:20:01.000 350 22474.70 133.34 41474.03 88888.00 2023-12-16 16:20:02.000 350 22474.74 133.40 41474.03 88888.00 2023-12-16 16:20:03.000 350 22474.78 133.51 41474.07 88888.00 2023-12-16 16:20:04.000 350 22474.78 133.51 41474.12 88888.00 2023-12-16 16:20:05.000 350 22474.75 133.44 41474.10 47554.56 2023-12-16 16:20:06.000 350 22474.79 133.39 41474.04 88888.00 2023-12-16 16:20:07.000 350 22474.88 133.37 41474.04 88888.00 2023-12-16 16:20:08.000 350 22474.91 133.48 41473.96 88888.00 2023-12-16 16:20:09.000 350 22474.83 133.68 41473.82 88888.00 2023-12-16 16:20:10.000 350 22474.74 133.68 41473.81 47554.57 2023-12-16 16:20:11.000 350 22474.71 133.47 41473.91 88888.00 2023-12-16 16:20:12.000 350 22474.76 133.34 41474.00 88888.00 2023-12-16 16:20:13.000 350 22474.84 133.35 41474.05 88888.00 2023-12-16 16:20:14.000 350 22474.88 133.42 41474.06 88888.00 2023-12-16 16:20:15.000 350 22474.90 133.48 41473.98 47554.57 2023-12-16 16:20:16.000 350 22474.87 133.50 41473.85 88888.00 2023-12-16 16:20:17.000 350 22474.81 133.47 41473.80 88888.00 2023-12-16 16:20:18.000 350 22474.78 133.44 41473.84 88888.00 2023-12-16 16:20:19.000 350 22474.80 133.42 41473.89 88888.00 2023-12-16 16:20:20.000 350 22474.80 133.43 41473.88 47554.62 2023-12-16 16:20:21.000 350 22474.78 133.44 41473.87 88888.00 2023-12-16 16:20:22.000 350 22474.73 133.43 41473.88 88888.00 2023-12-16 16:20:23.000 350 22474.69 133.39 41473.89 88888.00 2023-12-16 16:20:24.000 350 22474.70 133.37 41473.90 88888.00 2023-12-16 16:20:25.000 350 22474.75 133.42 41473.92 47554.61 2023-12-16 16:20:26.000 350 22474.78 133.50 41473.95 88888.00 2023-12-16 16:20:27.000 350 22474.78 133.50 41473.98 88888.00 2023-12-16 16:20:28.000 350 22474.76 133.46 41474.02 88888.00 2023-12-16 16:20:29.000 350 22474.75 133.45 41474.05 88888.00 2023-12-16 16:20:30.000 350 22474.79 133.41 41474.11 47554.62 2023-12-16 16:20:31.000 350 22474.85 133.37 41474.10 88888.00 2023-12-16 16:20:32.000 350 22474.87 133.37 41473.99 88888.00 2023-12-16 16:20:33.000 350 22474.87 133.35 41473.95 88888.00 2023-12-16 16:20:34.000 350 22474.87 133.33 41474.03 88888.00 2023-12-16 16:20:35.000 350 22474.84 133.33 41474.03 47554.60 2023-12-16 16:20:36.000 350 22474.79 133.33 41473.89 88888.00 2023-12-16 16:20:37.000 350 22474.78 133.34 41473.79 88888.00 2023-12-16 16:20:38.000 350 22474.82 133.36 41473.86 88888.00 2023-12-16 16:20:39.000 350 22474.85 133.33 41473.95 88888.00 2023-12-16 16:20:40.000 350 22474.84 133.29 41473.96 47554.62 2023-12-16 16:20:41.000 350 22474.84 133.31 41473.98 88888.00 2023-12-16 16:20:42.000 350 22474.87 133.31 41474.03 88888.00 2023-12-16 16:20:43.000 350 22474.88 133.27 41474.02 88888.00 2023-12-16 16:20:44.000 350 22474.91 133.26 41473.92 88888.00 2023-12-16 16:20:45.000 350 22474.97 133.32 41473.86 47554.65 2023-12-16 16:20:46.000 350 22475.00 133.37 41473.96 88888.00 2023-12-16 16:20:47.000 350 22474.96 133.38 41474.09 88888.00 2023-12-16 16:20:48.000 350 22474.94 133.36 41474.18 88888.00 2023-12-16 16:20:49.000 350 22474.97 133.36 41474.27 88888.00 2023-12-16 16:20:50.000 350 22475.00 133.34 41474.29 47554.67 2023-12-16 16:20:51.000 350 22474.98 133.30 41474.25 88888.00 2023-12-16 16:20:52.000 350 22474.95 133.30 41474.23 88888.00 2023-12-16 16:20:53.000 350 22474.95 133.34 41474.27 88888.00 2023-12-16 16:20:54.000 350 22474.97 133.37 41474.27 88888.00 2023-12-16 16:20:55.000 350 22474.96 133.37 41474.23 47554.72 2023-12-16 16:20:56.000 350 22474.91 133.36 41474.18 88888.00 2023-12-16 16:20:57.000 350 22474.86 133.36 41474.20 88888.00 2023-12-16 16:20:58.000 350 22474.88 133.36 41474.22 88888.00 2023-12-16 16:20:59.000 350 22474.93 133.31 41474.21 88888.00 2023-12-16 16:21:00.000 350 22475.00 133.28 41474.26 47554.68 2023-12-16 16:21:01.000 350 22475.07 133.31 41474.34 88888.00 2023-12-16 16:21:02.000 350 22475.09 133.34 41474.39 88888.00 2023-12-16 16:21:03.000 350 22475.11 133.43 41474.43 88888.00 2023-12-16 16:21:04.000 350 22475.12 133.58 41474.44 88888.00 2023-12-16 16:21:05.000 350 22475.06 133.56 41474.46 47554.69 2023-12-16 16:21:06.000 350 22474.98 133.37 41474.54 88888.00 2023-12-16 16:21:07.000 350 22474.98 133.23 41474.52 88888.00 2023-12-16 16:21:08.000 350 22474.96 133.17 41474.43 88888.00 2023-12-16 16:21:09.000 350 22474.88 133.14 41474.39 88888.00 2023-12-16 16:21:10.000 350 22474.82 133.18 41474.40 47554.71 2023-12-16 16:21:11.000 350 22474.86 133.26 41474.40 88888.00 2023-12-16 16:21:12.000 350 22474.94 133.26 41474.34 88888.00 2023-12-16 16:21:13.000 350 22474.95 133.18 41474.26 88888.00 2023-12-16 16:21:14.000 350 22474.90 133.20 41474.21 88888.00 2023-12-16 16:21:15.000 350 22474.83 133.37 41474.17 47554.70 2023-12-16 16:21:16.000 350 22474.81 133.41 41474.10 88888.00 2023-12-16 16:21:17.000 350 22474.84 133.28 41474.06 88888.00 2023-12-16 16:21:18.000 350 22474.89 133.21 41474.04 88888.00 2023-12-16 16:21:19.000 350 22474.97 133.32 41474.05 88888.00 2023-12-16 16:21:20.000 350 22475.04 133.50 41474.12 47554.73 2023-12-16 16:21:21.000 350 22475.03 133.50 41474.22 88888.00 2023-12-16 16:21:22.000 350 22474.97 133.35 41474.23 88888.00 2023-12-16 16:21:23.000 350 22474.92 133.19 41474.11 88888.00 2023-12-16 16:21:24.000 350 22474.89 133.09 41474.01 88888.00 2023-12-16 16:21:25.000 350 22474.87 133.09 41473.99 47554.74 2023-12-16 16:21:26.000 350 22474.84 133.17 41474.02 88888.00 2023-12-16 16:21:27.000 350 22474.84 133.22 41474.06 88888.00 2023-12-16 16:21:28.000 350 22474.86 133.20 41474.16 88888.00 2023-12-16 16:21:29.000 350 22474.89 133.21 41474.24 88888.00 2023-12-16 16:21:30.000 350 22474.93 133.31 41474.25 47554.72 2023-12-16 16:21:31.000 350 22475.00 133.34 41474.22 88888.00 2023-12-16 16:21:32.000 350 22475.04 133.25 41474.22 88888.00 2023-12-16 16:21:33.000 350 22475.04 133.25 41474.24 88888.00 2023-12-16 16:21:34.000 350 22475.03 133.40 41474.22 88888.00 2023-12-16 16:21:35.000 350 22475.05 133.47 41474.20 47554.71 2023-12-16 16:21:36.000 350 22475.10 133.44 41474.27 88888.00 2023-12-16 16:21:37.000 350 22475.14 133.43 41474.36 88888.00 2023-12-16 16:21:38.000 350 22475.12 133.38 41474.37 88888.00 2023-12-16 16:21:39.000 350 22475.07 133.25 41474.33 88888.00 2023-12-16 16:21:40.000 350 22475.00 133.18 41474.25 47554.78 2023-12-16 16:21:41.000 350 22474.98 133.29 41474.16 88888.00 2023-12-16 16:21:42.000 350 22475.02 133.40 41474.09 88888.00 2023-12-16 16:21:43.000 350 22475.05 133.41 41474.06 88888.00 2023-12-16 16:21:44.000 350 22475.08 133.44 41474.05 88888.00 2023-12-16 16:21:45.000 350 22475.11 133.44 41474.06 47554.77 2023-12-16 16:21:46.000 350 22475.14 133.35 41474.11 88888.00 2023-12-16 16:21:47.000 350 22475.19 133.34 41474.17 88888.00 2023-12-16 16:21:48.000 350 22475.28 133.44 41474.18 88888.00 2023-12-16 16:21:49.000 350 22475.31 133.40 41474.12 88888.00 2023-12-16 16:21:50.000 350 22475.30 133.27 41474.03 47554.81 2023-12-16 16:21:51.000 350 22475.33 133.26 41474.00 88888.00 2023-12-16 16:21:52.000 350 22475.39 133.33 41474.09 88888.00 2023-12-16 16:21:53.000 350 22475.41 133.41 41474.27 88888.00 2023-12-16 16:21:54.000 350 22475.37 133.37 41474.31 88888.00 2023-12-16 16:21:55.000 350 22475.33 133.22 41474.21 47554.80 2023-12-16 16:21:56.000 350 22475.34 133.21 41474.14 88888.00 2023-12-16 16:21:57.000 350 22475.34 133.28 41474.08 88888.00 2023-12-16 16:21:58.000 350 22475.31 133.25 41474.06 88888.00 2023-12-16 16:21:59.000 350 22475.25 133.18 41474.10 88888.00 2023-12-16 16:22:00.000 350 22475.24 133.22 41474.09 47554.81 2023-12-16 16:22:01.000 350 22475.25 133.33 41474.07 88888.00 2023-12-16 16:22:02.000 350 22475.22 133.32 41474.05 88888.00 2023-12-16 16:22:03.000 350 22475.20 133.38 41474.02 88888.00 2023-12-16 16:22:04.000 350 22475.26 133.59 41474.04 88888.00 2023-12-16 16:22:05.000 350 22475.28 133.60 41474.08 47554.81 2023-12-16 16:22:06.000 350 22475.19 133.38 41474.07 88888.00 2023-12-16 16:22:07.000 350 22475.13 133.25 41474.04 88888.00 2023-12-16 16:22:08.000 350 22475.14 133.25 41474.06 88888.00 2023-12-16 16:22:09.000 350 22475.16 133.28 41474.14 88888.00 2023-12-16 16:22:10.000 350 22475.14 133.38 41474.21 47554.79 2023-12-16 16:22:11.000 350 22475.13 133.47 41474.27 88888.00 2023-12-16 16:22:12.000 350 22475.15 133.47 41474.29 88888.00 2023-12-16 16:22:13.000 350 22475.17 133.43 41474.29 88888.00 2023-12-16 16:22:14.000 350 22475.17 133.42 41474.36 88888.00 2023-12-16 16:22:15.000 350 22475.16 133.39 41474.41 47554.82 2023-12-16 16:22:16.000 350 22475.13 133.32 41474.36 88888.00 2023-12-16 16:22:17.000 350 22475.12 133.34 41474.29 88888.00 2023-12-16 16:22:18.000 350 22475.14 133.43 41474.30 88888.00 2023-12-16 16:22:19.000 350 22475.13 133.43 41474.27 88888.00 2023-12-16 16:22:20.000 350 22475.07 133.34 41474.22 47554.81 2023-12-16 16:22:21.000 350 22475.04 133.30 41474.22 88888.00 2023-12-16 16:22:22.000 350 22475.03 133.27 41474.19 88888.00 2023-12-16 16:22:23.000 350 22475.02 133.17 41474.12 88888.00 2023-12-16 16:22:24.000 350 22475.04 133.09 41474.09 88888.00 2023-12-16 16:22:25.000 350 22475.11 133.14 41474.15 47554.79 2023-12-16 16:22:26.000 350 22475.22 133.28 41474.22 88888.00 2023-12-16 16:22:27.000 350 22475.25 133.38 41474.25 88888.00 2023-12-16 16:22:28.000 350 22475.19 133.34 41474.27 88888.00 2023-12-16 16:22:29.000 350 22475.15 133.23 41474.32 88888.00 2023-12-16 16:22:30.000 350 22475.14 133.20 41474.29 47554.76 2023-12-16 16:22:31.000 350 22475.15 133.24 41474.22 88888.00 2023-12-16 16:22:32.000 350 22475.19 133.27 41474.22 88888.00 2023-12-16 16:22:33.000 350 22475.24 133.22 41474.21 88888.00 2023-12-16 16:22:34.000 350 22475.28 133.25 41474.16 88888.00 2023-12-16 16:22:35.000 350 22475.32 133.35 41474.14 47554.77 2023-12-16 16:22:36.000 350 22475.32 133.35 41474.12 88888.00 2023-12-16 16:22:37.000 350 22475.29 133.29 41474.12 88888.00 2023-12-16 16:22:38.000 350 22475.25 133.28 41474.12 88888.00 2023-12-16 16:22:39.000 350 22475.23 133.31 41474.07 88888.00 2023-12-16 16:22:40.000 350 22475.20 133.32 41474.04 47554.79 2023-12-16 16:22:41.000 350 22475.16 133.31 41474.03 88888.00 2023-12-16 16:22:42.000 350 22475.15 133.31 41474.07 88888.00 2023-12-16 16:22:43.000 350 22475.21 133.31 41474.16 88888.00 2023-12-16 16:22:44.000 350 22475.28 133.34 41474.23 88888.00 2023-12-16 16:22:45.000 350 22475.28 133.41 41474.21 47554.81 2023-12-16 16:22:46.000 350 22475.24 133.38 41474.15 88888.00 2023-12-16 16:22:47.000 350 22475.23 133.32 41474.10 88888.00 2023-12-16 16:22:48.000 350 22475.23 133.34 41474.14 88888.00 2023-12-16 16:22:49.000 350 22475.21 133.35 41474.18 88888.00 2023-12-16 16:22:50.000 350 22475.18 133.35 41474.17 47554.80 2023-12-16 16:22:51.000 350 22475.17 133.36 41474.15 88888.00 2023-12-16 16:22:52.000 350 22475.18 133.37 41474.15 88888.00 2023-12-16 16:22:53.000 350 22475.22 133.41 41474.16 88888.00 2023-12-16 16:22:54.000 350 22475.21 133.43 41474.21 88888.00 2023-12-16 16:22:55.000 350 22475.16 133.38 41474.27 47554.79 2023-12-16 16:22:56.000 350 22475.14 133.34 41474.30 88888.00 2023-12-16 16:22:57.000 350 22475.11 133.34 41474.27 88888.00 2023-12-16 16:22:58.000 350 22475.07 133.30 41474.19 88888.00 2023-12-16 16:22:59.000 350 22475.06 133.21 41474.12 88888.00 2023-12-16 16:23:00.000 350 22475.09 133.20 41474.15 47554.78 2023-12-16 16:23:01.000 350 22475.13 133.29 41474.19 88888.00 2023-12-16 16:23:02.000 350 22475.13 133.34 41474.14 88888.00 2023-12-16 16:23:03.000 350 22475.13 133.38 41474.09 88888.00 2023-12-16 16:23:04.000 350 22475.13 133.54 41474.08 88888.00 2023-12-16 16:23:05.000 350 22475.09 133.54 41474.09 47554.78 2023-12-16 16:23:06.000 350 22475.07 133.36 41474.14 88888.00 2023-12-16 16:23:07.000 350 22475.08 133.28 41474.21 88888.00 2023-12-16 16:23:08.000 350 22475.07 133.24 41474.15 88888.00 2023-12-16 16:23:09.000 350 22475.01 133.17 41474.00 88888.00 2023-12-16 16:23:10.000 350 22474.98 133.23 41473.96 47554.80 2023-12-16 16:23:11.000 350 22475.02 133.34 41474.09 88888.00 2023-12-16 16:23:12.000 350 22475.08 133.40 41474.19 88888.00 2023-12-16 16:23:13.000 350 22475.12 133.41 41474.18 88888.00 2023-12-16 16:23:14.000 350 22475.10 133.40 41474.14 88888.00 2023-12-16 16:23:15.000 350 22475.04 133.35 41474.12 47554.79 2023-12-16 16:23:16.000 350 22475.02 133.36 41474.15 88888.00 2023-12-16 16:23:17.000 350 22475.03 133.40 41474.20 88888.00 2023-12-16 16:23:18.000 350 22475.04 133.39 41474.21 88888.00 2023-12-16 16:23:19.000 350 22475.05 133.37 41474.18 88888.00 2023-12-16 16:23:20.000 350 22475.07 133.34 41474.14 47554.76 2023-12-16 16:23:21.000 350 22475.10 133.35 41474.16 88888.00 2023-12-16 16:23:22.000 350 22475.12 133.42 41474.14 88888.00 2023-12-16 16:23:23.000 350 22475.12 133.46 41474.05 88888.00 2023-12-16 16:23:24.000 350 22475.12 133.44 41474.04 88888.00 2023-12-16 16:23:25.000 350 22475.05 133.34 41474.08 47554.73 2023-12-16 16:23:26.000 350 22474.95 133.27 41474.04 88888.00 2023-12-16 16:23:27.000 350 22474.92 133.31 41474.00 88888.00 2023-12-16 16:23:28.000 350 22474.96 133.35 41474.00 88888.00 2023-12-16 16:23:29.000 350 22475.01 133.39 41474.02 88888.00 2023-12-16 16:23:30.000 350 22475.10 133.47 41474.11 47554.78 2023-12-16 16:23:31.000 350 22475.12 133.50 41474.19 88888.00 2023-12-16 16:23:32.000 350 22475.10 133.45 41474.20 88888.00 2023-12-16 16:23:33.000 350 22475.11 133.41 41474.18 88888.00 2023-12-16 16:23:34.000 350 22475.12 133.43 41474.20 88888.00 2023-12-16 16:23:35.000 350 22475.12 133.49 41474.24 47554.76 2023-12-16 16:23:36.000 350 22475.11 133.50 41474.23 88888.00 2023-12-16 16:23:37.000 350 22475.09 133.41 41474.21 88888.00 2023-12-16 16:23:38.000 350 22475.03 133.35 41474.22 88888.00 2023-12-16 16:23:39.000 350 22475.03 133.40 41474.20 88888.00 2023-12-16 16:23:40.000 350 22475.09 133.47 41474.22 47554.75 2023-12-16 16:23:41.000 350 22475.15 133.49 41474.29 88888.00 2023-12-16 16:23:42.000 350 22475.16 133.52 41474.31 88888.00 2023-12-16 16:23:43.000 350 22475.16 133.51 41474.27 88888.00 2023-12-16 16:23:44.000 350 22475.13 133.47 41474.26 88888.00 2023-12-16 16:23:45.000 350 22475.10 133.47 41474.26 47554.77 2023-12-16 16:23:46.000 350 22475.07 133.47 41474.23 88888.00 2023-12-16 16:23:47.000 350 22475.01 133.41 41474.22 88888.00 2023-12-16 16:23:48.000 350 22474.97 133.42 41474.25 88888.00 2023-12-16 16:23:49.000 350 22474.99 133.47 41474.32 88888.00 2023-12-16 16:23:50.000 350 22475.04 133.46 41474.38 47554.76 2023-12-16 16:23:51.000 350 22475.11 133.47 41474.39 88888.00 2023-12-16 16:23:52.000 350 22475.17 133.52 41474.42 88888.00 2023-12-16 16:23:53.000 350 22475.15 133.58 41474.44 88888.00 2023-12-16 16:23:54.000 350 22475.10 133.59 41474.46 88888.00 2023-12-16 16:23:55.000 350 22475.07 133.52 41474.51 47554.75 2023-12-16 16:23:56.000 350 22475.08 133.43 41474.52 88888.00 2023-12-16 16:23:57.000 350 22475.11 133.37 41474.41 88888.00 2023-12-16 16:23:58.000 350 22475.11 133.30 41474.31 88888.00 2023-12-16 16:23:59.000 350 22475.07 133.24 41474.28 88888.00 2023-12-16 16:24:00.000 350 22475.02 133.27 41474.31 47554.68 2023-12-16 16:24:01.000 350 22475.00 133.39 41474.31 88888.00 2023-12-16 16:24:02.000 350 22475.03 133.44 41474.29 88888.00 2023-12-16 16:24:03.000 350 22475.07 133.40 41474.35 88888.00 2023-12-16 16:24:04.000 350 22475.09 133.35 41474.39 88888.00 2023-12-16 16:24:05.000 350 22475.07 133.32 41474.34 47554.74 2023-12-16 16:24:06.000 350 22475.04 133.35 41474.32 88888.00 2023-12-16 16:24:07.000 350 22475.01 133.36 41474.37 88888.00 2023-12-16 16:24:08.000 350 22475.01 133.37 41474.39 88888.00 2023-12-16 16:24:09.000 350 22475.05 133.44 41474.37 88888.00 2023-12-16 16:24:10.000 350 22475.07 133.46 41474.34 47554.74 2023-12-16 16:24:11.000 350 22475.03 133.33 41474.29 88888.00 2023-12-16 16:24:12.000 350 22474.99 133.26 41474.21 88888.00 2023-12-16 16:24:13.000 350 22475.00 133.36 41474.16 88888.00 2023-12-16 16:24:14.000 350 22475.07 133.41 41474.18 88888.00 2023-12-16 16:24:15.000 350 22475.11 133.36 41474.19 47554.77 2023-12-16 16:24:16.000 350 22475.11 133.34 41474.17 88888.00 2023-12-16 16:24:17.000 350 22475.08 133.24 41474.13 88888.00 2023-12-16 16:24:18.000 350 22475.05 133.14 41474.07 88888.00 2023-12-16 16:24:19.000 350 22475.08 133.22 41474.10 88888.00 2023-12-16 16:24:20.000 350 22475.13 133.27 41474.19 47554.75 2023-12-16 16:24:21.000 350 22475.18 133.25 41474.29 88888.00 2023-12-16 16:24:22.000 350 22475.24 133.36 41474.35 88888.00 2023-12-16 16:24:23.000 350 22475.25 133.46 41474.40 88888.00 2023-12-16 16:24:24.000 350 22475.22 133.45 41474.37 88888.00 2023-12-16 16:24:25.000 350 22475.21 133.41 41474.25 47554.79 2023-12-16 16:24:26.000 350 22475.21 133.43 41474.14 88888.00 2023-12-16 16:24:27.000 350 22475.19 133.43 41474.11 88888.00 2023-12-16 16:24:28.000 350 22475.15 133.40 41474.12 88888.00 2023-12-16 16:24:29.000 350 22475.13 133.43 41474.17 88888.00 2023-12-16 16:24:30.000 350 22475.14 133.52 41474.15 47554.74 2023-12-16 16:24:31.000 350 22475.13 133.59 41474.14 88888.00 2023-12-16 16:24:32.000 350 22475.09 133.60 41474.18 88888.00 2023-12-16 16:24:33.000 350 22475.05 133.51 41474.21 88888.00 2023-12-16 16:24:34.000 350 22475.02 133.41 41474.14 88888.00 2023-12-16 16:24:35.000 350 22475.00 133.39 41474.05 47554.70 2023-12-16 16:24:36.000 350 22475.00 133.44 41474.05 88888.00 2023-12-16 16:24:37.000 350 22475.00 133.47 41474.10 88888.00 2023-12-16 16:24:38.000 350 22474.98 133.47 41474.10 88888.00 2023-12-16 16:24:39.000 350 22475.01 133.52 41474.12 88888.00 2023-12-16 16:24:40.000 350 22475.04 133.59 41474.16 47554.72 2023-12-16 16:24:41.000 350 22475.02 133.63 41474.17 88888.00 2023-12-16 16:24:42.000 350 22475.02 133.62 41474.18 88888.00 2023-12-16 16:24:43.000 350 22475.06 133.58 41474.17 88888.00 2023-12-16 16:24:44.000 350 22475.06 133.54 41474.11 88888.00 2023-12-16 16:24:45.000 350 22475.02 133.47 41474.12 47554.73 2023-12-16 16:24:46.000 350 22474.99 133.40 41474.23 88888.00 2023-12-16 16:24:47.000 350 22474.99 133.41 41474.26 88888.00 2023-12-16 16:24:48.000 350 22475.01 133.50 41474.23 88888.00 2023-12-16 16:24:49.000 350 22475.06 133.58 41474.29 88888.00 2023-12-16 16:24:50.000 350 22475.15 133.61 41474.34 47554.74 2023-12-16 16:24:51.000 350 22475.20 133.59 41474.31 88888.00 2023-12-16 16:24:52.000 350 22475.20 133.52 41474.24 88888.00 2023-12-16 16:24:53.000 350 22475.18 133.48 41474.22 88888.00 2023-12-16 16:24:54.000 350 22475.18 133.53 41474.29 88888.00 2023-12-16 16:24:55.000 350 22475.20 133.53 41474.31 47554.75 2023-12-16 16:24:56.000 350 22475.23 133.50 41474.28 88888.00 2023-12-16 16:24:57.000 350 22475.24 133.55 41474.33 88888.00 2023-12-16 16:24:58.000 350 22475.27 133.57 41474.39 88888.00 2023-12-16 16:24:59.000 350 22475.31 133.51 41474.38 88888.00 2023-12-16 16:25:00.000 350 22475.28 133.41 41474.32 47554.81 2023-12-16 16:25:01.000 350 22475.24 133.36 41474.23 88888.00 2023-12-16 16:25:02.000 350 22475.28 133.40 41474.18 88888.00 2023-12-16 16:25:03.000 350 22475.37 133.50 41474.20 88888.00 2023-12-16 16:25:04.000 350 22475.43 133.54 41474.25 88888.00 2023-12-16 16:25:05.000 350 22475.47 133.51 41474.27 47554.81 2023-12-16 16:25:06.000 350 22475.47 133.52 41474.29 88888.00 2023-12-16 16:25:07.000 350 22475.44 133.57 41474.34 88888.00 2023-12-16 16:25:08.000 350 22475.38 133.62 41474.31 88888.00 2023-12-16 16:25:09.000 350 22475.33 133.64 41474.22 88888.00 2023-12-16 16:25:10.000 350 22475.32 133.66 41474.14 47554.81 2023-12-16 16:25:11.000 350 22475.34 133.61 41474.13 88888.00 2023-12-16 16:25:12.000 350 22475.37 133.54 41474.18 88888.00 2023-12-16 16:25:13.000 350 22475.40 133.61 41474.29 88888.00 2023-12-16 16:25:14.000 350 22475.40 133.69 41474.38 88888.00 2023-12-16 16:25:15.000 350 22475.37 133.63 41474.36 47554.82 2023-12-16 16:25:16.000 350 22475.34 133.48 41474.26 88888.00 2023-12-16 16:25:17.000 350 22475.28 133.34 41474.19 88888.00 2023-12-16 16:25:18.000 350 22475.25 133.39 41474.24 88888.00 2023-12-16 16:25:19.000 350 22475.25 133.55 41474.29 88888.00 2023-12-16 16:25:20.000 350 22475.26 133.56 41474.28 47554.76 2023-12-16 16:25:21.000 350 22475.30 133.50 41474.29 88888.00 2023-12-16 16:25:22.000 350 22475.32 133.50 41474.33 88888.00 2023-12-16 16:25:23.000 350 22475.28 133.49 41474.36 88888.00 2023-12-16 16:25:24.000 350 22475.27 133.43 41474.35 88888.00 2023-12-16 16:25:25.000 350 22475.30 133.41 41474.32 47554.79 2023-12-16 16:25:26.000 350 22475.34 133.44 41474.33 88888.00 2023-12-16 16:25:27.000 350 22475.37 133.52 41474.35 88888.00 2023-12-16 16:25:28.000 350 22475.37 133.57 41474.34 88888.00 2023-12-16 16:25:29.000 350 22475.32 133.55 41474.31 88888.00 2023-12-16 16:25:30.000 350 22475.28 133.57 41474.30 47554.78 2023-12-16 16:25:31.000 350 22475.27 133.62 41474.31 88888.00 2023-12-16 16:25:32.000 350 22475.26 133.61 41474.31 88888.00 2023-12-16 16:25:33.000 350 22475.24 133.51 41474.22 88888.00 2023-12-16 16:25:34.000 350 22475.16 133.44 41474.10 88888.00 2023-12-16 16:25:35.000 350 22475.07 133.46 41474.05 47554.74 2023-12-16 16:25:36.000 350 22474.99 133.50 41474.09 88888.00 2023-12-16 16:25:37.000 350 22474.98 133.51 41474.10 88888.00 2023-12-16 16:25:38.000 350 22474.98 133.50 41474.10 88888.00 2023-12-16 16:25:39.000 350 22474.94 133.47 41474.13 88888.00 2023-12-16 16:25:40.000 350 22474.91 133.46 41474.13 47554.71 2023-12-16 16:25:41.000 350 22474.92 133.48 41474.08 88888.00 2023-12-16 16:25:42.000 350 22474.97 133.48 41474.06 88888.00 2023-12-16 16:25:43.000 350 22475.02 133.42 41474.04 88888.00 2023-12-16 16:25:44.000 350 22475.06 133.43 41474.03 88888.00 2023-12-16 16:25:45.000 350 22475.13 133.54 41474.11 47554.73 2023-12-16 16:25:46.000 350 22475.22 133.65 41474.22 88888.00 2023-12-16 16:25:47.000 350 22475.21 133.66 41474.25 88888.00 2023-12-16 16:25:48.000 350 22475.13 133.61 41474.19 88888.00 2023-12-16 16:25:49.000 350 22475.12 133.58 41474.16 88888.00 2023-12-16 16:25:50.000 350 22475.12 133.57 41474.12 47554.73 2023-12-16 16:25:51.000 350 22475.08 133.57 41474.07 88888.00 2023-12-16 16:25:52.000 350 22475.09 133.65 41474.06 88888.00 2023-12-16 16:25:53.000 350 22475.08 133.67 41474.06 88888.00 2023-12-16 16:25:54.000 350 22475.00 133.60 41474.10 88888.00 2023-12-16 16:25:55.000 350 22474.94 133.59 41474.14 47554.67 2023-12-16 16:25:56.000 350 22474.93 133.58 41474.13 88888.00 2023-12-16 16:25:57.000 350 22474.95 133.57 41474.07 88888.00 2023-12-16 16:25:58.000 350 22474.95 133.62 41474.09 88888.00 2023-12-16 16:25:59.000 350 22474.90 133.64 41474.17 88888.00 2023-12-16 16:26:00.000 350 22474.85 133.61 41474.18 47554.71 2023-12-16 16:26:01.000 350 22474.88 133.58 41474.14 88888.00 2023-12-16 16:26:02.000 350 22474.97 133.52 41474.14 88888.00 2023-12-16 16:26:03.000 350 22475.02 133.48 41474.15 88888.00 2023-12-16 16:26:04.000 350 22475.00 133.55 41474.19 88888.00 2023-12-16 16:26:05.000 350 22475.02 133.66 41474.30 47554.69 2023-12-16 16:26:06.000 350 22475.05 133.67 41474.33 88888.00 2023-12-16 16:26:07.000 350 22475.05 133.60 41474.23 88888.00 2023-12-16 16:26:08.000 350 22475.06 133.53 41474.17 88888.00 2023-12-16 16:26:09.000 350 22475.10 133.53 41474.18 88888.00 2023-12-16 16:26:10.000 350 22475.09 133.60 41474.18 47554.71 2023-12-16 16:26:11.000 350 22475.04 133.68 41474.22 88888.00 2023-12-16 16:26:12.000 350 22475.05 133.67 41474.27 88888.00 2023-12-16 16:26:13.000 350 22475.08 133.62 41474.22 88888.00 2023-12-16 16:26:14.000 350 22475.12 133.67 41474.18 88888.00 2023-12-16 16:26:15.000 350 22475.15 133.68 41474.18 47554.70 2023-12-16 16:26:16.000 350 22475.13 133.58 41474.18 88888.00 2023-12-16 16:26:17.000 350 22475.06 133.53 41474.19 88888.00 2023-12-16 16:26:18.000 350 22475.02 133.56 41474.21 88888.00 2023-12-16 16:26:19.000 350 22475.02 133.66 41474.23 88888.00 2023-12-16 16:26:20.000 350 22475.04 133.85 41474.23 47554.68 2023-12-16 16:26:21.000 350 22475.08 133.99 41474.24 88888.00 2023-12-16 16:26:22.000 350 22475.06 133.86 41474.29 88888.00 2023-12-16 16:26:23.000 350 22475.00 133.67 41474.33 88888.00 2023-12-16 16:26:24.000 350 22474.95 133.66 41474.34 88888.00 2023-12-16 16:26:25.000 350 22474.94 133.65 41474.32 47554.65 2023-12-16 16:26:26.000 350 22474.92 133.53 41474.23 88888.00 2023-12-16 16:26:27.000 350 22474.91 133.46 41474.17 88888.00 2023-12-16 16:26:28.000 350 22474.98 133.55 41474.26 88888.00 2023-12-16 16:26:29.000 350 22475.02 133.66 41474.39 88888.00 2023-12-16 16:26:30.000 350 22474.98 133.69 41474.45 47554.68 2023-12-16 16:26:31.000 350 22474.96 133.73 41474.46 88888.00 2023-12-16 16:26:32.000 350 22474.97 133.73 41474.47 88888.00 2023-12-16 16:26:33.000 350 22474.96 133.66 41474.46 88888.00 2023-12-16 16:26:34.000 350 22474.93 133.62 41474.43 88888.00 2023-12-16 16:26:35.000 350 22474.92 133.59 41474.39 47554.65 2023-12-16 16:26:36.000 350 22474.94 133.50 41474.39 88888.00 2023-12-16 16:26:37.000 350 22475.00 133.46 41474.43 88888.00 2023-12-16 16:26:38.000 350 22475.08 133.53 41474.41 88888.00 2023-12-16 16:26:39.000 350 22475.09 133.57 41474.29 88888.00 2023-12-16 16:26:40.000 350 22475.05 133.60 41474.18 47554.67 2023-12-16 16:26:41.000 350 22475.03 133.68 41474.16 88888.00 2023-12-16 16:26:42.000 350 22475.06 133.70 41474.16 88888.00 2023-12-16 16:26:43.000 350 22475.10 133.61 41474.16 88888.00 2023-12-16 16:26:44.000 350 22475.10 133.56 41474.23 88888.00 2023-12-16 16:26:45.000 350 22475.07 133.62 41474.30 47554.65 2023-12-16 16:26:46.000 350 22475.00 133.69 41474.27 88888.00 2023-12-16 16:26:47.000 350 22474.94 133.71 41474.18 88888.00 2023-12-16 16:26:48.000 350 22474.88 133.65 41474.13 88888.00 2023-12-16 16:26:49.000 350 22474.89 133.59 41474.15 88888.00 2023-12-16 16:26:50.000 350 22474.96 133.63 41474.18 47554.63 2023-12-16 16:26:51.000 350 22474.96 133.67 41474.19 88888.00 2023-12-16 16:26:52.000 350 22474.90 133.62 41474.21 88888.00 2023-12-16 16:26:53.000 350 22474.86 133.55 41474.22 88888.00 2023-12-16 16:26:54.000 350 22474.88 133.56 41474.19 88888.00 2023-12-16 16:26:55.000 350 22474.92 133.66 41474.15 47554.62 2023-12-16 16:26:56.000 350 22474.93 133.70 41474.14 88888.00 2023-12-16 16:26:57.000 350 22474.88 133.62 41474.09 88888.00 2023-12-16 16:26:58.000 350 22474.83 133.52 41473.99 88888.00 2023-12-16 16:26:59.000 350 22474.82 133.53 41474.04 88888.00 2023-12-16 16:27:00.000 350 22474.81 133.57 41474.21 47554.60 2023-12-16 16:27:01.000 350 22474.84 133.57 41474.25 88888.00 2023-12-16 16:27:02.000 350 22474.88 133.58 41474.13 88888.00 2023-12-16 16:27:03.000 350 22474.87 133.60 41474.00 88888.00 2023-12-16 16:27:04.000 350 22474.85 133.69 41474.00 88888.00 2023-12-16 16:27:05.000 350 22474.89 133.79 41474.06 47554.61 2023-12-16 16:27:06.000 350 22474.93 133.83 41474.14 88888.00 2023-12-16 16:27:07.000 350 22474.92 133.82 41474.18 88888.00 2023-12-16 16:27:08.000 350 22474.88 133.76 41474.18 88888.00 2023-12-16 16:27:09.000 350 22474.85 133.72 41474.22 88888.00 2023-12-16 16:27:10.000 350 22474.85 133.71 41474.28 47554.59 2023-12-16 16:27:11.000 350 22474.84 133.62 41474.29 88888.00 2023-12-16 16:27:12.000 350 22474.82 133.55 41474.33 88888.00 2023-12-16 16:27:13.000 350 22474.81 133.56 41474.38 88888.00 2023-12-16 16:27:14.000 350 22474.83 133.59 41474.38 88888.00 2023-12-16 16:27:15.000 350 22474.85 133.67 41474.36 47554.59 2023-12-16 16:27:16.000 350 22474.84 133.73 41474.33 88888.00 2023-12-16 16:27:17.000 350 22474.82 133.73 41474.32 88888.00 2023-12-16 16:27:18.000 350 22474.77 133.68 41474.24 88888.00 2023-12-16 16:27:19.000 350 22474.72 133.67 41474.13 88888.00 2023-12-16 16:27:20.000 350 22474.75 133.76 41474.13 47554.60 2023-12-16 16:27:21.000 350 22474.77 133.82 41474.17 88888.00 2023-12-16 16:27:22.000 350 22474.73 133.79 41474.14 88888.00 2023-12-16 16:27:23.000 350 22474.69 133.75 41474.10 88888.00 2023-12-16 16:27:24.000 350 22474.71 133.72 41474.15 88888.00 2023-12-16 16:27:25.000 350 22474.76 133.76 41474.27 47554.58 2023-12-16 16:27:26.000 350 22474.79 133.84 41474.33 88888.00 2023-12-16 16:27:27.000 350 22474.78 133.84 41474.24 88888.00 2023-12-16 16:27:28.000 350 22474.78 133.81 41474.13 88888.00 2023-12-16 16:27:29.000 350 22474.80 133.79 41474.10 88888.00 2023-12-16 16:27:30.000 350 22474.78 133.72 41474.11 47554.60 2023-12-16 16:27:31.000 350 22474.73 133.67 41474.17 88888.00 2023-12-16 16:27:32.000 350 22474.68 133.69 41474.26 88888.00 2023-12-16 16:27:33.000 350 22474.67 133.70 41474.27 88888.00 2023-12-16 16:27:34.000 350 22474.70 133.76 41474.29 88888.00 2023-12-16 16:27:35.000 350 22474.72 133.77 41474.33 47554.62 2023-12-16 16:27:36.000 350 22474.74 133.70 41474.34 88888.00 2023-12-16 16:27:37.000 350 22474.76 133.74 41474.31 88888.00 2023-12-16 16:27:38.000 350 22474.72 133.83 41474.27 88888.00 2023-12-16 16:27:39.000 350 22474.63 133.85 41474.23 88888.00 2023-12-16 16:27:40.000 350 22474.58 133.79 41474.21 47554.56 2023-12-16 16:27:41.000 350 22474.63 133.77 41474.27 88888.00 2023-12-16 16:27:42.000 350 22474.70 133.79 41474.39 88888.00 2023-12-16 16:27:43.000 350 22474.71 133.77 41474.43 88888.00 2023-12-16 16:27:44.000 350 22474.69 133.69 41474.34 88888.00 2023-12-16 16:27:45.000 350 22474.69 133.67 41474.29 47554.57 2023-12-16 16:27:46.000 350 22474.69 133.70 41474.29 88888.00 2023-12-16 16:27:47.000 350 22474.68 133.68 41474.25 88888.00 2023-12-16 16:27:48.000 350 22474.71 133.62 41474.21 88888.00 2023-12-16 16:27:49.000 350 22474.76 133.62 41474.26 88888.00 2023-12-16 16:27:50.000 350 22474.76 133.62 41474.34 47554.59 2023-12-16 16:27:51.000 350 22474.72 133.55 41474.41 88888.00 2023-12-16 16:27:52.000 350 22474.69 133.57 41474.44 88888.00 2023-12-16 16:27:53.000 350 22474.75 133.65 41474.42 88888.00 2023-12-16 16:27:54.000 350 22474.83 133.68 41474.35 88888.00 2023-12-16 16:27:55.000 350 22474.81 133.68 41474.25 47554.61 2023-12-16 16:27:56.000 350 22474.73 133.65 41474.17 88888.00 2023-12-16 16:27:57.000 350 22474.68 133.56 41474.14 88888.00 2023-12-16 16:27:58.000 350 22474.67 133.49 41474.17 88888.00 2023-12-16 16:27:59.000 350 22474.66 133.56 41474.26 88888.00 2023-12-16 16:28:00.000 350 22474.67 133.73 41474.34 47554.60 2023-12-16 16:28:01.000 350 22474.66 133.79 41474.34 88888.00 2023-12-16 16:28:02.000 350 22474.68 133.68 41474.27 88888.00 2023-12-16 16:28:03.000 350 22474.72 133.60 41474.23 88888.00 2023-12-16 16:28:04.000 350 22474.73 133.66 41474.27 88888.00 2023-12-16 16:28:05.000 350 22474.72 133.70 41474.29 47554.57 2023-12-16 16:28:06.000 350 22474.69 133.62 41474.27 88888.00 2023-12-16 16:28:07.000 350 22474.62 133.57 41474.23 88888.00 2023-12-16 16:28:08.000 350 22474.58 133.67 41474.22 88888.00 2023-12-16 16:28:09.000 350 22474.60 133.74 41474.26 88888.00 2023-12-16 16:28:10.000 350 22474.65 133.75 41474.29 47554.59 2023-12-16 16:28:11.000 350 22474.65 133.74 41474.21 88888.00 2023-12-16 16:28:12.000 350 22474.62 133.69 41474.03 88888.00 2023-12-16 16:28:13.000 350 22474.58 133.68 41473.90 88888.00 2023-12-16 16:28:14.000 350 22474.60 133.74 41473.88 88888.00 2023-12-16 16:28:15.000 350 22474.65 133.76 41473.92 47554.57 2023-12-16 16:28:16.000 350 22474.66 133.68 41473.96 88888.00 2023-12-16 16:28:17.000 350 22474.66 133.62 41473.95 88888.00 2023-12-16 16:28:18.000 350 22474.70 133.65 41473.91 88888.00 2023-12-16 16:28:19.000 350 22474.72 133.70 41473.88 88888.00 2023-12-16 16:28:20.000 350 22474.71 133.71 41473.84 47554.59 2023-12-16 16:28:21.000 350 22474.72 133.68 41473.86 88888.00 2023-12-16 16:28:22.000 350 22474.75 133.69 41473.98 88888.00 2023-12-16 16:28:23.000 350 22474.78 133.69 41474.09 88888.00 2023-12-16 16:28:24.000 350 22474.79 133.65 41474.14 88888.00 2023-12-16 16:28:25.000 350 22474.82 133.65 41474.22 47554.60 2023-12-16 16:28:26.000 350 22474.85 133.71 41474.33 88888.00 2023-12-16 16:28:27.000 350 22474.85 133.66 41474.31 88888.00 2023-12-16 16:28:28.000 350 22474.82 133.57 41474.20 88888.00 2023-12-16 16:28:29.000 350 22474.77 133.60 41474.17 88888.00 2023-12-16 16:28:30.000 350 22474.74 133.68 41474.16 47554.62 2023-12-16 16:28:31.000 350 22474.76 133.72 41474.16 88888.00 2023-12-16 16:28:32.000 350 22474.76 133.69 41474.21 88888.00 2023-12-16 16:28:33.000 350 22474.70 133.62 41474.28 88888.00 2023-12-16 16:28:34.000 350 22474.68 133.63 41474.30 88888.00 2023-12-16 16:28:35.000 350 22474.70 133.76 41474.27 47554.60 2023-12-16 16:28:36.000 350 22474.71 133.90 41474.26 88888.00 2023-12-16 16:28:37.000 350 22474.65 133.94 41474.34 88888.00 2023-12-16 16:28:38.000 350 22474.62 133.89 41474.38 88888.00 2023-12-16 16:28:39.000 350 22474.69 133.80 41474.34 88888.00 2023-12-16 16:28:40.000 350 22474.71 133.70 41474.36 47554.56 2023-12-16 16:28:41.000 350 22474.66 133.67 41474.43 88888.00 2023-12-16 16:28:42.000 350 22474.65 133.75 41474.46 88888.00 2023-12-16 16:28:43.000 350 22474.74 133.83 41474.45 88888.00 2023-12-16 16:28:44.000 350 22474.81 133.81 41474.40 88888.00 2023-12-16 16:28:45.000 350 22474.78 133.75 41474.34 47554.57 2023-12-16 16:28:46.000 350 22474.72 133.75 41474.24 88888.00 2023-12-16 16:28:47.000 350 22474.69 133.75 41474.18 88888.00 2023-12-16 16:28:48.000 350 22474.65 133.74 41474.19 88888.00 2023-12-16 16:28:49.000 350 22474.61 133.72 41474.16 88888.00 2023-12-16 16:28:50.000 350 22474.61 133.64 41474.11 47554.58 2023-12-16 16:28:51.000 350 22474.62 133.55 41474.12 88888.00 2023-12-16 16:28:52.000 350 22474.62 133.50 41474.18 88888.00 2023-12-16 16:28:53.000 350 22474.67 133.50 41474.20 88888.00 2023-12-16 16:28:54.000 350 22474.77 133.57 41474.19 88888.00 2023-12-16 16:28:55.000 350 22474.85 133.72 41474.23 47554.64 2023-12-16 16:28:56.000 350 22474.86 133.85 41474.27 88888.00 2023-12-16 16:28:57.000 350 22474.85 133.84 41474.19 88888.00 2023-12-16 16:28:58.000 350 22474.82 133.73 41474.11 88888.00 2023-12-16 16:28:59.000 350 22474.79 133.63 41474.14 88888.00 2023-12-16 16:29:00.000 350 22474.80 133.60 41474.22 47554.61 2023-12-16 16:29:01.000 350 22474.80 133.59 41474.24 88888.00 2023-12-16 16:29:02.000 350 22474.80 133.65 41474.22 88888.00 2023-12-16 16:29:03.000 350 22474.81 133.77 41474.21 88888.00 2023-12-16 16:29:04.000 350 22474.81 133.76 41474.13 88888.00 2023-12-16 16:29:05.000 350 22474.80 133.62 41474.00 47554.60 2023-12-16 16:29:06.000 350 22474.81 133.56 41474.01 88888.00 2023-12-16 16:29:07.000 350 22474.81 133.66 41474.11 88888.00 2023-12-16 16:29:08.000 350 22474.79 133.80 41474.14 88888.00 2023-12-16 16:29:09.000 350 22474.77 133.83 41474.12 88888.00 2023-12-16 16:29:10.000 350 22474.74 133.84 41474.13 47554.59 2023-12-16 16:29:11.000 350 22474.77 133.97 41474.15 88888.00 2023-12-16 16:29:12.000 350 22474.85 134.05 41474.13 88888.00 2023-12-16 16:29:13.000 350 22474.86 133.95 41474.11 88888.00 2023-12-16 16:29:14.000 350 22474.79 133.83 41474.14 88888.00 2023-12-16 16:29:15.000 350 22474.71 133.70 41474.16 47554.59 2023-12-16 16:29:16.000 350 22474.69 133.57 41474.16 88888.00 2023-12-16 16:29:17.000 350 22474.72 133.60 41474.18 88888.00 2023-12-16 16:29:18.000 350 22474.73 133.72 41474.18 88888.00 2023-12-16 16:29:19.000 350 22474.74 133.78 41474.23 88888.00 2023-12-16 16:29:20.000 350 22474.74 133.72 41474.28 47554.59 2023-12-16 16:29:21.000 350 22474.71 133.68 41474.24 88888.00 2023-12-16 16:29:22.000 350 22474.66 133.76 41474.22 88888.00 2023-12-16 16:29:23.000 350 22474.63 133.89 41474.29 88888.00 2023-12-16 16:29:24.000 350 22474.67 133.97 41474.36 88888.00 2023-12-16 16:29:25.000 350 22474.74 134.09 41474.35 47554.58 2023-12-16 16:29:26.000 350 22474.71 134.04 41474.25 88888.00 2023-12-16 16:29:27.000 350 22474.62 133.82 41474.18 88888.00 2023-12-16 16:29:28.000 350 22474.59 133.75 41474.15 88888.00 2023-12-16 16:29:29.000 350 22474.59 133.87 41474.11 88888.00 2023-12-16 16:29:30.000 350 22474.55 134.03 41474.12 47554.55 2023-12-16 16:29:31.000 350 22474.58 134.14 41474.17 88888.00 2023-12-16 16:29:32.000 350 22474.66 134.19 41474.24 88888.00 2023-12-16 16:29:33.000 350 22474.70 134.21 41474.33 88888.00 2023-12-16 16:29:34.000 350 22474.63 134.14 41474.34 88888.00 2023-12-16 16:29:35.000 350 22474.54 134.00 41474.32 47554.53 2023-12-16 16:29:36.000 350 22474.53 133.91 41474.38 88888.00 2023-12-16 16:29:37.000 350 22474.52 133.90 41474.41 88888.00 2023-12-16 16:29:38.000 350 22474.50 133.88 41474.38 88888.00 2023-12-16 16:29:39.000 350 22474.50 133.88 41474.31 88888.00 2023-12-16 16:29:40.000 350 22474.49 133.93 41474.22 47554.53 2023-12-16 16:29:41.000 350 22474.51 133.97 41474.16 88888.00 2023-12-16 16:29:42.000 350 22474.56 133.96 41474.13 88888.00 2023-12-16 16:29:43.000 350 22474.57 133.92 41474.12 88888.00 2023-12-16 16:29:44.000 350 22474.56 133.96 41474.15 88888.00 2023-12-16 16:29:45.000 350 22474.56 134.01 41474.22 47554.55 2023-12-16 16:29:46.000 350 22474.54 133.93 41474.31 88888.00 2023-12-16 16:29:47.000 350 22474.54 133.83 41474.34 88888.00 2023-12-16 16:29:48.000 350 22474.57 133.88 41474.32 88888.00 2023-12-16 16:29:49.000 350 22474.58 133.92 41474.33 88888.00 2023-12-16 16:29:50.000 350 22474.57 133.94 41474.37 47554.55 2023-12-16 16:29:51.000 350 22474.58 134.06 41474.35 88888.00 2023-12-16 16:29:52.000 350 22474.59 134.19 41474.27 88888.00 2023-12-16 16:29:53.000 350 22474.59 134.16 41474.24 88888.00 2023-12-16 16:29:54.000 350 22474.57 134.04 41474.29 88888.00 2023-12-16 16:29:55.000 350 22474.54 134.00 41474.38 47554.55 2023-12-16 16:29:56.000 350 22474.53 134.04 41474.39 88888.00 2023-12-16 16:29:57.000 350 22474.53 134.09 41474.31 88888.00 2023-12-16 16:29:58.000 350 22474.56 134.10 41474.22 88888.00 2023-12-16 16:29:59.000 350 22474.61 134.03 41474.21 88888.00 2023-12-16 16:30:00.000 350 22474.64 133.99 41474.23 47554.52 2023-12-16 16:30:01.000 350 22474.63 134.01 41474.24 88888.00 2023-12-16 16:30:02.000 350 22474.62 134.04 41474.29 88888.00 2023-12-16 16:30:03.000 350 22474.64 134.08 41474.38 88888.00 2023-12-16 16:30:04.000 350 22474.65 134.10 41474.38 88888.00 2023-12-16 16:30:05.000 350 22474.68 134.05 41474.27 47554.55 2023-12-16 16:30:06.000 350 22474.73 133.99 41474.23 88888.00 2023-12-16 16:30:07.000 350 22474.73 134.02 41474.27 88888.00 2023-12-16 16:30:08.000 350 22474.66 134.11 41474.28 88888.00 2023-12-16 16:30:09.000 350 22474.61 134.13 41474.23 88888.00 2023-12-16 16:30:10.000 350 22474.65 134.11 41474.20 47554.54 2023-12-16 16:30:11.000 350 22474.68 134.10 41474.21 88888.00 2023-12-16 16:30:12.000 350 22474.65 133.99 41474.21 88888.00 2023-12-16 16:30:13.000 350 22474.61 133.91 41474.25 88888.00 2023-12-16 16:30:14.000 350 22474.61 134.04 41474.36 88888.00 2023-12-16 16:30:15.000 350 22474.56 134.18 41474.43 47554.56 2023-12-16 16:30:16.000 350 22474.50 134.19 41474.34 88888.00 2023-12-16 16:30:17.000 350 22474.52 134.12 41474.27 88888.00 2023-12-16 16:30:18.000 350 22474.56 134.03 41474.28 88888.00 2023-12-16 16:30:19.000 350 22474.55 134.06 41474.31 88888.00 2023-12-16 16:30:20.000 350 22474.54 134.15 41474.27 47554.57 2023-12-16 16:30:21.000 350 22474.55 134.14 41474.20 88888.00 2023-12-16 16:30:22.000 350 22474.57 134.09 41474.23 88888.00 2023-12-16 16:30:23.000 350 22474.65 134.09 41474.32 88888.00 2023-12-16 16:30:24.000 350 22474.70 134.12 41474.34 88888.00 2023-12-16 16:30:25.000 350 22474.74 134.12 41474.36 47554.61 2023-12-16 16:30:26.000 350 22474.74 134.15 41474.41 88888.00 2023-12-16 16:30:27.000 350 22474.74 134.17 41474.38 88888.00 2023-12-16 16:30:28.000 350 22474.78 134.13 41474.34 88888.00 2023-12-16 16:30:29.000 350 22474.77 134.14 41474.38 88888.00 2023-12-16 16:30:30.000 350 22474.70 134.21 41474.44 47554.61 2023-12-16 16:30:31.000 350 22474.66 134.14 41474.43 88888.00 2023-12-16 16:30:32.000 350 22474.60 133.89 41474.28 88888.00 2023-12-16 16:30:33.000 350 22474.55 133.80 41474.14 88888.00 2023-12-16 16:30:34.000 350 22474.55 134.06 41474.22 88888.00 2023-12-16 16:30:35.000 350 22474.60 134.37 41474.36 47554.59 2023-12-16 16:30:36.000 350 22474.66 134.44 41474.38 88888.00 2023-12-16 16:30:37.000 350 22474.68 134.27 41474.29 88888.00 2023-12-16 16:30:38.000 350 22474.66 134.15 41474.25 88888.00 2023-12-16 16:30:39.000 350 22474.65 134.24 41474.29 88888.00 2023-12-16 16:30:40.000 350 22474.63 134.32 41474.33 47554.59 2023-12-16 16:30:41.000 350 22474.61 134.35 41474.38 88888.00 2023-12-16 16:30:42.000 350 22474.62 134.39 41474.41 88888.00 2023-12-16 16:30:43.000 350 22474.62 134.35 41474.33 88888.00 2023-12-16 16:30:44.000 350 22474.58 134.26 41474.25 88888.00 2023-12-16 16:30:45.000 350 22474.60 134.27 41474.29 47554.54 2023-12-16 16:30:46.000 350 22474.63 134.31 41474.32 88888.00 2023-12-16 16:30:47.000 350 22474.63 134.30 41474.27 88888.00 2023-12-16 16:30:48.000 350 22474.66 134.27 41474.30 88888.00 2023-12-16 16:30:49.000 350 22474.70 134.26 41474.38 88888.00 2023-12-16 16:30:50.000 350 22474.71 134.28 41474.40 47554.52 2023-12-16 16:30:51.000 350 22474.67 134.30 41474.38 88888.00 2023-12-16 16:30:52.000 350 22474.60 134.22 41474.34 88888.00 2023-12-16 16:30:53.000 350 22474.51 134.17 41474.32 88888.00 2023-12-16 16:30:54.000 350 22474.48 134.22 41474.30 88888.00 2023-12-16 16:30:55.000 350 22474.50 134.21 41474.24 47554.53 2023-12-16 16:30:56.000 350 22474.57 134.15 41474.18 88888.00 2023-12-16 16:30:57.000 350 22474.61 134.22 41474.21 88888.00 2023-12-16 16:30:58.000 350 22474.59 134.31 41474.28 88888.00 2023-12-16 16:30:59.000 350 22474.57 134.26 41474.31 88888.00 2023-12-16 16:31:00.000 350 22474.58 134.19 41474.29 47554.51 2023-12-16 16:31:01.000 350 22474.60 134.26 41474.22 88888.00 2023-12-16 16:31:02.000 350 22474.60 134.33 41474.13 88888.00 2023-12-16 16:31:03.000 350 22474.54 134.20 41474.06 88888.00 2023-12-16 16:31:04.000 350 22474.48 134.14 41474.07 88888.00 2023-12-16 16:31:05.000 350 22474.47 134.28 41474.11 47554.51 2023-12-16 16:31:06.000 350 22474.50 134.31 41474.14 88888.00 2023-12-16 16:31:07.000 350 22474.52 134.24 41474.14 88888.00 2023-12-16 16:31:08.000 350 22474.50 134.32 41474.10 88888.00 2023-12-16 16:31:09.000 350 22474.43 134.40 41474.07 88888.00 2023-12-16 16:31:10.000 350 22474.38 134.33 41474.06 47554.49 2023-12-16 16:31:11.000 350 22474.39 134.21 41474.03 88888.00 2023-12-16 16:31:12.000 350 22474.45 134.25 41474.06 88888.00 2023-12-16 16:31:13.000 350 22474.53 134.43 41474.11 88888.00 2023-12-16 16:31:14.000 350 22474.58 134.46 41474.15 88888.00 2023-12-16 16:31:15.000 350 22474.54 134.34 41474.17 47554.50 2023-12-16 16:31:16.000 350 22474.44 134.22 41474.15 88888.00 2023-12-16 16:31:17.000 350 22474.38 134.15 41474.15 88888.00 2023-12-16 16:31:18.000 350 22474.41 134.22 41474.20 88888.00 2023-12-16 16:31:19.000 350 22474.47 134.32 41474.21 88888.00 2023-12-16 16:31:20.000 350 22474.48 134.33 41474.17 47554.50 2023-12-16 16:31:21.000 350 22474.46 134.38 41474.22 88888.00 2023-12-16 16:31:22.000 350 22474.45 134.49 41474.30 88888.00 2023-12-16 16:31:23.000 350 22474.46 134.52 41474.24 88888.00 2023-12-16 16:31:24.000 350 22474.46 134.42 41474.13 88888.00 2023-12-16 16:31:25.000 350 22474.45 134.31 41474.06 47554.51 2023-12-16 16:31:26.000 350 22474.46 134.31 41474.11 88888.00 2023-12-16 16:31:27.000 350 22474.46 134.36 41474.16 88888.00 2023-12-16 16:31:28.000 350 22474.42 134.34 41474.14 88888.00 2023-12-16 16:31:29.000 350 22474.43 134.33 41474.17 88888.00 2023-12-16 16:31:30.000 350 22474.45 134.42 41474.25 47554.47 2023-12-16 16:31:31.000 350 22474.43 134.47 41474.33 88888.00 2023-12-16 16:31:32.000 350 22474.41 134.47 41474.33 88888.00 2023-12-16 16:31:33.000 350 22474.48 134.49 41474.31 88888.00 2023-12-16 16:31:34.000 350 22474.54 134.47 41474.30 88888.00 2023-12-16 16:31:35.000 350 22474.55 134.39 41474.29 47554.48 2023-12-16 16:31:36.000 350 22474.51 134.34 41474.29 88888.00 2023-12-16 16:31:37.000 350 22474.40 134.35 41474.33 88888.00 2023-12-16 16:31:38.000 350 22474.31 134.42 41474.35 88888.00 2023-12-16 16:31:39.000 350 22474.29 134.46 41474.26 88888.00 2023-12-16 16:31:40.000 350 22474.33 134.44 41474.15 47554.47 2023-12-16 16:31:41.000 350 22474.37 134.40 41474.15 88888.00 2023-12-16 16:31:42.000 350 22474.40 134.36 41474.13 88888.00 2023-12-16 16:31:43.000 350 22474.39 134.31 41474.06 88888.00 2023-12-16 16:31:44.000 350 22474.33 134.30 41474.04 88888.00 2023-12-16 16:31:45.000 350 22474.28 134.36 41474.06 47554.45 2023-12-16 16:31:46.000 350 22474.32 134.42 41474.06 88888.00 2023-12-16 16:31:47.000 350 22474.39 134.35 41474.02 88888.00 2023-12-16 16:31:48.000 350 22474.44 134.29 41474.02 88888.00 2023-12-16 16:31:49.000 350 22474.45 134.41 41474.06 88888.00 2023-12-16 16:31:50.000 350 22474.42 134.62 41474.10 47554.48 2023-12-16 16:31:51.000 350 22474.41 134.77 41474.18 88888.00 2023-12-16 16:31:52.000 350 22474.40 134.61 41474.24 88888.00 2023-12-16 16:31:53.000 350 22474.34 134.35 41474.18 88888.00 2023-12-16 16:31:54.000 350 22474.31 134.38 41474.13 88888.00 2023-12-16 16:31:55.000 350 22474.25 134.55 41474.14 47554.42 2023-12-16 16:31:56.000 350 22474.15 134.54 41474.12 88888.00 2023-12-16 16:31:57.000 350 22474.08 134.44 41474.14 88888.00 2023-12-16 16:31:58.000 350 22474.08 134.39 41474.19 88888.00 2023-12-16 16:31:59.000 350 22474.09 134.41 41474.22 88888.00 2023-12-16 16:32:00.000 350 22474.10 134.55 41474.19 47554.38 2023-12-16 16:32:01.000 350 22474.07 134.61 41474.12 88888.00 2023-12-16 16:32:02.000 350 22474.02 134.48 41474.12 88888.00 2023-12-16 16:32:03.000 350 22474.03 134.36 41474.26 88888.00 2023-12-16 16:32:04.000 350 22474.09 134.38 41474.38 88888.00 2023-12-16 16:32:05.000 350 22474.08 134.38 41474.37 47554.38 2023-12-16 16:32:06.000 350 22474.03 134.30 41474.30 88888.00 2023-12-16 16:32:07.000 350 22474.02 134.20 41474.25 88888.00 2023-12-16 16:32:08.000 350 22474.01 134.14 41474.21 88888.00 2023-12-16 16:32:09.000 350 22474.02 134.17 41474.16 88888.00 2023-12-16 16:32:10.000 350 22474.08 134.24 41474.12 47554.41 2023-12-16 16:32:11.000 350 22474.12 134.24 41474.06 88888.00 2023-12-16 16:32:12.000 350 22474.13 134.13 41473.97 88888.00 2023-12-16 16:32:13.000 350 22474.21 134.15 41473.94 88888.00 2023-12-16 16:32:14.000 350 22474.32 134.31 41474.00 88888.00 2023-12-16 16:32:15.000 350 22474.37 134.42 41474.04 47554.48 2023-12-16 16:32:16.000 350 22474.36 134.50 41474.04 88888.00 2023-12-16 16:32:17.000 350 22474.36 134.56 41474.03 88888.00 2023-12-16 16:32:18.000 350 22474.36 134.50 41474.01 88888.00 2023-12-16 16:32:19.000 350 22474.38 134.46 41473.98 88888.00 2023-12-16 16:32:20.000 350 22474.38 134.46 41473.93 47554.46 2023-12-16 16:32:21.000 350 22474.34 134.46 41473.91 88888.00 2023-12-16 16:32:22.000 350 22474.30 134.47 41473.95 88888.00 2023-12-16 16:32:23.000 350 22474.28 134.49 41473.94 88888.00 2023-12-16 16:32:24.000 350 22474.25 134.47 41473.91 88888.00 2023-12-16 16:32:25.000 350 22474.20 134.48 41473.89 47554.40 2023-12-16 16:32:26.000 350 22474.15 134.48 41473.95 88888.00 2023-12-16 16:32:27.000 350 22474.15 134.46 41474.04 88888.00 2023-12-16 16:32:28.000 350 22474.13 134.46 41474.06 88888.00 2023-12-16 16:32:29.000 350 22474.08 134.45 41474.03 88888.00 2023-12-16 16:32:30.000 350 22474.05 134.44 41474.00 47554.36 2023-12-16 16:32:31.000 350 22474.01 134.38 41473.93 88888.00 2023-12-16 16:32:32.000 350 22473.94 134.29 41473.86 88888.00 2023-12-16 16:32:33.000 350 22473.92 134.30 41473.86 88888.00 2023-12-16 16:32:34.000 350 22473.97 134.36 41473.86 88888.00 2023-12-16 16:32:35.000 350 22474.03 134.39 41473.89 47554.38 2023-12-16 16:32:36.000 350 22474.09 134.47 41474.02 88888.00 2023-12-16 16:32:37.000 350 22474.15 134.64 41474.12 88888.00 2023-12-16 16:32:38.000 350 22474.17 134.73 41474.11 88888.00 2023-12-16 16:32:39.000 350 22474.16 134.63 41474.02 88888.00 2023-12-16 16:32:40.000 350 22474.16 134.51 41473.94 47554.38 2023-12-16 16:32:41.000 350 22474.17 134.47 41473.89 88888.00 2023-12-16 16:32:42.000 350 22474.15 134.47 41473.88 88888.00 2023-12-16 16:32:43.000 350 22474.11 134.50 41473.90 88888.00 2023-12-16 16:32:44.000 350 22474.10 134.51 41473.96 88888.00 2023-12-16 16:32:45.000 350 22474.10 134.47 41473.96 47554.40 2023-12-16 16:32:46.000 350 22474.07 134.50 41473.88 88888.00 2023-12-16 16:32:47.000 350 22474.04 134.57 41473.80 88888.00 2023-12-16 16:32:48.000 350 22474.02 134.49 41473.79 88888.00 2023-12-16 16:32:49.000 350 22474.01 134.42 41473.82 88888.00 2023-12-16 16:32:50.000 350 22473.98 134.47 41473.83 47554.34 2023-12-16 16:32:51.000 350 22473.93 134.48 41473.89 88888.00 2023-12-16 16:32:52.000 350 22473.94 134.40 41474.00 88888.00 2023-12-16 16:32:53.000 350 22474.01 134.37 41474.04 88888.00 2023-12-16 16:32:54.000 350 22474.06 134.42 41474.07 88888.00 2023-12-16 16:32:55.000 350 22474.08 134.45 41474.14 47554.36 2023-12-16 16:32:56.000 350 22474.10 134.42 41474.14 88888.00 2023-12-16 16:32:57.000 350 22474.10 134.32 41474.03 88888.00 2023-12-16 16:32:58.000 350 22474.08 134.24 41473.94 88888.00 2023-12-16 16:32:59.000 350 22474.08 134.34 41473.93 88888.00 2023-12-16 16:33:00.000 350 22474.08 134.52 41474.00 47554.39 2023-12-16 16:33:01.000 350 22474.09 134.59 41474.16 88888.00 2023-12-16 16:33:02.000 350 22474.12 134.51 41474.22 88888.00 2023-12-16 16:33:03.000 350 22474.15 134.41 41474.14 88888.00 2023-12-16 16:33:04.000 350 22474.16 134.41 41474.09 88888.00 2023-12-16 16:33:05.000 350 22474.20 134.46 41474.07 47554.41 2023-12-16 16:33:06.000 350 22474.19 134.48 41474.04 88888.00 2023-12-16 16:33:07.000 350 22474.15 134.38 41474.04 88888.00 2023-12-16 16:33:08.000 350 22474.14 134.23 41474.00 88888.00 2023-12-16 16:33:09.000 350 22474.15 134.25 41473.96 88888.00 2023-12-16 16:33:10.000 350 22474.15 134.40 41473.94 47554.40 2023-12-16 16:33:11.000 350 22474.12 134.53 41473.98 88888.00 2023-12-16 16:33:12.000 350 22474.11 134.60 41474.11 88888.00 2023-12-16 16:33:13.000 350 22474.11 134.59 41474.21 88888.00 2023-12-16 16:33:14.000 350 22474.08 134.56 41474.16 88888.00 2023-12-16 16:33:15.000 350 22474.03 134.59 41474.06 47554.37 2023-12-16 16:33:16.000 350 22474.01 134.62 41473.98 88888.00 2023-12-16 16:33:17.000 350 22474.00 134.59 41473.97 88888.00 2023-12-16 16:33:18.000 350 22473.99 134.50 41474.02 88888.00 2023-12-16 16:33:19.000 350 22473.97 134.45 41474.03 88888.00 2023-12-16 16:33:20.000 350 22474.01 134.49 41474.01 47554.38 2023-12-16 16:33:21.000 350 22474.07 134.45 41474.00 88888.00 2023-12-16 16:33:22.000 350 22474.11 134.32 41473.94 88888.00 2023-12-16 16:33:23.000 350 22474.14 134.32 41473.86 88888.00 2023-12-16 16:33:24.000 350 22474.12 134.36 41473.82 88888.00 2023-12-16 16:33:25.000 350 22474.10 134.37 41473.84 47554.41 2023-12-16 16:33:26.000 350 22474.18 134.47 41473.91 88888.00 2023-12-16 16:33:27.000 350 22474.30 134.56 41474.01 88888.00 2023-12-16 16:33:28.000 350 22474.35 134.53 41474.03 88888.00 2023-12-16 16:33:29.000 350 22474.32 134.49 41473.94 88888.00 2023-12-16 16:33:30.000 350 22474.28 134.52 41473.85 47554.41 2023-12-16 16:33:31.000 350 22474.22 134.42 41473.84 88888.00 2023-12-16 16:33:32.000 350 22474.12 134.16 41473.90 88888.00 2023-12-16 16:33:33.000 350 22474.05 134.03 41473.94 88888.00 2023-12-16 16:33:34.000 350 22474.06 134.13 41473.94 88888.00 2023-12-16 16:33:35.000 350 22474.05 134.19 41473.96 47554.39 2023-12-16 16:33:36.000 350 22474.00 134.19 41474.00 88888.00 2023-12-16 16:33:37.000 350 22474.00 134.35 41474.06 88888.00 2023-12-16 16:33:38.000 350 22474.03 134.44 41474.10 88888.00 2023-12-16 16:33:39.000 350 22474.01 134.42 41474.09 88888.00 2023-12-16 16:33:40.000 350 22473.96 134.42 41474.00 47554.39 2023-12-16 16:33:41.000 350 22473.94 134.46 41473.95 88888.00 2023-12-16 16:33:42.000 350 22473.96 134.54 41474.04 88888.00 2023-12-16 16:33:43.000 350 22473.98 134.54 41474.11 88888.00 2023-12-16 16:33:44.000 350 22474.03 134.44 41474.08 88888.00 2023-12-16 16:33:45.000 350 22474.05 134.27 41474.03 47554.37 2023-12-16 16:33:46.000 350 22474.02 134.06 41473.93 88888.00 2023-12-16 16:33:47.000 350 22474.05 133.97 41473.84 88888.00 2023-12-16 16:33:48.000 350 22474.13 134.07 41473.89 88888.00 2023-12-16 16:33:49.000 350 22474.22 134.25 41473.94 88888.00 2023-12-16 16:33:50.000 350 22474.29 134.38 41473.89 47554.45 2023-12-16 16:33:51.000 350 22474.32 134.32 41473.85 88888.00 2023-12-16 16:33:52.000 350 22474.31 134.25 41473.88 88888.00 2023-12-16 16:33:53.000 350 22474.27 134.32 41473.90 88888.00 2023-12-16 16:33:54.000 350 22474.30 134.38 41473.94 88888.00 2023-12-16 16:33:55.000 350 22474.33 134.26 41473.99 47554.46 2023-12-16 16:33:56.000 350 22474.31 134.00 41473.96 88888.00 2023-12-16 16:33:57.000 350 22474.28 133.93 41473.91 88888.00 2023-12-16 16:33:58.000 350 22474.29 134.21 41473.94 88888.00 2023-12-16 16:33:59.000 350 22474.31 134.41 41474.00 88888.00 2023-12-16 16:34:00.000 350 22474.35 134.28 41474.16 47554.44 2023-12-16 16:34:01.000 350 22474.41 134.16 41474.35 88888.00 2023-12-16 16:34:02.000 350 22474.44 134.31 41474.38 88888.00 2023-12-16 16:34:03.000 350 22474.38 134.40 41474.23 88888.00 2023-12-16 16:34:04.000 350 22474.26 134.30 41474.14 88888.00 2023-12-16 16:34:05.000 350 22474.20 134.26 41474.11 47554.44 2023-12-16 16:34:06.000 350 22474.19 134.31 41474.06 88888.00 2023-12-16 16:34:07.000 350 22474.24 134.31 41474.02 88888.00 2023-12-16 16:34:08.000 350 22474.29 134.21 41473.95 88888.00 2023-12-16 16:34:09.000 350 22474.30 134.19 41473.92 88888.00 2023-12-16 16:34:10.000 350 22474.32 134.37 41473.93 47554.45 2023-12-16 16:34:11.000 350 22474.32 134.44 41473.92 88888.00 2023-12-16 16:34:12.000 350 22474.24 134.26 41473.94 88888.00 2023-12-16 16:34:13.000 350 22474.17 134.12 41474.00 88888.00 2023-12-16 16:34:14.000 350 22474.16 134.17 41473.96 88888.00 2023-12-16 16:34:15.000 350 22474.18 134.26 41473.89 47554.48 2023-12-16 16:34:16.000 350 22474.17 134.21 41473.93 88888.00 2023-12-16 16:34:17.000 350 22474.17 134.06 41474.04 88888.00 2023-12-16 16:34:18.000 350 22474.22 134.06 41474.14 88888.00 2023-12-16 16:34:19.000 350 22474.25 134.22 41474.15 88888.00 2023-12-16 16:34:20.000 350 22474.20 134.34 41474.05 47554.48 2023-12-16 16:34:21.000 350 22474.14 134.40 41474.01 88888.00 2023-12-16 16:34:22.000 350 22474.16 134.42 41474.06 88888.00 2023-12-16 16:34:23.000 350 22474.26 134.41 41474.06 88888.00 2023-12-16 16:34:24.000 350 22474.33 134.34 41474.04 88888.00 2023-12-16 16:34:25.000 350 22474.32 134.28 41474.09 47554.49 2023-12-16 16:34:26.000 350 22474.30 134.33 41474.20 88888.00 2023-12-16 16:34:27.000 350 22474.28 134.32 41474.30 88888.00 2023-12-16 16:34:28.000 350 22474.30 134.27 41474.30 88888.00 2023-12-16 16:34:29.000 350 22474.34 134.26 41474.24 88888.00 2023-12-16 16:34:30.000 350 22474.32 134.18 41474.19 47554.52 2023-12-16 16:34:31.000 350 22474.28 134.10 41474.16 88888.00 2023-12-16 16:34:32.000 350 22474.31 134.18 41474.17 88888.00 2023-12-16 16:34:33.000 350 22474.36 134.27 41474.14 88888.00 2023-12-16 16:34:34.000 350 22474.37 134.24 41474.06 88888.00 2023-12-16 16:34:35.000 350 22474.35 134.22 41474.01 47554.53 2023-12-16 16:34:36.000 350 22474.33 134.33 41474.02 88888.00 2023-12-16 16:34:37.000 350 22474.32 134.47 41474.14 88888.00 2023-12-16 16:34:38.000 350 22474.31 134.46 41474.25 88888.00 2023-12-16 16:34:39.000 350 22474.29 134.30 41474.20 88888.00 2023-12-16 16:34:40.000 350 22474.27 134.22 41474.14 47554.53 2023-12-16 16:34:41.000 350 22474.27 134.26 41474.11 88888.00 2023-12-16 16:34:42.000 350 22474.29 134.32 41474.06 88888.00 2023-12-16 16:34:43.000 350 22474.34 134.37 41474.02 88888.00 2023-12-16 16:34:44.000 350 22474.35 134.35 41473.98 88888.00 2023-12-16 16:34:45.000 350 22474.32 134.27 41473.90 47554.55 2023-12-16 16:34:46.000 350 22474.33 134.32 41473.89 88888.00 2023-12-16 16:34:47.000 350 22474.37 134.45 41473.97 88888.00 2023-12-16 16:34:48.000 350 22474.45 134.44 41474.05 88888.00 2023-12-16 16:34:49.000 350 22474.51 134.35 41474.11 88888.00 2023-12-16 16:34:50.000 350 22474.47 134.30 41474.19 47554.56 2023-12-16 16:34:51.000 350 22474.42 134.32 41474.27 88888.00 2023-12-16 16:34:52.000 350 22474.40 134.32 41474.22 88888.00 2023-12-16 16:34:53.000 350 22474.37 134.22 41474.08 88888.00 2023-12-16 16:34:54.000 350 22474.35 134.14 41474.00 88888.00 2023-12-16 16:34:55.000 350 22474.35 134.15 41474.06 47554.57 2023-12-16 16:34:56.000 350 22474.32 134.23 41474.12 88888.00 2023-12-16 16:34:57.000 350 22474.31 134.30 41474.12 88888.00 2023-12-16 16:34:58.000 350 22474.29 134.23 41474.16 88888.00 2023-12-16 16:34:59.000 350 22474.31 134.18 41474.27 88888.00 2023-12-16 16:35:00.000 350 22474.33 134.28 41474.32 47554.55 2023-12-16 16:35:01.000 350 22474.31 134.33 41474.27 88888.00 2023-12-16 16:35:02.000 350 22474.27 134.19 41474.23 88888.00 2023-12-16 16:35:03.000 350 22474.27 134.03 41474.17 88888.00 2023-12-16 16:35:04.000 350 22474.27 134.00 41474.06 88888.00 2023-12-16 16:35:05.000 350 22474.25 134.06 41474.06 47554.54 2023-12-16 16:35:06.000 350 22474.25 134.13 41474.13 88888.00 2023-12-16 16:35:07.000 350 22474.30 134.25 41474.13 88888.00 2023-12-16 16:35:08.000 350 22474.35 134.32 41474.07 88888.00 2023-12-16 16:35:09.000 350 22474.40 134.28 41474.00 88888.00 2023-12-16 16:35:10.000 350 22474.40 134.12 41473.96 47554.58 2023-12-16 16:35:11.000 350 22474.34 133.94 41473.98 88888.00 2023-12-16 16:35:12.000 350 22474.34 133.91 41473.98 88888.00 2023-12-16 16:35:13.000 350 22474.43 134.07 41474.00 88888.00 2023-12-16 16:35:14.000 350 22474.49 134.19 41474.03 88888.00 2023-12-16 16:35:15.000 350 22474.47 134.14 41474.00 47554.61 2023-12-16 16:35:16.000 350 22474.45 134.09 41474.03 88888.00 2023-12-16 16:35:17.000 350 22474.47 134.17 41474.18 88888.00 2023-12-16 16:35:18.000 350 22474.48 134.19 41474.20 88888.00 2023-12-16 16:35:19.000 350 22474.49 134.11 41474.11 88888.00 2023-12-16 16:35:20.000 350 22474.50 134.16 41474.07 47554.61 2023-12-16 16:35:21.000 350 22474.51 134.29 41474.06 88888.00 2023-12-16 16:35:22.000 350 22474.51 134.28 41474.02 88888.00 2023-12-16 16:35:23.000 350 22474.49 134.19 41474.02 88888.00 2023-12-16 16:35:24.000 350 22474.45 134.21 41474.02 88888.00 2023-12-16 16:35:25.000 350 22474.42 134.28 41474.02 47554.59 2023-12-16 16:35:26.000 350 22474.38 134.27 41473.98 88888.00 2023-12-16 16:35:27.000 350 22474.38 134.28 41473.94 88888.00 2023-12-16 16:35:28.000 350 22474.39 134.28 41473.84 88888.00 2023-12-16 16:35:29.000 350 22474.38 134.19 41473.79 88888.00 2023-12-16 16:35:30.000 350 22474.37 134.07 41473.86 47554.61 2023-12-16 16:35:31.000 350 22474.37 133.96 41473.99 88888.00 2023-12-16 16:35:32.000 350 22474.41 133.99 41474.06 88888.00 2023-12-16 16:35:33.000 350 22474.50 134.17 41474.05 88888.00 2023-12-16 16:35:34.000 350 22474.53 134.22 41474.01 88888.00 2023-12-16 16:35:35.000 350 22474.55 134.21 41473.99 47554.64 2023-12-16 16:35:36.000 350 22474.58 134.22 41473.94 88888.00 2023-12-16 16:35:37.000 350 22474.60 134.18 41473.86 88888.00 2023-12-16 16:35:38.000 350 22474.63 134.17 41473.86 88888.00 2023-12-16 16:35:39.000 350 22474.65 134.20 41473.96 88888.00 2023-12-16 16:35:40.000 350 22474.65 134.20 41474.09 47554.67 2023-12-16 16:35:41.000 350 22474.65 134.11 41474.12 88888.00 2023-12-16 16:35:42.000 350 22474.68 133.95 41474.02 88888.00 2023-12-16 16:35:43.000 350 22474.74 133.90 41473.96 88888.00 2023-12-16 16:35:44.000 350 22474.77 133.97 41474.03 88888.00 2023-12-16 16:35:45.000 350 22474.74 134.01 41474.07 47554.74 2023-12-16 16:35:46.000 350 22474.70 133.97 41474.00 88888.00 2023-12-16 16:35:47.000 350 22474.70 133.86 41473.96 88888.00 2023-12-16 16:35:48.000 350 22474.72 133.82 41474.01 88888.00 2023-12-16 16:35:49.000 350 22474.72 133.99 41474.06 88888.00 2023-12-16 16:35:50.000 350 22474.71 134.21 41474.07 47554.73 2023-12-16 16:35:51.000 350 22474.69 134.37 41474.07 88888.00 2023-12-16 16:35:52.000 350 22474.71 134.48 41474.09 88888.00 2023-12-16 16:35:53.000 350 22474.76 134.38 41474.14 88888.00 2023-12-16 16:35:54.000 350 22474.78 134.16 41474.16 88888.00 2023-12-16 16:35:55.000 350 22474.79 134.12 41474.17 47554.76 2023-12-16 16:35:56.000 350 22474.81 134.26 41474.21 88888.00 2023-12-16 16:35:57.000 350 22474.83 134.34 41474.27 88888.00 2023-12-16 16:35:58.000 350 22474.84 134.23 41474.27 88888.00 2023-12-16 16:35:59.000 350 22474.84 134.19 41474.22 88888.00 2023-12-16 16:36:00.000 350 22474.85 134.26 41474.15 47554.78 2023-12-16 16:36:01.000 350 22474.83 134.19 41474.02 88888.00 2023-12-16 16:36:02.000 350 22474.75 134.00 41473.86 88888.00 2023-12-16 16:36:03.000 350 22474.70 134.06 41473.89 88888.00 2023-12-16 16:36:04.000 350 22474.73 134.26 41474.07 88888.00 2023-12-16 16:36:05.000 350 22474.78 134.39 41474.17 47554.78 2023-12-16 16:36:06.000 350 22474.83 134.50 41474.16 88888.00 2023-12-16 16:36:07.000 350 22474.85 134.48 41474.15 88888.00 2023-12-16 16:36:08.000 350 22474.80 134.28 41474.14 88888.00 2023-12-16 16:36:09.000 350 22474.78 134.21 41474.11 88888.00 2023-12-16 16:36:10.000 350 22474.82 134.29 41474.14 47554.78 2023-12-16 16:36:11.000 350 22474.83 134.31 41474.21 88888.00 2023-12-16 16:36:12.000 350 22474.81 134.25 41474.23 88888.00 2023-12-16 16:36:13.000 350 22474.80 134.28 41474.24 88888.00 2023-12-16 16:36:14.000 350 22474.80 134.38 41474.26 88888.00 2023-12-16 16:36:15.000 350 22474.78 134.36 41474.25 47554.79 2023-12-16 16:36:16.000 350 22474.77 134.26 41474.19 88888.00 2023-12-16 16:36:17.000 350 22474.82 134.31 41474.13 88888.00 2023-12-16 16:36:18.000 350 22474.89 134.46 41474.18 88888.00 2023-12-16 16:36:19.000 350 22474.91 134.40 41474.29 88888.00 2023-12-16 16:36:20.000 350 22474.89 134.22 41474.36 47554.85 2023-12-16 16:36:21.000 350 22474.87 134.15 41474.39 88888.00 2023-12-16 16:36:22.000 350 22474.90 134.21 41474.35 88888.00 2023-12-16 16:36:23.000 350 22474.94 134.30 41474.33 88888.00 2023-12-16 16:36:24.000 350 22475.00 134.38 41474.36 88888.00 2023-12-16 16:36:25.000 350 22475.00 134.35 41474.34 47554.83 2023-12-16 16:36:26.000 350 22474.93 134.21 41474.27 88888.00 2023-12-16 16:36:27.000 350 22474.88 134.21 41474.29 88888.00 2023-12-16 16:36:28.000 350 22474.94 134.41 41474.38 88888.00 2023-12-16 16:36:29.000 350 22475.02 134.51 41474.38 88888.00 2023-12-16 16:36:30.000 350 22475.03 134.48 41474.36 47554.84 2023-12-16 16:36:31.000 350 22475.00 134.41 41474.38 88888.00 2023-12-16 16:36:32.000 350 22474.98 134.30 41474.34 88888.00 2023-12-16 16:36:33.000 350 22474.97 134.27 41474.23 88888.00 2023-12-16 16:36:34.000 350 22474.97 134.34 41474.18 88888.00 2023-12-16 16:36:35.000 350 22474.94 134.41 41474.25 47554.87 2023-12-16 16:36:36.000 350 22474.92 134.37 41474.35 88888.00 2023-12-16 16:36:37.000 350 22474.97 134.28 41474.38 88888.00 2023-12-16 16:36:38.000 350 22475.04 134.28 41474.34 88888.00 2023-12-16 16:36:39.000 350 22475.07 134.35 41474.30 88888.00 2023-12-16 16:36:40.000 350 22475.04 134.35 41474.28 47554.89 2023-12-16 16:36:41.000 350 22475.01 134.42 41474.31 88888.00 2023-12-16 16:36:42.000 350 22475.01 134.61 41474.35 88888.00 2023-12-16 16:36:43.000 350 22475.05 134.64 41474.35 88888.00 2023-12-16 16:36:44.000 350 22475.10 134.48 41474.36 88888.00 2023-12-16 16:36:45.000 350 22475.15 134.34 41474.38 47554.90 2023-12-16 16:36:46.000 350 22475.16 134.38 41474.40 88888.00 2023-12-16 16:36:47.000 350 22475.14 134.51 41474.43 88888.00 2023-12-16 16:36:48.000 350 22475.12 134.50 41474.40 88888.00 2023-12-16 16:36:49.000 350 22475.13 134.41 41474.39 88888.00 2023-12-16 16:36:50.000 350 22475.12 134.41 41474.39 47554.89 2023-12-16 16:36:51.000 350 22475.10 134.61 41474.38 88888.00 2023-12-16 16:36:52.000 350 22475.06 134.76 41474.36 88888.00 2023-12-16 16:36:53.000 350 22475.02 134.66 41474.31 88888.00 2023-12-16 16:36:54.000 350 22475.01 134.50 41474.25 88888.00 2023-12-16 16:36:55.000 350 22474.97 134.33 41474.19 47554.93 2023-12-16 16:36:56.000 350 22474.95 134.21 41474.13 88888.00 2023-12-16 16:36:57.000 350 22475.04 134.40 41474.14 88888.00 2023-12-16 16:36:58.000 350 22475.15 134.63 41474.16 88888.00 2023-12-16 16:36:59.000 350 22475.15 134.62 41474.10 88888.00 2023-12-16 16:37:00.000 350 22475.08 134.49 41474.04 47554.96 2023-12-16 16:37:01.000 350 22475.02 134.23 41474.06 88888.00 2023-12-16 16:37:02.000 350 22475.01 134.05 41474.10 88888.00 2023-12-16 16:37:03.000 350 22475.05 134.29 41474.09 88888.00 2023-12-16 16:37:04.000 350 22475.13 134.60 41474.07 88888.00 2023-12-16 16:37:05.000 350 22475.14 134.58 41474.11 47554.94 2023-12-16 16:37:06.000 350 22475.06 134.37 41474.12 88888.00 2023-12-16 16:37:07.000 350 22474.96 134.28 41474.07 88888.00 2023-12-16 16:37:08.000 350 22474.95 134.38 41474.04 88888.00 2023-12-16 16:37:09.000 350 22475.05 134.54 41474.10 88888.00 2023-12-16 16:37:10.000 350 22475.16 134.71 41474.16 47554.96 2023-12-16 16:37:11.000 350 22475.19 134.79 41474.20 88888.00 2023-12-16 16:37:12.000 350 22475.13 134.70 41474.25 88888.00 2023-12-16 16:37:13.000 350 22475.08 134.60 41474.30 88888.00 2023-12-16 16:37:14.000 350 22475.11 134.66 41474.29 88888.00 2023-12-16 16:37:15.000 350 22475.15 134.66 41474.24 47554.96 2023-12-16 16:37:16.000 350 22475.14 134.57 41474.25 88888.00 2023-12-16 16:37:17.000 350 22475.11 134.59 41474.32 88888.00 2023-12-16 16:37:18.000 350 22475.11 134.72 41474.38 88888.00 2023-12-16 16:37:19.000 350 22475.17 134.71 41474.36 88888.00 2023-12-16 16:37:20.000 350 22475.23 134.53 41474.26 47554.95 2023-12-16 16:37:21.000 350 22475.24 134.43 41474.18 88888.00 2023-12-16 16:37:22.000 350 22475.18 134.48 41474.20 88888.00 2023-12-16 16:37:23.000 350 22475.06 134.53 41474.24 88888.00 2023-12-16 16:37:24.000 350 22474.97 134.52 41474.24 88888.00 2023-12-16 16:37:25.000 350 22474.97 134.52 41474.25 47554.96 2023-12-16 16:37:26.000 350 22475.02 134.59 41474.29 88888.00 2023-12-16 16:37:27.000 350 22475.06 134.61 41474.36 88888.00 2023-12-16 16:37:28.000 350 22475.15 134.54 41474.40 88888.00 2023-12-16 16:37:29.000 350 22475.24 134.55 41474.41 88888.00 2023-12-16 16:37:30.000 350 22475.26 134.60 41474.41 47554.99 2023-12-16 16:37:31.000 350 22475.21 134.56 41474.33 88888.00 2023-12-16 16:37:32.000 350 22475.15 134.57 41474.17 88888.00 2023-12-16 16:37:33.000 350 22475.15 134.61 41474.05 88888.00 2023-12-16 16:37:34.000 350 22475.16 134.58 41474.02 88888.00 2023-12-16 16:37:35.000 350 22475.13 134.59 41474.09 47554.97 2023-12-16 16:37:36.000 350 22475.11 134.63 41474.20 88888.00 2023-12-16 16:37:37.000 350 22475.08 134.65 41474.28 88888.00 2023-12-16 16:37:38.000 350 22475.06 134.64 41474.32 88888.00 2023-12-16 16:37:39.000 350 22475.06 134.59 41474.38 88888.00 2023-12-16 16:37:40.000 350 22475.04 134.54 41474.46 47554.98 2023-12-16 16:37:41.000 350 22475.02 134.59 41474.48 88888.00 2023-12-16 16:37:42.000 350 22475.04 134.76 41474.46 88888.00 2023-12-16 16:37:43.000 350 22475.07 134.83 41474.44 88888.00 2023-12-16 16:37:44.000 350 22475.10 134.77 41474.38 88888.00 2023-12-16 16:37:45.000 350 22475.10 134.74 41474.32 47554.97 2023-12-16 16:37:46.000 350 22475.08 134.71 41474.33 88888.00 2023-12-16 16:37:47.000 350 22475.10 134.64 41474.37 88888.00 2023-12-16 16:37:48.000 350 22475.10 134.58 41474.34 88888.00 2023-12-16 16:37:49.000 350 22475.07 134.57 41474.29 88888.00 2023-12-16 16:37:50.000 350 22475.07 134.60 41474.26 47554.99 2023-12-16 16:37:51.000 350 22475.09 134.63 41474.26 88888.00 2023-12-16 16:37:52.000 350 22475.10 134.63 41474.27 88888.00 2023-12-16 16:37:53.000 350 22475.08 134.55 41474.26 88888.00 2023-12-16 16:37:54.000 350 22475.08 134.47 41474.19 88888.00 2023-12-16 16:37:55.000 350 22475.12 134.51 41474.17 47555.00 2023-12-16 16:37:56.000 350 22475.16 134.69 41474.19 88888.00 2023-12-16 16:37:57.000 350 22475.16 134.78 41474.19 88888.00 2023-12-16 16:37:58.000 350 22475.15 134.64 41474.18 88888.00 2023-12-16 16:37:59.000 350 22475.13 134.51 41474.16 88888.00 2023-12-16 16:38:00.000 350 22475.12 134.57 41474.16 47554.99 2023-12-16 16:38:01.000 350 22475.12 134.60 41474.15 88888.00 2023-12-16 16:38:02.000 350 22475.15 134.48 41474.13 88888.00 2023-12-16 16:38:03.000 350 22475.18 134.40 41474.16 88888.00 2023-12-16 16:38:04.000 350 22475.18 134.46 41474.21 88888.00 2023-12-16 16:38:05.000 350 22475.17 134.50 41474.16 47555.04 2023-12-16 16:38:06.000 350 22475.18 134.47 41474.06 88888.00 2023-12-16 16:38:07.000 350 22475.21 134.47 41474.04 88888.00 2023-12-16 16:38:08.000 350 22475.24 134.55 41474.10 88888.00 2023-12-16 16:38:09.000 350 22475.28 134.59 41474.23 88888.00 2023-12-16 16:38:10.000 350 22475.31 134.57 41474.31 47555.06 2023-12-16 16:38:11.000 350 22475.29 134.54 41474.29 88888.00 2023-12-16 16:38:12.000 350 22475.24 134.49 41474.27 88888.00 2023-12-16 16:38:13.000 350 22475.25 134.42 41474.28 88888.00 2023-12-16 16:38:14.000 350 22475.30 134.41 41474.31 88888.00 2023-12-16 16:38:15.000 350 22475.33 134.49 41474.33 47555.10 2023-12-16 16:38:16.000 350 22475.33 134.61 41474.29 88888.00 2023-12-16 16:38:17.000 350 22475.36 134.70 41474.20 88888.00 2023-12-16 16:38:18.000 350 22475.39 134.71 41474.14 88888.00 2023-12-16 16:38:19.000 350 22475.37 134.63 41474.11 88888.00 2023-12-16 16:38:20.000 350 22475.30 134.51 41474.10 47555.11 2023-12-16 16:38:21.000 350 22475.24 134.42 41474.07 88888.00 2023-12-16 16:38:22.000 350 22475.22 134.46 41474.04 88888.00 2023-12-16 16:38:23.000 350 22475.26 134.51 41474.09 88888.00 2023-12-16 16:38:24.000 350 22475.35 134.53 41474.21 88888.00 2023-12-16 16:38:25.000 350 22475.42 134.64 41474.33 47555.13 2023-12-16 16:38:26.000 350 22475.42 134.73 41474.40 88888.00 2023-12-16 16:38:27.000 350 22475.38 134.71 41474.40 88888.00 2023-12-16 16:38:28.000 350 22475.35 134.72 41474.31 88888.00 2023-12-16 16:38:29.000 350 22475.35 134.78 41474.17 88888.00 2023-12-16 16:38:30.000 350 22475.33 134.78 41474.08 47555.14 2023-12-16 16:38:31.000 350 22475.33 134.70 41474.02 88888.00 2023-12-16 16:38:32.000 350 22475.33 134.56 41473.97 88888.00 2023-12-16 16:38:33.000 350 22475.32 134.48 41473.96 88888.00 2023-12-16 16:38:34.000 350 22475.33 134.56 41474.02 88888.00 2023-12-16 16:38:35.000 350 22475.35 134.66 41474.07 47555.12 2023-12-16 16:38:36.000 350 22475.32 134.64 41474.07 88888.00 2023-12-16 16:38:37.000 350 22475.24 134.54 41474.01 88888.00 2023-12-16 16:38:38.000 350 22475.20 134.51 41473.98 88888.00 2023-12-16 16:38:39.000 350 22475.26 134.53 41474.01 88888.00 2023-12-16 16:38:40.000 350 22475.38 134.48 41474.01 47555.15 2023-12-16 16:38:41.000 350 22475.51 134.38 41474.04 88888.00 2023-12-16 16:38:42.000 350 22475.57 134.44 41474.21 88888.00 2023-12-16 16:38:43.000 350 22475.56 134.56 41474.34 88888.00 2023-12-16 16:38:44.000 350 22475.56 134.59 41474.26 88888.00 2023-12-16 16:38:45.000 350 22475.54 134.56 41474.19 47555.14 2023-12-16 16:38:46.000 350 22475.48 134.46 41474.22 88888.00 2023-12-16 16:38:47.000 350 22475.42 134.32 41474.22 88888.00 2023-12-16 16:38:48.000 350 22475.43 134.34 41474.20 88888.00 2023-12-16 16:38:49.000 350 22475.47 134.52 41474.25 88888.00 2023-12-16 16:38:50.000 350 22475.46 134.64 41474.34 47555.13 2023-12-16 16:38:51.000 350 22475.40 134.65 41474.39 88888.00 2023-12-16 16:38:52.000 350 22475.38 134.65 41474.39 88888.00 2023-12-16 16:38:53.000 350 22475.40 134.67 41474.38 88888.00 2023-12-16 16:38:54.000 350 22475.42 134.69 41474.38 88888.00 2023-12-16 16:38:55.000 350 22475.42 134.69 41474.38 47555.11 2023-12-16 16:38:56.000 350 22475.39 134.66 41474.39 88888.00 2023-12-16 16:38:57.000 350 22475.39 134.70 41474.38 88888.00 2023-12-16 16:38:58.000 350 22475.42 134.79 41474.38 88888.00 2023-12-16 16:38:59.000 350 22475.40 134.82 41474.38 88888.00 2023-12-16 16:39:00.000 350 22475.33 134.79 41474.31 47555.10 2023-12-16 16:39:01.000 350 22475.31 134.82 41474.25 88888.00 2023-12-16 16:39:02.000 350 22475.34 134.88 41474.27 88888.00 2023-12-16 16:39:03.000 350 22475.32 134.86 41474.27 88888.00 2023-12-16 16:39:04.000 350 22475.27 134.74 41474.22 88888.00 2023-12-16 16:39:05.000 350 22475.23 134.55 41474.23 47555.08 2023-12-16 16:39:06.000 350 22475.21 134.42 41474.31 88888.00 2023-12-16 16:39:07.000 350 22475.18 134.52 41474.37 88888.00 2023-12-16 16:39:08.000 350 22475.19 134.72 41474.36 88888.00 2023-12-16 16:39:09.000 350 22475.29 134.79 41474.29 88888.00 2023-12-16 16:39:10.000 350 22475.34 134.75 41474.23 47555.13 2023-12-16 16:39:11.000 350 22475.31 134.68 41474.20 88888.00 2023-12-16 16:39:12.000 350 22475.24 134.64 41474.21 88888.00 2023-12-16 16:39:13.000 350 22475.22 134.67 41474.24 88888.00 2023-12-16 16:39:14.000 350 22475.29 134.66 41474.25 88888.00 2023-12-16 16:39:15.000 350 22475.38 134.65 41474.27 47555.21 2023-12-16 16:39:16.000 350 22475.40 134.79 41474.34 88888.00 2023-12-16 16:39:17.000 350 22475.40 134.97 41474.44 88888.00 2023-12-16 16:39:18.000 350 22475.39 134.97 41474.49 88888.00 2023-12-16 16:39:19.000 350 22475.31 134.76 41474.43 88888.00 2023-12-16 16:39:20.000 350 22475.21 134.58 41474.39 47555.18 2023-12-16 16:39:21.000 350 22475.20 134.55 41474.36 88888.00 2023-12-16 16:39:22.000 350 22475.26 134.68 41474.35 88888.00 2023-12-16 16:39:23.000 350 22475.30 134.82 41474.48 88888.00 2023-12-16 16:39:24.000 350 22475.28 134.82 41474.62 88888.00 2023-12-16 16:39:25.000 350 22475.22 134.81 41474.61 47555.16 2023-12-16 16:39:26.000 350 22475.14 134.78 41474.54 88888.00 2023-12-16 16:39:27.000 350 22475.07 134.51 41474.48 88888.00 2023-12-16 16:39:28.000 350 22475.11 134.32 41474.44 88888.00 2023-12-16 16:39:29.000 350 22475.22 134.45 41474.38 88888.00 2023-12-16 16:39:30.000 350 22475.28 134.66 41474.32 47555.22 2023-12-16 16:39:31.000 350 22475.31 134.78 41474.28 88888.00 2023-12-16 16:39:32.000 350 22475.38 134.77 41474.31 88888.00 2023-12-16 16:39:33.000 350 22475.47 134.76 41474.39 88888.00 2023-12-16 16:39:34.000 350 22475.52 134.75 41474.44 88888.00 2023-12-16 16:39:35.000 350 22475.48 134.62 41474.36 47555.25 2023-12-16 16:39:36.000 350 22475.38 134.44 41474.24 88888.00 2023-12-16 16:39:37.000 350 22475.34 134.51 41474.23 88888.00 2023-12-16 16:39:38.000 350 22475.36 134.70 41474.31 88888.00 2023-12-16 16:39:39.000 350 22475.42 134.75 41474.40 88888.00 2023-12-16 16:39:40.000 350 22475.48 134.75 41474.49 47555.24 2023-12-16 16:39:41.000 350 22475.48 134.67 41474.49 88888.00 2023-12-16 16:39:42.000 350 22475.42 134.49 41474.43 88888.00 2023-12-16 16:39:43.000 350 22475.39 134.39 41474.39 88888.00 2023-12-16 16:39:44.000 350 22475.41 134.47 41474.37 88888.00 2023-12-16 16:39:45.000 350 22475.47 134.58 41474.39 47555.27 2023-12-16 16:39:46.000 350 22475.51 134.56 41474.39 88888.00 2023-12-16 16:39:47.000 350 22475.53 134.49 41474.35 88888.00 2023-12-16 16:39:48.000 350 22475.58 134.56 41474.36 88888.00 2023-12-16 16:39:49.000 350 22475.65 134.64 41474.38 88888.00 2023-12-16 16:39:50.000 350 22475.68 134.58 41474.31 47555.30 2023-12-16 16:39:51.000 350 22475.69 134.46 41474.30 88888.00 2023-12-16 16:39:52.000 350 22475.71 134.36 41474.39 88888.00 2023-12-16 16:39:53.000 350 22475.69 134.35 41474.46 88888.00 2023-12-16 16:39:54.000 350 22475.64 134.49 41474.41 88888.00 2023-12-16 16:39:55.000 350 22475.63 134.64 41474.30 47555.34 2023-12-16 16:39:56.000 350 22475.70 134.69 41474.20 88888.00 2023-12-16 16:39:57.000 350 22475.76 134.78 41474.17 88888.00 2023-12-16 16:39:58.000 350 22475.72 134.81 41474.18 88888.00 2023-12-16 16:39:59.000 350 22475.65 134.68 41474.21 88888.00 2023-12-16 16:40:00.000 350 22475.62 134.61 41474.18 47555.33 2023-12-16 16:40:01.000 350 22475.58 134.61 41474.08 88888.00 2023-12-16 16:40:02.000 350 22475.50 134.60 41474.05 88888.00 2023-12-16 16:40:03.000 350 22475.46 134.57 41474.14 88888.00 2023-12-16 16:40:04.000 350 22475.51 134.58 41474.27 88888.00 2023-12-16 16:40:05.000 350 22475.59 134.63 41474.39 47555.30 2023-12-16 16:40:06.000 350 22475.62 134.67 41474.50 88888.00 2023-12-16 16:40:07.000 350 22475.60 134.76 41474.53 88888.00 2023-12-16 16:40:08.000 350 22475.57 134.87 41474.47 88888.00 2023-12-16 16:40:09.000 350 22475.52 134.80 41474.37 88888.00 2023-12-16 16:40:10.000 350 22475.53 134.68 41474.35 47555.29 2023-12-16 16:40:11.000 350 22475.58 134.67 41474.38 88888.00 2023-12-16 16:40:12.000 350 22475.55 134.61 41474.40 88888.00 2023-12-16 16:40:13.000 350 22475.50 134.58 41474.41 88888.00 2023-12-16 16:40:14.000 350 22475.49 134.62 41474.38 88888.00 2023-12-16 16:40:15.000 350 22475.48 134.57 41474.31 47555.29 2023-12-16 16:40:16.000 350 22475.48 134.45 41474.29 88888.00 2023-12-16 16:40:17.000 350 22475.54 134.46 41474.31 88888.00 2023-12-16 16:40:18.000 350 22475.58 134.61 41474.31 88888.00 2023-12-16 16:40:19.000 350 22475.58 134.72 41474.31 88888.00 2023-12-16 16:40:20.000 350 22475.58 134.70 41474.38 47555.31 2023-12-16 16:40:21.000 350 22475.62 134.73 41474.48 88888.00 2023-12-16 16:40:22.000 350 22475.65 134.86 41474.46 88888.00 2023-12-16 16:40:23.000 350 22475.63 134.87 41474.40 88888.00 2023-12-16 16:40:24.000 350 22475.60 134.76 41474.43 88888.00 2023-12-16 16:40:25.000 350 22475.57 134.69 41474.48 47555.28 2023-12-16 16:40:26.000 350 22475.50 134.64 41474.44 88888.00 2023-12-16 16:40:27.000 350 22475.47 134.60 41474.37 88888.00 2023-12-16 16:40:28.000 350 22475.50 134.63 41474.33 88888.00 2023-12-16 16:40:29.000 350 22475.54 134.65 41474.31 88888.00 2023-12-16 16:40:30.000 350 22475.53 134.59 41474.29 47555.28 2023-12-16 16:40:31.000 350 22475.50 134.59 41474.31 88888.00 2023-12-16 16:40:32.000 350 22475.52 134.72 41474.35 88888.00 2023-12-16 16:40:33.000 350 22475.57 134.78 41474.32 88888.00 2023-12-16 16:40:34.000 350 22475.59 134.74 41474.31 88888.00 2023-12-16 16:40:35.000 350 22475.56 134.71 41474.41 47555.31 2023-12-16 16:40:36.000 350 22475.54 134.67 41474.47 88888.00 2023-12-16 16:40:37.000 350 22475.60 134.58 41474.41 88888.00 2023-12-16 16:40:38.000 350 22475.67 134.56 41474.38 88888.00 2023-12-16 16:40:39.000 350 22475.68 134.66 41474.39 88888.00 2023-12-16 16:40:40.000 350 22475.65 134.72 41474.37 47555.30 2023-12-16 16:40:41.000 350 22475.65 134.72 41474.36 88888.00 2023-12-16 16:40:42.000 350 22475.67 134.78 41474.38 88888.00 2023-12-16 16:40:43.000 350 22475.62 134.80 41474.38 88888.00 2023-12-16 16:40:44.000 350 22475.57 134.75 41474.37 88888.00 2023-12-16 16:40:45.000 350 22475.58 134.71 41474.38 47555.29 2023-12-16 16:40:46.000 350 22475.60 134.70 41474.37 88888.00 2023-12-16 16:40:47.000 350 22475.61 134.69 41474.34 88888.00 2023-12-16 16:40:48.000 350 22475.61 134.70 41474.34 88888.00 2023-12-16 16:40:49.000 350 22475.59 134.70 41474.36 88888.00 2023-12-16 16:40:50.000 350 22475.55 134.65 41474.39 47555.29 2023-12-16 16:40:51.000 350 22475.50 134.61 41474.43 88888.00 2023-12-16 16:40:52.000 350 22475.47 134.66 41474.46 88888.00 2023-12-16 16:40:53.000 350 22475.47 134.72 41474.44 88888.00 2023-12-16 16:40:54.000 350 22475.48 134.66 41474.42 88888.00 2023-12-16 16:40:55.000 350 22475.50 134.57 41474.42 47555.28 2023-12-16 16:40:56.000 350 22475.53 134.58 41474.40 88888.00 2023-12-16 16:40:57.000 350 22475.59 134.64 41474.41 88888.00 2023-12-16 16:40:58.000 350 22475.60 134.66 41474.41 88888.00 2023-12-16 16:40:59.000 350 22475.56 134.64 41474.39 88888.00 2023-12-16 16:41:00.000 350 22475.54 134.62 41474.43 47555.30 2023-12-16 16:41:01.000 350 22475.56 134.64 41474.49 88888.00 2023-12-16 16:41:02.000 350 22475.52 134.67 41474.45 88888.00 2023-12-16 16:41:03.000 350 22475.44 134.65 41474.38 88888.00 2023-12-16 16:41:04.000 350 22475.40 134.56 41474.34 88888.00 2023-12-16 16:41:05.000 350 22475.42 134.45 41474.34 47555.25 2023-12-16 16:41:06.000 350 22475.51 134.45 41474.35 88888.00 2023-12-16 16:41:07.000 350 22475.60 134.63 41474.33 88888.00 2023-12-16 16:41:08.000 350 22475.62 134.77 41474.29 88888.00 2023-12-16 16:41:09.000 350 22475.60 134.70 41474.31 88888.00 2023-12-16 16:41:10.000 350 22475.60 134.63 41474.35 47555.27 2023-12-16 16:41:11.000 350 22475.60 134.69 41474.36 88888.00 2023-12-16 16:41:12.000 350 22475.58 134.63 41474.36 88888.00 2023-12-16 16:41:13.000 350 22475.53 134.50 41474.34 88888.00 2023-12-16 16:41:14.000 350 22475.53 134.55 41474.35 88888.00 2023-12-16 16:41:15.000 350 22475.56 134.61 41474.40 47555.29 2023-12-16 16:41:16.000 350 22475.56 134.58 41474.43 88888.00 2023-12-16 16:41:17.000 350 22475.56 134.65 41474.39 88888.00 2023-12-16 16:41:18.000 350 22475.55 134.75 41474.33 88888.00 2023-12-16 16:41:19.000 350 22475.54 134.70 41474.21 88888.00 2023-12-16 16:41:20.000 350 22475.52 134.59 41474.12 47555.28 2023-12-16 16:41:21.000 350 22475.48 134.54 41474.13 88888.00 2023-12-16 16:41:22.000 350 22475.44 134.55 41474.25 88888.00 2023-12-16 16:41:23.000 350 22475.45 134.61 41474.36 88888.00 2023-12-16 16:41:24.000 350 22475.51 134.63 41474.39 88888.00 2023-12-16 16:41:25.000 350 22475.56 134.63 41474.40 47555.30 2023-12-16 16:41:26.000 350 22475.55 134.78 41474.46 88888.00 2023-12-16 16:41:27.000 350 22475.52 135.05 41474.52 88888.00 2023-12-16 16:41:28.000 350 22475.50 135.13 41474.49 88888.00 2023-12-16 16:41:29.000 350 22475.44 134.89 41474.46 88888.00 2023-12-16 16:41:30.000 350 22475.42 134.64 41474.47 47555.28 2023-12-16 16:41:31.000 350 22475.44 134.64 41474.50 88888.00 2023-12-16 16:41:32.000 350 22475.43 134.71 41474.53 88888.00 2023-12-16 16:41:33.000 350 22475.44 134.71 41474.57 88888.00 2023-12-16 16:41:34.000 350 22475.47 134.67 41474.61 88888.00 2023-12-16 16:41:35.000 350 22475.46 134.56 41474.61 47555.30 2023-12-16 16:41:36.000 350 22475.41 134.50 41474.60 88888.00 2023-12-16 16:41:37.000 350 22475.38 134.63 41474.56 88888.00 2023-12-16 16:41:38.000 350 22475.38 134.73 41474.53 88888.00 2023-12-16 16:41:39.000 350 22475.40 134.69 41474.56 88888.00 2023-12-16 16:41:40.000 350 22475.44 134.63 41474.63 47555.31 2023-12-16 16:41:41.000 350 22475.48 134.51 41474.66 88888.00 2023-12-16 16:41:42.000 350 22475.49 134.40 41474.62 88888.00 2023-12-16 16:41:43.000 350 22475.51 134.39 41474.57 88888.00 2023-12-16 16:41:44.000 350 22475.54 134.53 41474.57 88888.00 2023-12-16 16:41:45.000 350 22475.52 134.60 41474.50 47555.33 2023-12-16 16:41:46.000 350 22475.49 134.51 41474.35 88888.00 2023-12-16 16:41:47.000 350 22475.55 134.49 41474.36 88888.00 2023-12-16 16:41:48.000 350 22475.66 134.60 41474.47 88888.00 2023-12-16 16:41:49.000 350 22475.65 134.66 41474.47 88888.00 2023-12-16 16:41:50.000 350 22475.56 134.63 41474.41 47555.30 2023-12-16 16:41:51.000 350 22475.52 134.57 41474.44 88888.00 2023-12-16 16:41:52.000 350 22475.48 134.43 41474.43 88888.00 2023-12-16 16:41:53.000 350 22475.41 134.37 41474.34 88888.00 2023-12-16 16:41:54.000 350 22475.37 134.48 41474.28 88888.00 2023-12-16 16:41:55.000 350 22475.36 134.59 41474.26 47555.30 2023-12-16 16:41:56.000 350 22475.38 134.54 41474.19 88888.00 2023-12-16 16:41:57.000 350 22475.38 134.33 41474.13 88888.00 2023-12-16 16:41:58.000 350 22475.36 134.31 41474.20 88888.00 2023-12-16 16:41:59.000 350 22475.38 134.47 41474.28 88888.00 2023-12-16 16:42:00.000 350 22475.38 134.51 41474.27 47555.29 2023-12-16 16:42:01.000 350 22475.39 134.59 41474.27 88888.00 2023-12-16 16:42:02.000 350 22475.44 134.87 41474.34 88888.00 2023-12-16 16:42:03.000 350 22475.48 134.93 41474.45 88888.00 2023-12-16 16:42:04.000 350 22475.50 134.72 41474.54 88888.00 2023-12-16 16:42:05.000 350 22475.47 134.62 41474.63 47555.30 2023-12-16 16:42:06.000 350 22475.38 134.56 41474.69 88888.00 2023-12-16 16:42:07.000 350 22475.27 134.46 41474.67 88888.00 2023-12-16 16:42:08.000 350 22475.25 134.45 41474.57 88888.00 2023-12-16 16:42:09.000 350 22475.29 134.50 41474.56 88888.00 2023-12-16 16:42:10.000 350 22475.30 134.56 41474.61 47555.29 2023-12-16 16:42:11.000 350 22475.33 134.56 41474.59 88888.00 2023-12-16 16:42:12.000 350 22475.40 134.56 41474.53 88888.00 2023-12-16 16:42:13.000 350 22475.47 134.59 41474.55 88888.00 2023-12-16 16:42:14.000 350 22475.48 134.63 41474.59 88888.00 2023-12-16 16:42:15.000 350 22475.47 134.75 41474.55 47555.29 2023-12-16 16:42:16.000 350 22475.47 134.87 41474.49 88888.00 2023-12-16 16:42:17.000 350 22475.44 134.78 41474.41 88888.00 2023-12-16 16:42:18.000 350 22475.44 134.65 41474.37 88888.00 2023-12-16 16:42:19.000 350 22475.50 134.70 41474.41 88888.00 2023-12-16 16:42:20.000 350 22475.54 134.75 41474.48 47555.35 2023-12-16 16:42:21.000 350 22475.53 134.66 41474.49 88888.00 2023-12-16 16:42:22.000 350 22475.51 134.54 41474.45 88888.00 2023-12-16 16:42:23.000 350 22475.57 134.61 41474.44 88888.00 2023-12-16 16:42:24.000 350 22475.64 134.75 41474.50 88888.00 2023-12-16 16:42:25.000 350 22475.65 134.72 41474.54 47555.33 2023-12-16 16:42:26.000 350 22475.64 134.69 41474.54 88888.00 2023-12-16 16:42:27.000 350 22475.61 134.83 41474.51 88888.00 2023-12-16 16:42:28.000 350 22475.56 134.94 41474.45 88888.00 2023-12-16 16:42:29.000 350 22475.52 134.84 41474.47 88888.00 2023-12-16 16:42:30.000 350 22475.50 134.69 41474.55 47555.33 2023-12-16 16:42:31.000 350 22475.52 134.74 41474.66 88888.00 2023-12-16 16:42:32.000 350 22475.54 134.89 41474.70 88888.00 2023-12-16 16:42:33.000 350 22475.48 134.81 41474.62 88888.00 2023-12-16 16:42:34.000 350 22475.35 134.64 41474.52 88888.00 2023-12-16 16:42:35.000 350 22475.33 134.64 41474.58 47555.32 2023-12-16 16:42:36.000 350 22475.43 134.62 41474.73 88888.00 2023-12-16 16:42:37.000 350 22475.56 134.57 41474.79 88888.00 2023-12-16 16:42:38.000 350 22475.62 134.68 41474.71 88888.00 2023-12-16 16:42:39.000 350 22475.60 134.76 41474.62 88888.00 2023-12-16 16:42:40.000 350 22475.60 134.72 41474.57 47555.32 2023-12-16 16:42:41.000 350 22475.64 134.61 41474.54 88888.00 2023-12-16 16:42:42.000 350 22475.62 134.50 41474.46 88888.00 2023-12-16 16:42:43.000 350 22475.58 134.54 41474.39 88888.00 2023-12-16 16:42:44.000 350 22475.54 134.64 41474.43 88888.00 2023-12-16 16:42:45.000 350 22475.54 134.68 41474.55 47555.36 2023-12-16 16:42:46.000 350 22475.57 134.74 41474.63 88888.00 2023-12-16 16:42:47.000 350 22475.56 134.83 41474.63 88888.00 2023-12-16 16:42:48.000 350 22475.54 134.88 41474.60 88888.00 2023-12-16 16:42:49.000 350 22475.51 134.83 41474.61 88888.00 2023-12-16 16:42:50.000 350 22475.45 134.78 41474.65 47555.36 2023-12-16 16:42:51.000 350 22475.42 134.78 41474.64 88888.00 2023-12-16 16:42:52.000 350 22475.42 134.75 41474.53 88888.00 2023-12-16 16:42:53.000 350 22475.41 134.61 41474.43 88888.00 2023-12-16 16:42:54.000 350 22475.38 134.48 41474.43 88888.00 2023-12-16 16:42:55.000 350 22475.33 134.50 41474.50 47555.32 2023-12-16 16:42:56.000 350 22475.32 134.54 41474.54 88888.00 2023-12-16 16:42:57.000 350 22475.37 134.46 41474.57 88888.00 2023-12-16 16:42:58.000 350 22475.41 134.37 41474.57 88888.00 2023-12-16 16:42:59.000 350 22475.41 134.44 41474.52 88888.00 2023-12-16 16:43:00.000 350 22475.42 134.59 41474.52 47555.31 2023-12-16 16:43:01.000 350 22475.45 134.69 41474.59 88888.00 2023-12-16 16:43:02.000 350 22475.50 134.68 41474.68 88888.00 2023-12-16 16:43:03.000 350 22475.53 134.58 41474.68 88888.00 2023-12-16 16:43:04.000 350 22475.53 134.54 41474.61 88888.00 2023-12-16 16:43:05.000 350 22475.55 134.60 41474.55 47555.35 2023-12-16 16:43:06.000 350 22475.56 134.58 41474.47 88888.00 2023-12-16 16:43:07.000 350 22475.53 134.52 41474.41 88888.00 2023-12-16 16:43:08.000 350 22475.55 134.60 41474.46 88888.00 2023-12-16 16:43:09.000 350 22475.56 134.74 41474.55 88888.00 2023-12-16 16:43:10.000 350 22475.52 134.77 41474.57 47555.35 2023-12-16 16:43:11.000 350 22475.49 134.65 41474.53 88888.00 2023-12-16 16:43:12.000 350 22475.48 134.52 41474.49 88888.00 2023-12-16 16:43:13.000 350 22475.50 134.50 41474.48 88888.00 2023-12-16 16:43:14.000 350 22475.54 134.58 41474.43 88888.00 2023-12-16 16:43:15.000 350 22475.56 134.66 41474.39 47555.34 2023-12-16 16:43:16.000 350 22475.53 134.60 41474.44 88888.00 2023-12-16 16:43:17.000 350 22475.48 134.44 41474.48 88888.00 2023-12-16 16:43:18.000 350 22475.47 134.43 41474.50 88888.00 2023-12-16 16:43:19.000 350 22475.52 134.60 41474.56 88888.00 2023-12-16 16:43:20.000 350 22475.54 134.69 41474.55 47555.30 2023-12-16 16:43:21.000 350 22475.51 134.67 41474.44 88888.00 2023-12-16 16:43:22.000 350 22475.53 134.71 41474.36 88888.00 2023-12-16 16:43:23.000 350 22475.58 134.75 41474.37 88888.00 2023-12-16 16:43:24.000 350 22475.56 134.69 41474.36 88888.00 2023-12-16 16:43:25.000 350 22475.50 134.63 41474.37 47555.35 2023-12-16 16:43:26.000 350 22475.49 134.59 41474.40 88888.00 2023-12-16 16:43:27.000 350 22475.51 134.62 41474.37 88888.00 2023-12-16 16:43:28.000 350 22475.55 134.72 41474.32 88888.00 2023-12-16 16:43:29.000 350 22475.56 134.77 41474.34 88888.00 2023-12-16 16:43:30.000 350 22475.54 134.78 41474.34 47555.37 2023-12-16 16:43:31.000 350 22475.53 134.77 41474.26 88888.00 2023-12-16 16:43:32.000 350 22475.56 134.78 41474.27 88888.00 2023-12-16 16:43:33.000 350 22475.61 134.81 41474.39 88888.00 2023-12-16 16:43:34.000 350 22475.62 134.76 41474.50 88888.00 2023-12-16 16:43:35.000 350 22475.58 134.58 41474.50 47555.37 2023-12-16 16:43:36.000 350 22475.56 134.46 41474.47 88888.00 2023-12-16 16:43:37.000 350 22475.61 134.66 41474.49 88888.00 2023-12-16 16:43:38.000 350 22475.66 134.93 41474.51 88888.00 2023-12-16 16:43:39.000 350 22475.64 134.91 41474.47 88888.00 2023-12-16 16:43:40.000 350 22475.59 134.70 41474.52 47555.41 2023-12-16 16:43:41.000 350 22475.57 134.65 41474.62 88888.00 2023-12-16 16:43:42.000 350 22475.60 134.77 41474.64 88888.00 2023-12-16 16:43:43.000 350 22475.62 134.79 41474.67 88888.00 2023-12-16 16:43:44.000 350 22475.65 134.70 41474.71 88888.00 2023-12-16 16:43:45.000 350 22475.69 134.70 41474.66 47555.37 2023-12-16 16:43:46.000 350 22475.68 134.76 41474.66 88888.00 2023-12-16 16:43:47.000 350 22475.65 134.79 41474.67 88888.00 2023-12-16 16:43:48.000 350 22475.61 134.84 41474.61 88888.00 2023-12-16 16:43:49.000 350 22475.60 134.79 41474.56 88888.00 2023-12-16 16:43:50.000 350 22475.60 134.70 41474.54 47555.39 2023-12-16 16:43:51.000 350 22475.55 134.65 41474.49 88888.00 2023-12-16 16:43:52.000 350 22475.49 134.50 41474.49 88888.00 2023-12-16 16:43:53.000 350 22475.46 134.36 41474.48 88888.00 2023-12-16 16:43:54.000 350 22475.49 134.53 41474.46 88888.00 2023-12-16 16:43:55.000 350 22475.56 134.83 41474.46 47555.39 2023-12-16 16:43:56.000 350 22475.58 134.95 41474.46 88888.00 2023-12-16 16:43:57.000 350 22475.50 134.88 41474.44 88888.00 2023-12-16 16:43:58.000 350 22475.44 134.78 41474.40 88888.00 2023-12-16 16:43:59.000 350 22475.48 134.74 41474.38 88888.00 2023-12-16 16:44:00.000 350 22475.55 134.76 41474.40 47555.37 2023-12-16 16:44:01.000 350 22475.57 134.86 41474.48 88888.00 2023-12-16 16:44:02.000 350 22475.56 134.96 41474.55 88888.00 2023-12-16 16:44:03.000 350 22475.56 134.93 41474.54 88888.00 2023-12-16 16:44:04.000 350 22475.59 134.89 41474.48 88888.00 2023-12-16 16:44:05.000 350 22475.56 134.87 41474.45 47555.43 2023-12-16 16:44:06.000 350 22475.44 134.75 41474.46 88888.00 2023-12-16 16:44:07.000 350 22475.40 134.77 41474.46 88888.00 2023-12-16 16:44:08.000 350 22475.47 134.98 41474.45 88888.00 2023-12-16 16:44:09.000 350 22475.53 135.06 41474.50 88888.00 2023-12-16 16:44:10.000 350 22475.53 134.98 41474.59 47555.39 2023-12-16 16:44:11.000 350 22475.50 134.91 41474.60 88888.00 2023-12-16 16:44:12.000 350 22475.48 134.95 41474.53 88888.00 2023-12-16 16:44:13.000 350 22475.47 135.04 41474.45 88888.00 2023-12-16 16:44:14.000 350 22475.47 134.95 41474.44 88888.00 2023-12-16 16:44:15.000 350 22475.50 134.78 41474.52 47555.40 2023-12-16 16:44:16.000 350 22475.50 134.69 41474.57 88888.00 2023-12-16 16:44:17.000 350 22475.50 134.74 41474.57 88888.00 2023-12-16 16:44:18.000 350 22475.54 134.88 41474.57 88888.00 2023-12-16 16:44:19.000 350 22475.55 134.91 41474.57 88888.00 2023-12-16 16:44:20.000 350 22475.53 134.85 41474.53 47555.36 2023-12-16 16:44:21.000 350 22475.56 134.84 41474.55 88888.00 2023-12-16 16:44:22.000 350 22475.58 134.88 41474.62 88888.00 2023-12-16 16:44:23.000 350 22475.61 134.91 41474.65 88888.00 2023-12-16 16:44:24.000 350 22475.68 134.91 41474.63 88888.00 2023-12-16 16:44:25.000 350 22475.73 134.90 41474.65 47555.43 2023-12-16 16:44:26.000 350 22475.72 134.91 41474.72 88888.00 2023-12-16 16:44:27.000 350 22475.67 134.90 41474.72 88888.00 2023-12-16 16:44:28.000 350 22475.63 134.89 41474.60 88888.00 2023-12-16 16:44:29.000 350 22475.58 134.87 41474.50 88888.00 2023-12-16 16:44:30.000 350 22475.56 134.84 41474.56 47555.43 2023-12-16 16:44:31.000 350 22475.57 134.69 41474.63 88888.00 2023-12-16 16:44:32.000 350 22475.60 134.46 41474.56 88888.00 2023-12-16 16:44:33.000 350 22475.63 134.46 41474.53 88888.00 2023-12-16 16:44:34.000 350 22475.65 134.72 41474.56 88888.00 2023-12-16 16:44:35.000 350 22475.65 134.92 41474.49 47555.45 2023-12-16 16:44:36.000 350 22475.66 134.98 41474.39 88888.00 2023-12-16 16:44:37.000 350 22475.62 134.85 41474.43 88888.00 2023-12-16 16:44:38.000 350 22475.55 134.71 41474.50 88888.00 2023-12-16 16:44:39.000 350 22475.56 134.77 41474.48 88888.00 2023-12-16 16:44:40.000 350 22475.61 134.91 41474.46 47555.46 2023-12-16 16:44:41.000 350 22475.59 135.03 41474.50 88888.00 2023-12-16 16:44:42.000 350 22475.57 135.06 41474.48 88888.00 2023-12-16 16:44:43.000 350 22475.62 134.92 41474.39 88888.00 2023-12-16 16:44:44.000 350 22475.66 134.80 41474.39 88888.00 2023-12-16 16:44:45.000 350 22475.69 134.88 41474.52 47555.45 2023-12-16 16:44:46.000 350 22475.69 134.87 41474.62 88888.00 2023-12-16 16:44:47.000 350 22475.66 134.68 41474.59 88888.00 2023-12-16 16:44:48.000 350 22475.64 134.66 41474.50 88888.00 2023-12-16 16:44:49.000 350 22475.62 134.81 41474.45 88888.00 2023-12-16 16:44:50.000 350 22475.61 134.83 41474.50 47555.48 2023-12-16 16:44:51.000 350 22475.59 134.79 41474.59 88888.00 2023-12-16 16:44:52.000 350 22475.60 134.84 41474.67 88888.00 2023-12-16 16:44:53.000 350 22475.68 134.93 41474.78 88888.00 2023-12-16 16:44:54.000 350 22475.74 134.96 41474.77 88888.00 2023-12-16 16:44:55.000 350 22475.74 135.00 41474.60 47555.42 2023-12-16 16:44:56.000 350 22475.75 135.03 41474.45 88888.00 2023-12-16 16:44:57.000 350 22475.73 134.88 41474.37 88888.00 2023-12-16 16:44:58.000 350 22475.69 134.77 41474.36 88888.00 2023-12-16 16:44:59.000 350 22475.67 134.84 41474.43 88888.00 2023-12-16 16:45:00.000 350 22475.66 134.90 41474.50 47555.48 2023-12-16 16:45:01.000 350 22475.66 134.81 41474.55 88888.00 2023-12-16 16:45:02.000 350 22475.67 134.72 41474.60 88888.00 2023-12-16 16:45:03.000 350 22475.70 134.77 41474.59 88888.00 2023-12-16 16:45:04.000 350 22475.75 134.87 41474.54 88888.00 2023-12-16 16:45:05.000 350 22475.78 134.85 41474.57 47555.49 2023-12-16 16:45:06.000 350 22475.75 134.78 41474.65 88888.00 2023-12-16 16:45:07.000 350 22475.68 134.71 41474.61 88888.00 2023-12-16 16:45:08.000 350 22475.63 134.65 41474.49 88888.00 2023-12-16 16:45:09.000 350 22475.68 134.74 41474.45 88888.00 2023-12-16 16:45:10.000 350 22475.80 134.93 41474.50 47555.47 2023-12-16 16:45:11.000 350 22475.80 134.97 41474.52 88888.00 2023-12-16 16:45:12.000 350 22475.68 134.89 41474.45 88888.00 2023-12-16 16:45:13.000 350 22475.61 134.89 41474.37 88888.00 2023-12-16 16:45:14.000 350 22475.63 134.89 41474.43 88888.00 2023-12-16 16:45:15.000 350 22475.65 134.88 41474.62 47555.47 2023-12-16 16:45:16.000 350 22475.67 134.97 41474.78 88888.00 2023-12-16 16:45:17.000 350 22475.69 135.14 41474.83 88888.00 2023-12-16 16:45:18.000 350 22475.67 135.18 41474.85 88888.00 2023-12-16 16:45:19.000 350 22475.60 135.02 41474.83 88888.00 2023-12-16 16:45:20.000 350 22475.56 134.79 41474.75 47555.45 2023-12-16 16:45:21.000 350 22475.54 134.60 41474.67 88888.00 2023-12-16 16:45:22.000 350 22475.55 134.62 41474.65 88888.00 2023-12-16 16:45:23.000 350 22475.62 134.88 41474.66 88888.00 2023-12-16 16:45:24.000 350 22475.69 135.09 41474.70 88888.00 2023-12-16 16:45:25.000 350 22475.67 135.10 41474.73 47555.47 2023-12-16 16:45:26.000 350 22475.63 135.01 41474.72 88888.00 2023-12-16 16:45:27.000 350 22475.62 134.86 41474.61 88888.00 2023-12-16 16:45:28.000 350 22475.65 134.74 41474.50 88888.00 2023-12-16 16:45:29.000 350 22475.66 134.74 41474.49 88888.00 2023-12-16 16:45:30.000 350 22475.68 134.81 41474.45 47555.50 2023-12-16 16:45:31.000 350 22475.73 134.88 41474.38 88888.00 2023-12-16 16:45:32.000 350 22475.75 134.86 41474.40 88888.00 2023-12-16 16:45:33.000 350 22475.72 134.77 41474.50 88888.00 2023-12-16 16:45:34.000 350 22475.72 134.86 41474.61 88888.00 2023-12-16 16:45:35.000 350 22475.77 135.03 41474.68 47555.52 2023-12-16 16:45:36.000 350 22475.81 135.09 41474.68 88888.00 2023-12-16 16:45:37.000 350 22475.83 135.07 41474.62 88888.00 2023-12-16 16:45:38.000 350 22475.87 135.02 41474.59 88888.00 2023-12-16 16:45:39.000 350 22475.90 134.94 41474.54 88888.00 2023-12-16 16:45:40.000 350 22475.87 134.88 41474.48 47555.53 2023-12-16 16:45:41.000 350 22475.83 134.80 41474.46 88888.00 2023-12-16 16:45:42.000 350 22475.79 134.75 41474.48 88888.00 2023-12-16 16:45:43.000 350 22475.76 134.68 41474.51 88888.00 2023-12-16 16:45:44.000 350 22475.78 134.69 41474.54 88888.00 2023-12-16 16:45:45.000 350 22475.82 134.79 41474.55 47555.55 2023-12-16 16:45:46.000 350 22475.81 134.86 41474.57 88888.00 2023-12-16 16:45:47.000 350 22475.77 135.00 41474.57 88888.00 2023-12-16 16:45:48.000 350 22475.81 135.19 41474.56 88888.00 2023-12-16 16:45:49.000 350 22475.84 135.15 41474.60 88888.00 2023-12-16 16:45:50.000 350 22475.81 134.88 41474.64 47555.50 2023-12-16 16:45:51.000 350 22475.77 134.70 41474.61 88888.00 2023-12-16 16:45:52.000 350 22475.69 134.75 41474.54 88888.00 2023-12-16 16:45:53.000 350 22475.61 134.87 41474.52 88888.00 2023-12-16 16:45:54.000 350 22475.60 134.92 41474.55 88888.00 2023-12-16 16:45:55.000 350 22475.62 134.92 41474.59 47555.49 2023-12-16 16:45:56.000 350 22475.60 134.74 41474.63 88888.00 2023-12-16 16:45:57.000 350 22475.60 134.59 41474.68 88888.00 2023-12-16 16:45:58.000 350 22475.66 134.78 41474.68 88888.00 2023-12-16 16:45:59.000 350 22475.74 135.06 41474.62 88888.00 2023-12-16 16:46:00.000 350 22475.79 135.08 41474.61 47555.53 2023-12-16 16:46:01.000 350 22475.78 134.86 41474.61 88888.00 2023-12-16 16:46:02.000 350 22475.72 134.78 41474.62 88888.00 2023-12-16 16:46:03.000 350 22475.73 134.96 41474.71 88888.00 2023-12-16 16:46:04.000 350 22475.78 134.96 41474.73 88888.00 2023-12-16 16:46:05.000 350 22475.77 134.84 41474.69 47555.52 2023-12-16 16:46:06.000 350 22475.69 134.85 41474.66 88888.00 2023-12-16 16:46:07.000 350 22475.68 134.94 41474.62 88888.00 2023-12-16 16:46:08.000 350 22475.76 134.99 41474.59 88888.00 2023-12-16 16:46:09.000 350 22475.81 134.97 41474.65 88888.00 2023-12-16 16:46:10.000 350 22475.78 134.96 41474.64 47555.53 2023-12-16 16:46:11.000 350 22475.75 135.04 41474.53 88888.00 2023-12-16 16:46:12.000 350 22475.75 135.17 41474.46 88888.00 2023-12-16 16:46:13.000 350 22475.77 135.24 41474.52 88888.00 2023-12-16 16:46:14.000 350 22475.74 135.12 41474.54 88888.00 2023-12-16 16:46:15.000 350 22475.73 134.97 41474.48 47555.55 2023-12-16 16:46:16.000 350 22475.76 135.04 41474.50 88888.00 2023-12-16 16:46:17.000 350 22475.75 135.07 41474.57 88888.00 2023-12-16 16:46:18.000 350 22475.66 134.88 41474.54 88888.00 2023-12-16 16:46:19.000 350 22475.59 134.80 41474.46 88888.00 2023-12-16 16:46:20.000 350 22475.57 134.91 41474.43 47555.54 2023-12-16 16:46:21.000 350 22475.59 135.01 41474.46 88888.00 2023-12-16 16:46:22.000 350 22475.61 134.94 41474.55 88888.00 2023-12-16 16:46:23.000 350 22475.63 134.85 41474.61 88888.00 2023-12-16 16:46:24.000 350 22475.67 134.87 41474.56 88888.00 2023-12-16 16:46:25.000 350 22475.71 134.84 41474.50 47555.56 2023-12-16 16:46:26.000 350 22475.66 134.60 41474.50 88888.00 2023-12-16 16:46:27.000 350 22475.56 134.41 41474.57 88888.00 2023-12-16 16:46:28.000 350 22475.55 134.52 41474.61 88888.00 2023-12-16 16:46:29.000 350 22475.65 134.74 41474.59 88888.00 2023-12-16 16:46:30.000 350 22475.74 134.91 41474.62 47555.56 2023-12-16 16:46:31.000 350 22475.75 134.95 41474.61 88888.00 2023-12-16 16:46:32.000 350 22475.75 134.89 41474.55 88888.00 2023-12-16 16:46:33.000 350 22475.78 134.92 41474.57 88888.00 2023-12-16 16:46:34.000 350 22475.79 134.95 41474.61 88888.00 2023-12-16 16:46:35.000 350 22475.72 134.75 41474.57 47555.60 2023-12-16 16:46:36.000 350 22475.63 134.60 41474.53 88888.00 2023-12-16 16:46:37.000 350 22475.61 134.72 41474.54 88888.00 2023-12-16 16:46:38.000 350 22475.68 134.92 41474.55 88888.00 2023-12-16 16:46:39.000 350 22475.78 134.98 41474.61 88888.00 2023-12-16 16:46:40.000 350 22475.77 134.79 41474.68 47555.61 2023-12-16 16:46:41.000 350 22475.67 134.54 41474.69 88888.00 2023-12-16 16:46:42.000 350 22475.63 134.51 41474.65 88888.00 2023-12-16 16:46:43.000 350 22475.68 134.62 41474.61 88888.00 2023-12-16 16:46:44.000 350 22475.74 134.73 41474.63 88888.00 2023-12-16 16:46:45.000 350 22475.76 134.84 41474.71 47555.60 2023-12-16 16:46:46.000 350 22475.77 134.90 41474.75 88888.00 2023-12-16 16:46:47.000 350 22475.78 134.87 41474.66 88888.00 2023-12-16 16:46:48.000 350 22475.79 134.84 41474.60 88888.00 2023-12-16 16:46:49.000 350 22475.81 134.91 41474.69 88888.00 2023-12-16 16:46:50.000 350 22475.80 135.00 41474.76 47555.60 2023-12-16 16:46:51.000 350 22475.76 135.01 41474.67 88888.00 2023-12-16 16:46:52.000 350 22475.72 134.88 41474.50 88888.00 2023-12-16 16:46:53.000 350 22475.71 134.74 41474.36 88888.00 2023-12-16 16:46:54.000 350 22475.72 134.80 41474.30 88888.00 2023-12-16 16:46:55.000 350 22475.76 134.98 41474.28 47555.60 2023-12-16 16:46:56.000 350 22475.75 135.00 41474.34 88888.00 2023-12-16 16:46:57.000 350 22475.73 134.81 41474.52 88888.00 2023-12-16 16:46:58.000 350 22475.71 134.72 41474.71 88888.00 2023-12-16 16:46:59.000 350 22475.68 134.85 41474.74 88888.00 2023-12-16 16:47:00.000 350 22475.67 135.03 41474.65 47555.60 2023-12-16 16:47:01.000 350 22475.66 135.04 41474.59 88888.00 2023-12-16 16:47:02.000 350 22475.66 134.93 41474.67 88888.00 2023-12-16 16:47:03.000 350 22475.66 134.92 41474.81 88888.00 2023-12-16 16:47:04.000 350 22475.65 134.95 41474.88 88888.00 2023-12-16 16:47:05.000 350 22475.64 134.94 41474.87 47555.58 2023-12-16 16:47:06.000 350 22475.64 134.88 41474.84 88888.00 2023-12-16 16:47:07.000 350 22475.66 134.73 41474.80 88888.00 2023-12-16 16:47:08.000 350 22475.69 134.64 41474.77 88888.00 2023-12-16 16:47:09.000 350 22475.72 134.70 41474.77 88888.00 2023-12-16 16:47:10.000 350 22475.78 134.74 41474.79 47555.62 2023-12-16 16:47:11.000 350 22475.83 134.71 41474.81 88888.00 2023-12-16 16:47:12.000 350 22475.77 134.68 41474.85 88888.00 2023-12-16 16:47:13.000 350 22475.71 134.67 41474.87 88888.00 2023-12-16 16:47:14.000 350 22475.77 134.71 41474.89 88888.00 2023-12-16 16:47:15.000 350 22475.85 134.75 41474.88 47555.63 2023-12-16 16:47:16.000 350 22475.85 134.73 41474.83 88888.00 2023-12-16 16:47:17.000 350 22475.78 134.64 41474.75 88888.00 2023-12-16 16:47:18.000 350 22475.76 134.54 41474.70 88888.00 2023-12-16 16:47:19.000 350 22475.79 134.58 41474.67 88888.00 2023-12-16 16:47:20.000 350 22475.83 134.63 41474.59 47555.63 2023-12-16 16:47:21.000 350 22475.88 134.60 41474.51 88888.00 2023-12-16 16:47:22.000 350 22475.90 134.72 41474.60 88888.00 2023-12-16 16:47:23.000 350 22475.90 134.90 41474.74 88888.00 2023-12-16 16:47:24.000 350 22475.88 134.83 41474.71 88888.00 2023-12-16 16:47:25.000 350 22475.85 134.72 41474.65 47555.65 2023-12-16 16:47:26.000 350 22475.85 134.80 41474.66 88888.00 2023-12-16 16:47:27.000 350 22475.91 134.89 41474.68 88888.00 2023-12-16 16:47:28.000 350 22475.96 134.83 41474.69 88888.00 2023-12-16 16:47:29.000 350 22475.94 134.78 41474.71 88888.00 2023-12-16 16:47:30.000 350 22475.87 134.81 41474.66 47555.62 2023-12-16 16:47:31.000 350 22475.87 134.85 41474.56 88888.00 2023-12-16 16:47:32.000 350 22475.94 134.82 41474.50 88888.00 2023-12-16 16:47:33.000 350 22475.94 134.71 41474.53 88888.00 2023-12-16 16:47:34.000 350 22475.91 134.70 41474.62 88888.00 2023-12-16 16:47:35.000 350 22475.94 134.77 41474.62 47555.62 2023-12-16 16:47:36.000 350 22475.95 134.82 41474.55 88888.00 2023-12-16 16:47:37.000 350 22475.94 134.99 41474.54 88888.00 2023-12-16 16:47:38.000 350 22475.93 135.12 41474.52 88888.00 2023-12-16 16:47:39.000 350 22475.90 134.96 41474.46 88888.00 2023-12-16 16:47:40.000 350 22475.85 134.69 41474.48 47555.61 2023-12-16 16:47:41.000 350 22475.79 134.53 41474.51 88888.00 2023-12-16 16:47:42.000 350 22475.75 134.57 41474.48 88888.00 2023-12-16 16:47:43.000 350 22475.75 134.77 41474.46 88888.00 2023-12-16 16:47:44.000 350 22475.78 134.79 41474.41 88888.00 2023-12-16 16:47:45.000 350 22475.81 134.67 41474.32 47555.63 2023-12-16 16:47:46.000 350 22475.88 134.73 41474.34 88888.00 2023-12-16 16:47:47.000 350 22475.91 134.90 41474.46 88888.00 2023-12-16 16:47:48.000 350 22475.90 134.91 41474.51 88888.00 2023-12-16 16:47:49.000 350 22475.91 134.82 41474.46 88888.00 2023-12-16 16:47:50.000 350 22475.94 134.79 41474.41 47555.66 2023-12-16 16:47:51.000 350 22475.89 134.88 41474.38 88888.00 2023-12-16 16:47:52.000 350 22475.85 135.04 41474.38 88888.00 2023-12-16 16:47:53.000 350 22475.91 135.17 41474.39 88888.00 2023-12-16 16:47:54.000 350 22475.96 135.03 41474.43 88888.00 2023-12-16 16:47:55.000 350 22475.92 134.63 41474.36 47555.67 2023-12-16 16:47:56.000 350 22475.83 134.37 41474.26 88888.00 2023-12-16 16:47:57.000 350 22475.80 134.51 41474.23 88888.00 2023-12-16 16:47:58.000 350 22475.78 134.79 41474.24 88888.00 2023-12-16 16:47:59.000 350 22475.74 134.88 41474.23 88888.00 2023-12-16 16:48:00.000 350 22475.75 134.84 41474.26 47555.65 2023-12-16 16:48:01.000 350 22475.79 134.91 41474.31 88888.00 2023-12-16 16:48:02.000 350 22475.79 135.04 41474.31 88888.00 2023-12-16 16:48:03.000 350 22475.79 135.00 41474.29 88888.00 2023-12-16 16:48:04.000 350 22475.85 134.88 41474.34 88888.00 2023-12-16 16:48:05.000 350 22475.97 134.86 41474.42 47555.63 2023-12-16 16:48:06.000 350 22476.01 134.71 41474.34 88888.00 2023-12-16 16:48:07.000 350 22475.96 134.51 41474.22 88888.00 2023-12-16 16:48:08.000 350 22475.93 134.63 41474.24 88888.00 2023-12-16 16:48:09.000 350 22475.94 134.72 41474.35 88888.00 2023-12-16 16:48:10.000 350 22475.92 134.57 41474.40 47555.68 2023-12-16 16:48:11.000 350 22475.88 134.51 41474.41 88888.00 2023-12-16 16:48:12.000 350 22475.90 134.66 41474.42 88888.00 2023-12-16 16:48:13.000 350 22475.92 134.79 41474.44 88888.00 2023-12-16 16:48:14.000 350 22475.91 134.79 41474.46 88888.00 2023-12-16 16:48:15.000 350 22475.93 134.72 41474.48 47555.68 2023-12-16 16:48:16.000 350 22475.98 134.78 41474.50 88888.00 2023-12-16 16:48:17.000 350 22476.00 134.92 41474.43 88888.00 2023-12-16 16:48:18.000 350 22476.01 134.97 41474.30 88888.00 2023-12-16 16:48:19.000 350 22476.02 134.92 41474.31 88888.00 2023-12-16 16:48:20.000 350 22476.05 134.84 41474.45 47555.68 2023-12-16 16:48:21.000 350 22476.08 134.84 41474.50 88888.00 2023-12-16 16:48:22.000 350 22476.07 134.86 41474.41 88888.00 2023-12-16 16:48:23.000 350 22476.02 134.79 41474.41 88888.00 2023-12-16 16:48:24.000 350 22476.00 134.79 41474.48 88888.00 2023-12-16 16:48:25.000 350 22476.02 134.92 41474.45 47555.70 2023-12-16 16:48:26.000 350 22476.01 134.96 41474.44 88888.00 2023-12-16 16:48:27.000 350 22475.95 134.85 41474.54 88888.00 2023-12-16 16:48:28.000 350 22475.92 134.81 41474.59 88888.00 2023-12-16 16:48:29.000 350 22475.91 134.80 41474.52 88888.00 2023-12-16 16:48:30.000 350 22475.90 134.68 41474.47 47555.71 2023-12-16 16:48:31.000 350 22475.89 134.57 41474.46 88888.00 2023-12-16 16:48:32.000 350 22475.87 134.68 41474.47 88888.00 2023-12-16 16:48:33.000 350 22475.84 134.82 41474.46 88888.00 2023-12-16 16:48:34.000 350 22475.83 134.79 41474.44 88888.00 2023-12-16 16:48:35.000 350 22475.84 134.74 41474.50 47555.66 2023-12-16 16:48:36.000 350 22475.87 134.69 41474.55 88888.00 2023-12-16 16:48:37.000 350 22475.90 134.66 41474.52 88888.00 2023-12-16 16:48:38.000 350 22475.90 134.64 41474.52 88888.00 2023-12-16 16:48:39.000 350 22475.86 134.67 41474.52 88888.00 2023-12-16 16:48:40.000 350 22475.87 134.75 41474.41 47555.67 2023-12-16 16:48:41.000 350 22475.91 134.81 41474.30 88888.00 2023-12-16 16:48:42.000 350 22475.96 134.84 41474.23 88888.00 2023-12-16 16:48:43.000 350 22475.98 134.87 41474.21 88888.00 2023-12-16 16:48:44.000 350 22475.95 134.83 41474.31 88888.00 2023-12-16 16:48:45.000 350 22475.93 134.80 41474.44 47555.66 2023-12-16 16:48:46.000 350 22475.92 134.72 41474.43 88888.00 2023-12-16 16:48:47.000 350 22475.89 134.55 41474.34 88888.00 2023-12-16 16:48:48.000 350 22475.86 134.51 41474.35 88888.00 2023-12-16 16:48:49.000 350 22475.85 134.59 41474.45 88888.00 2023-12-16 16:48:50.000 350 22475.87 134.68 41474.53 47555.66 2023-12-16 16:48:51.000 350 22475.90 134.75 41474.51 88888.00 2023-12-16 16:48:52.000 350 22475.92 134.74 41474.41 88888.00 2023-12-16 16:48:53.000 350 22475.88 134.70 41474.30 88888.00 2023-12-16 16:48:54.000 350 22475.83 134.74 41474.27 88888.00 2023-12-16 16:48:55.000 350 22475.83 134.89 41474.34 47555.66 2023-12-16 16:48:56.000 350 22475.84 134.97 41474.38 88888.00 2023-12-16 16:48:57.000 350 22475.82 134.78 41474.37 88888.00 2023-12-16 16:48:58.000 350 22475.80 134.61 41474.32 88888.00 2023-12-16 16:48:59.000 350 22475.81 134.64 41474.32 88888.00 2023-12-16 16:49:00.000 350 22475.81 134.70 41474.36 47555.66 2023-12-16 16:49:01.000 350 22475.80 134.79 41474.36 88888.00 2023-12-16 16:49:02.000 350 22475.83 134.79 41474.34 88888.00 2023-12-16 16:49:03.000 350 22475.85 134.66 41474.37 88888.00 2023-12-16 16:49:04.000 350 22475.81 134.64 41474.39 88888.00 2023-12-16 16:49:05.000 350 22475.72 134.81 41474.32 47555.67 2023-12-16 16:49:06.000 350 22475.64 135.00 41474.23 88888.00 2023-12-16 16:49:07.000 350 22475.68 135.03 41474.25 88888.00 2023-12-16 16:49:08.000 350 22475.75 134.90 41474.36 88888.00 2023-12-16 16:49:09.000 350 22475.80 134.82 41474.40 88888.00 2023-12-16 16:49:10.000 350 22475.85 134.81 41474.44 47555.68 2023-12-16 16:49:11.000 350 22475.84 134.68 41474.49 88888.00 2023-12-16 16:49:12.000 350 22475.78 134.61 41474.49 88888.00 2023-12-16 16:49:13.000 350 22475.77 134.73 41474.54 88888.00 2023-12-16 16:49:14.000 350 22475.81 134.79 41474.62 88888.00 2023-12-16 16:49:15.000 350 22475.84 134.70 41474.61 47555.65 2023-12-16 16:49:16.000 350 22475.88 134.58 41474.61 88888.00 2023-12-16 16:49:17.000 350 22475.86 134.62 41474.66 88888.00 2023-12-16 16:49:18.000 350 22475.84 134.79 41474.66 88888.00 2023-12-16 16:49:19.000 350 22475.85 134.90 41474.58 88888.00 2023-12-16 16:49:20.000 350 22475.82 134.78 41474.46 47555.64 2023-12-16 16:49:21.000 350 22475.78 134.59 41474.34 88888.00 2023-12-16 16:49:22.000 350 22475.81 134.73 41474.37 88888.00 2023-12-16 16:49:23.000 350 22475.85 135.01 41474.53 88888.00 2023-12-16 16:49:24.000 350 22475.85 135.07 41474.59 88888.00 2023-12-16 16:49:25.000 350 22475.83 135.09 41474.52 47555.65 2023-12-16 16:49:26.000 350 22475.79 135.13 41474.50 88888.00 2023-12-16 16:49:27.000 350 22475.79 135.11 41474.55 88888.00 2023-12-16 16:49:28.000 350 22475.86 135.10 41474.54 88888.00 2023-12-16 16:49:29.000 350 22475.84 135.11 41474.48 88888.00 2023-12-16 16:49:30.000 350 22475.76 135.10 41474.48 47555.64 2023-12-16 16:49:31.000 350 22475.75 135.11 41474.43 88888.00 2023-12-16 16:49:32.000 350 22475.80 135.08 41474.35 88888.00 2023-12-16 16:49:33.000 350 22475.82 135.07 41474.43 88888.00 2023-12-16 16:49:34.000 350 22475.80 135.11 41474.57 88888.00 2023-12-16 16:49:35.000 350 22475.78 135.07 41474.62 47555.62 2023-12-16 16:49:36.000 350 22475.79 134.96 41474.57 88888.00 2023-12-16 16:49:37.000 350 22475.79 134.87 41474.48 88888.00 2023-12-16 16:49:38.000 350 22475.74 134.88 41474.38 88888.00 2023-12-16 16:49:39.000 350 22475.69 134.92 41474.36 88888.00 2023-12-16 16:49:40.000 350 22475.66 134.89 41474.41 47555.65 2023-12-16 16:49:41.000 350 22475.69 134.86 41474.46 88888.00 2023-12-16 16:49:42.000 350 22475.77 134.98 41474.53 88888.00 2023-12-16 16:49:43.000 350 22475.78 135.12 41474.61 88888.00 2023-12-16 16:49:44.000 350 22475.72 135.12 41474.57 88888.00 2023-12-16 16:49:45.000 350 22475.67 135.09 41474.46 47555.61 2023-12-16 16:49:46.000 350 22475.66 135.08 41474.40 88888.00 2023-12-16 16:49:47.000 350 22475.72 135.18 41474.40 88888.00 2023-12-16 16:49:48.000 350 22475.77 135.30 41474.41 88888.00 2023-12-16 16:49:49.000 350 22475.76 135.27 41474.43 88888.00 2023-12-16 16:49:50.000 350 22475.74 135.27 41474.48 47555.60 2023-12-16 16:49:51.000 350 22475.74 135.45 41474.55 88888.00 2023-12-16 16:49:52.000 350 22475.81 135.60 41474.57 88888.00 2023-12-16 16:49:53.000 350 22475.88 135.58 41474.54 88888.00 2023-12-16 16:49:54.000 350 22475.84 135.36 41474.51 88888.00 2023-12-16 16:49:55.000 350 22475.72 135.02 41474.46 47555.59 2023-12-16 16:49:56.000 350 22475.66 134.76 41474.43 88888.00 2023-12-16 16:49:57.000 350 22475.73 134.81 41474.50 88888.00 2023-12-16 16:49:58.000 350 22475.77 135.12 41474.57 88888.00 2023-12-16 16:49:59.000 350 22475.75 135.28 41474.56 88888.00 2023-12-16 16:50:00.000 350 22475.78 135.25 41474.54 47555.59 2023-12-16 16:50:01.000 350 22475.77 135.06 41474.52 88888.00 2023-12-16 16:50:02.000 350 22475.64 134.86 41474.45 88888.00 2023-12-16 16:50:03.000 350 22475.58 134.88 41474.44 88888.00 2023-12-16 16:50:04.000 350 22475.63 134.97 41474.46 88888.00 2023-12-16 16:50:05.000 350 22475.65 135.05 41474.45 47555.62 2023-12-16 16:50:06.000 350 22475.60 135.12 41474.43 88888.00 2023-12-16 16:50:07.000 350 22475.59 135.05 41474.46 88888.00 2023-12-16 16:50:08.000 350 22475.65 134.98 41474.49 88888.00 2023-12-16 16:50:09.000 350 22475.73 135.08 41474.43 88888.00 2023-12-16 16:50:10.000 350 22475.77 135.25 41474.36 47555.63 2023-12-16 16:50:11.000 350 22475.76 135.28 41474.37 88888.00 2023-12-16 16:50:12.000 350 22475.75 135.14 41474.39 88888.00 2023-12-16 16:50:13.000 350 22475.77 135.07 41474.41 88888.00 2023-12-16 16:50:14.000 350 22475.77 135.06 41474.43 88888.00 2023-12-16 16:50:15.000 350 22475.70 135.01 41474.40 47555.59 2023-12-16 16:50:16.000 350 22475.60 134.99 41474.41 88888.00 2023-12-16 16:50:17.000 350 22475.56 134.99 41474.50 88888.00 2023-12-16 16:50:18.000 350 22475.60 135.00 41474.52 88888.00 2023-12-16 16:50:19.000 350 22475.61 135.00 41474.47 88888.00 2023-12-16 16:50:20.000 350 22475.56 134.96 41474.44 47555.60 2023-12-16 16:50:21.000 350 22475.53 134.98 41474.41 88888.00 2023-12-16 16:50:22.000 350 22475.60 135.19 41474.44 88888.00 2023-12-16 16:50:23.000 350 22475.63 135.38 41474.56 88888.00 2023-12-16 16:50:24.000 350 22475.58 135.28 41474.62 88888.00 2023-12-16 16:50:25.000 350 22475.58 135.13 41474.63 47555.61 2023-12-16 16:50:26.000 350 22475.64 135.15 41474.66 88888.00 2023-12-16 16:50:27.000 350 22475.69 135.24 41474.69 88888.00 2023-12-16 16:50:28.000 350 22475.68 135.24 41474.71 88888.00 2023-12-16 16:50:29.000 350 22475.63 135.08 41474.62 88888.00 2023-12-16 16:50:30.000 350 22475.59 135.06 41474.50 47555.58 2023-12-16 16:50:31.000 350 22475.58 135.20 41474.55 88888.00 2023-12-16 16:50:32.000 350 22475.52 135.12 41474.65 88888.00 2023-12-16 16:50:33.000 350 22475.45 134.91 41474.65 88888.00 2023-12-16 16:50:34.000 350 22475.46 134.92 41474.64 88888.00 2023-12-16 16:50:35.000 350 22475.46 134.99 41474.59 47555.56 2023-12-16 16:50:36.000 350 22475.40 135.00 41474.47 88888.00 2023-12-16 16:50:37.000 350 22475.38 135.05 41474.41 88888.00 2023-12-16 16:50:38.000 350 22475.44 135.05 41474.45 88888.00 2023-12-16 16:50:39.000 350 22475.51 134.99 41474.50 88888.00 2023-12-16 16:50:40.000 350 22475.59 135.00 41474.52 47555.52 2023-12-16 16:50:41.000 350 22475.63 135.05 41474.50 88888.00 2023-12-16 16:50:42.000 350 22475.65 135.03 41474.48 88888.00 2023-12-16 16:50:43.000 350 22475.67 134.98 41474.48 88888.00 2023-12-16 16:50:44.000 350 22475.65 134.96 41474.50 88888.00 2023-12-16 16:50:45.000 350 22475.62 135.06 41474.54 47555.55 2023-12-16 16:50:46.000 350 22475.69 135.29 41474.60 88888.00 2023-12-16 16:50:47.000 350 22475.77 135.40 41474.60 88888.00 2023-12-16 16:50:48.000 350 22475.76 135.27 41474.64 88888.00 2023-12-16 16:50:49.000 350 22475.69 135.09 41474.66 88888.00 2023-12-16 16:50:50.000 350 22475.58 134.99 41474.62 47555.57 2023-12-16 16:50:51.000 350 22475.48 134.96 41474.60 88888.00 2023-12-16 16:50:52.000 350 22475.50 135.03 41474.59 88888.00 2023-12-16 16:50:53.000 350 22475.61 135.12 41474.57 88888.00 2023-12-16 16:50:54.000 350 22475.63 135.09 41474.53 88888.00 2023-12-16 16:50:55.000 350 22475.55 134.96 41474.50 47555.56 2023-12-16 16:50:56.000 350 22475.48 134.87 41474.46 88888.00 2023-12-16 16:50:57.000 350 22475.53 134.94 41474.44 88888.00 2023-12-16 16:50:58.000 350 22475.64 135.10 41474.49 88888.00 2023-12-16 16:50:59.000 350 22475.68 135.19 41474.57 88888.00 2023-12-16 16:51:00.000 350 22475.66 135.16 41474.62 47555.56 2023-12-16 16:51:01.000 350 22475.61 135.10 41474.68 88888.00 2023-12-16 16:51:02.000 350 22475.55 135.04 41474.73 88888.00 2023-12-16 16:51:03.000 350 22475.53 134.90 41474.68 88888.00 2023-12-16 16:51:04.000 350 22475.58 134.91 41474.59 88888.00 2023-12-16 16:51:05.000 350 22475.61 135.14 41474.60 47555.54 2023-12-16 16:51:06.000 350 22475.55 135.14 41474.66 88888.00 2023-12-16 16:51:07.000 350 22475.50 134.88 41474.66 88888.00 2023-12-16 16:51:08.000 350 22475.54 134.83 41474.68 88888.00 2023-12-16 16:51:09.000 350 22475.57 134.93 41474.69 88888.00 2023-12-16 16:51:10.000 350 22475.55 134.96 41474.66 47555.53 2023-12-16 16:51:11.000 350 22475.58 134.98 41474.64 88888.00 2023-12-16 16:51:12.000 350 22475.63 134.99 41474.66 88888.00 2023-12-16 16:51:13.000 350 22475.63 135.08 41474.71 88888.00 2023-12-16 16:51:14.000 350 22475.61 135.18 41474.73 88888.00 2023-12-16 16:51:15.000 350 22475.62 135.14 41474.73 47555.55 2023-12-16 16:51:16.000 350 22475.66 134.99 41474.77 88888.00 2023-12-16 16:51:17.000 350 22475.68 134.94 41474.81 88888.00 2023-12-16 16:51:18.000 350 22475.68 135.10 41474.82 88888.00 2023-12-16 16:51:19.000 350 22475.65 135.21 41474.81 88888.00 2023-12-16 16:51:20.000 350 22475.61 135.18 41474.78 47555.57 2023-12-16 16:51:21.000 350 22475.64 135.19 41474.77 88888.00 2023-12-16 16:51:22.000 350 22475.70 135.10 41474.76 88888.00 2023-12-16 16:51:23.000 350 22475.70 134.98 41474.73 88888.00 2023-12-16 16:51:24.000 350 22475.65 135.08 41474.70 88888.00 2023-12-16 16:51:25.000 350 22475.58 135.15 41474.63 47555.59 2023-12-16 16:51:26.000 350 22475.50 135.04 41474.60 88888.00 2023-12-16 16:51:27.000 350 22475.44 134.99 41474.68 88888.00 2023-12-16 16:51:28.000 350 22475.42 135.05 41474.71 88888.00 2023-12-16 16:51:29.000 350 22475.46 135.09 41474.72 88888.00 2023-12-16 16:51:30.000 350 22475.45 135.00 41474.79 47555.52 2023-12-16 16:51:31.000 350 22475.42 134.83 41474.84 88888.00 2023-12-16 16:51:32.000 350 22475.42 134.82 41474.84 88888.00 2023-12-16 16:51:33.000 350 22475.46 135.03 41474.85 88888.00 2023-12-16 16:51:34.000 350 22475.46 135.18 41474.83 88888.00 2023-12-16 16:51:35.000 350 22475.42 135.16 41474.81 47555.51 2023-12-16 16:51:36.000 350 22475.37 135.00 41474.80 88888.00 2023-12-16 16:51:37.000 350 22475.31 134.80 41474.78 88888.00 2023-12-16 16:51:38.000 350 22475.30 134.84 41474.77 88888.00 2023-12-16 16:51:39.000 350 22475.33 135.06 41474.69 88888.00 2023-12-16 16:51:40.000 350 22475.36 135.15 41474.57 47555.47 2023-12-16 16:51:41.000 350 22475.38 135.16 41474.56 88888.00 2023-12-16 16:51:42.000 350 22475.40 135.18 41474.66 88888.00 2023-12-16 16:51:43.000 350 22475.39 135.14 41474.72 88888.00 2023-12-16 16:51:44.000 350 22475.35 135.02 41474.73 88888.00 2023-12-16 16:51:45.000 350 22475.34 135.01 41474.79 47555.46 2023-12-16 16:51:46.000 350 22475.37 135.22 41474.83 88888.00 2023-12-16 16:51:47.000 350 22475.36 135.34 41474.78 88888.00 2023-12-16 16:51:48.000 350 22475.32 135.20 41474.69 88888.00 2023-12-16 16:51:49.000 350 22475.32 135.12 41474.70 88888.00 2023-12-16 16:51:50.000 350 22475.32 135.10 41474.75 47555.48 2023-12-16 16:51:51.000 350 22475.29 135.06 41474.64 88888.00 2023-12-16 16:51:52.000 350 22475.31 135.10 41474.56 88888.00 2023-12-16 16:51:53.000 350 22475.37 135.19 41474.64 88888.00 2023-12-16 16:51:54.000 350 22475.37 135.13 41474.69 88888.00 2023-12-16 16:51:55.000 350 22475.33 135.00 41474.70 47555.50 2023-12-16 16:51:56.000 350 22475.35 135.03 41474.75 88888.00 2023-12-16 16:51:57.000 350 22475.42 135.16 41474.77 88888.00 2023-12-16 16:51:58.000 350 22475.48 135.16 41474.68 88888.00 2023-12-16 16:51:59.000 350 22475.48 135.04 41474.59 88888.00 2023-12-16 16:52:00.000 350 22475.48 134.98 41474.55 47555.56 2023-12-16 16:52:01.000 350 22475.49 135.01 41474.51 88888.00 2023-12-16 16:52:02.000 350 22475.53 135.14 41474.44 88888.00 2023-12-16 16:52:03.000 350 22475.56 135.26 41474.41 88888.00 2023-12-16 16:52:04.000 350 22475.58 135.22 41474.47 88888.00 2023-12-16 16:52:05.000 350 22475.57 135.18 41474.61 47555.57 2023-12-16 16:52:06.000 350 22475.55 135.28 41474.75 88888.00 2023-12-16 16:52:07.000 350 22475.58 135.37 41474.73 88888.00 2023-12-16 16:52:08.000 350 22475.59 135.35 41474.61 88888.00 2023-12-16 16:52:09.000 350 22475.49 135.27 41474.60 88888.00 2023-12-16 16:52:10.000 350 22475.35 135.18 41474.68 47555.48 2023-12-16 16:52:11.000 350 22475.28 135.19 41474.74 88888.00 2023-12-16 16:52:12.000 350 22475.22 135.27 41474.81 88888.00 2023-12-16 16:52:13.000 350 22475.19 135.28 41474.91 88888.00 2023-12-16 16:52:14.000 350 22475.19 135.18 41474.99 88888.00 2023-12-16 16:52:15.000 350 22475.22 135.10 41474.92 47555.46 2023-12-16 16:52:16.000 350 22475.25 135.18 41474.80 88888.00 2023-12-16 16:52:17.000 350 22475.24 135.22 41474.77 88888.00 2023-12-16 16:52:18.000 350 22475.30 135.12 41474.74 88888.00 2023-12-16 16:52:19.000 350 22475.44 135.11 41474.65 88888.00 2023-12-16 16:52:20.000 350 22475.52 135.22 41474.61 47555.56 2023-12-16 16:52:21.000 350 22475.49 135.25 41474.63 88888.00 2023-12-16 16:52:22.000 350 22475.48 135.15 41474.62 88888.00 2023-12-16 16:52:23.000 350 22475.55 135.09 41474.54 88888.00 2023-12-16 16:52:24.000 350 22475.61 135.14 41474.43 88888.00 2023-12-16 16:52:25.000 350 22475.65 135.25 41474.39 47555.62 2023-12-16 16:52:26.000 350 22475.68 135.35 41474.47 88888.00 2023-12-16 16:52:27.000 350 22475.70 135.39 41474.59 88888.00 2023-12-16 16:52:28.000 350 22475.71 135.39 41474.70 88888.00 2023-12-16 16:52:29.000 350 22475.68 135.38 41474.82 88888.00 2023-12-16 16:52:30.000 350 22475.62 135.37 41474.87 47555.56 2023-12-16 16:52:31.000 350 22475.55 135.31 41474.78 88888.00 2023-12-16 16:52:32.000 350 22475.46 135.16 41474.60 88888.00 2023-12-16 16:52:33.000 350 22475.40 135.05 41474.55 88888.00 2023-12-16 16:52:34.000 350 22475.39 135.08 41474.68 88888.00 2023-12-16 16:52:35.000 350 22475.38 135.12 41474.76 47555.51 2023-12-16 16:52:36.000 350 22475.31 135.15 41474.68 88888.00 2023-12-16 16:52:37.000 350 22475.30 135.10 41474.57 88888.00 2023-12-16 16:52:38.000 350 22475.36 135.01 41474.56 88888.00 2023-12-16 16:52:39.000 350 22475.41 135.02 41474.61 88888.00 2023-12-16 16:52:40.000 350 22475.37 135.02 41474.59 47555.50 2023-12-16 16:52:41.000 350 22475.34 135.06 41474.56 88888.00 2023-12-16 16:52:42.000 350 22475.37 135.29 41474.64 88888.00 2023-12-16 16:52:43.000 350 22475.42 135.38 41474.73 88888.00 2023-12-16 16:52:44.000 350 22475.42 135.31 41474.79 88888.00 2023-12-16 16:52:45.000 350 22475.37 135.23 41474.81 47555.52 2023-12-16 16:52:46.000 350 22475.31 135.18 41474.85 88888.00 2023-12-16 16:52:47.000 350 22475.33 135.21 41474.83 88888.00 2023-12-16 16:52:48.000 350 22475.35 135.30 41474.71 88888.00 2023-12-16 16:52:49.000 350 22475.34 135.29 41474.69 88888.00 2023-12-16 16:52:50.000 350 22475.31 135.19 41474.80 47555.49 2023-12-16 16:52:51.000 350 22475.24 135.12 41474.84 88888.00 2023-12-16 16:52:52.000 350 22475.20 135.09 41474.75 88888.00 2023-12-16 16:52:53.000 350 22475.20 135.09 41474.65 88888.00 2023-12-16 16:52:54.000 350 22475.21 135.16 41474.67 88888.00 2023-12-16 16:52:55.000 350 22475.21 135.17 41474.77 47555.46 2023-12-16 16:52:56.000 350 22475.22 135.05 41474.82 88888.00 2023-12-16 16:52:57.000 350 22475.24 135.02 41474.79 88888.00 2023-12-16 16:52:58.000 350 22475.28 135.13 41474.74 88888.00 2023-12-16 16:52:59.000 350 22475.33 135.23 41474.66 88888.00 2023-12-16 16:53:00.000 350 22475.39 135.22 41474.61 47555.49 2023-12-16 16:53:01.000 350 22475.45 135.21 41474.66 88888.00 2023-12-16 16:53:02.000 350 22475.48 135.25 41474.73 88888.00 2023-12-16 16:53:03.000 350 22475.49 135.26 41474.68 88888.00 2023-12-16 16:53:04.000 350 22475.56 135.21 41474.56 88888.00 2023-12-16 16:53:05.000 350 22475.60 135.18 41474.54 47555.51 2023-12-16 16:53:06.000 350 22475.56 135.30 41474.67 88888.00 2023-12-16 16:53:07.000 350 22475.51 135.41 41474.76 88888.00 2023-12-16 16:53:08.000 350 22475.50 135.36 41474.73 88888.00 2023-12-16 16:53:09.000 350 22475.50 135.25 41474.68 88888.00 2023-12-16 16:53:10.000 350 22475.46 135.13 41474.69 47555.52 2023-12-16 16:53:11.000 350 22475.39 135.06 41474.69 88888.00 2023-12-16 16:53:12.000 350 22475.29 134.94 41474.67 88888.00 2023-12-16 16:53:13.000 350 22475.19 134.86 41474.66 88888.00 2023-12-16 16:53:14.000 350 22475.17 135.01 41474.68 88888.00 2023-12-16 16:53:15.000 350 22475.16 135.17 41474.73 47555.44 2023-12-16 16:53:16.000 350 22475.14 135.05 41474.75 88888.00 2023-12-16 16:53:17.000 350 22475.12 134.89 41474.77 88888.00 2023-12-16 16:53:18.000 350 22475.09 134.93 41474.79 88888.00 2023-12-16 16:53:19.000 350 22475.06 135.04 41474.76 88888.00 2023-12-16 16:53:20.000 350 22475.12 135.11 41474.71 47555.47 2023-12-16 16:53:21.000 350 22475.20 135.14 41474.70 88888.00 2023-12-16 16:53:22.000 350 22475.23 135.10 41474.66 88888.00 2023-12-16 16:53:23.000 350 22475.25 135.06 41474.58 88888.00 2023-12-16 16:53:24.000 350 22475.34 135.00 41474.52 88888.00 2023-12-16 16:53:25.000 350 22475.42 134.90 41474.48 47555.57 2023-12-16 16:53:26.000 350 22475.46 134.79 41474.50 88888.00 2023-12-16 16:53:27.000 350 22475.50 134.81 41474.53 88888.00 2023-12-16 16:53:28.000 350 22475.54 134.91 41474.54 88888.00 2023-12-16 16:53:29.000 350 22475.58 134.93 41474.55 88888.00 2023-12-16 16:53:30.000 350 22475.63 134.97 41474.54 47555.64 2023-12-16 16:53:31.000 350 22475.67 135.16 41474.50 88888.00 2023-12-16 16:53:32.000 350 22475.70 135.32 41474.52 88888.00 2023-12-16 16:53:33.000 350 22475.72 135.26 41474.54 88888.00 2023-12-16 16:53:34.000 350 22475.70 135.14 41474.52 88888.00 2023-12-16 16:53:35.000 350 22475.65 135.05 41474.46 47555.64 2023-12-16 16:53:36.000 350 22475.61 135.02 41474.47 88888.00 2023-12-16 16:53:37.000 350 22475.61 135.08 41474.57 88888.00 2023-12-16 16:53:38.000 350 22475.61 135.12 41474.64 88888.00 2023-12-16 16:53:39.000 350 22475.59 135.10 41474.63 88888.00 2023-12-16 16:53:40.000 350 22475.52 135.01 41474.64 47555.55 2023-12-16 16:53:41.000 350 22475.38 134.91 41474.66 88888.00 2023-12-16 16:53:42.000 350 22475.31 135.08 41474.65 88888.00 2023-12-16 16:53:43.000 350 22475.33 135.33 41474.63 88888.00 2023-12-16 16:53:44.000 350 22475.32 135.32 41474.66 88888.00 2023-12-16 16:53:45.000 350 22475.28 135.24 41474.68 47555.51 2023-12-16 16:53:46.000 350 22475.32 135.31 41474.64 88888.00 2023-12-16 16:53:47.000 350 22475.44 135.37 41474.62 88888.00 2023-12-16 16:53:48.000 350 22475.52 135.35 41474.69 88888.00 2023-12-16 16:53:49.000 350 22475.52 135.23 41474.73 88888.00 2023-12-16 16:53:50.000 350 22475.48 135.01 41474.71 47555.55 2023-12-16 16:53:51.000 350 22475.49 135.03 41474.80 88888.00 2023-12-16 16:53:52.000 350 22475.56 135.32 41474.96 88888.00 2023-12-16 16:53:53.000 350 22475.60 135.40 41474.93 88888.00 2023-12-16 16:53:54.000 350 22475.61 135.22 41474.71 88888.00 2023-12-16 16:53:55.000 350 22475.62 135.10 41474.56 47555.62 2023-12-16 16:53:56.000 350 22475.65 135.10 41474.50 88888.00 2023-12-16 16:53:57.000 350 22475.65 135.19 41474.44 88888.00 2023-12-16 16:53:58.000 350 22475.65 135.33 41474.44 88888.00 2023-12-16 16:53:59.000 350 22475.62 135.37 41474.52 88888.00 2023-12-16 16:54:00.000 350 22475.57 135.26 41474.60 47555.60 2023-12-16 16:54:01.000 350 22475.52 135.19 41474.70 88888.00 2023-12-16 16:54:02.000 350 22475.50 135.18 41474.81 88888.00 2023-12-16 16:54:03.000 350 22475.54 135.18 41474.83 88888.00 2023-12-16 16:54:04.000 350 22475.60 135.21 41474.79 88888.00 2023-12-16 16:54:05.000 350 22475.58 135.22 41474.75 47555.57 2023-12-16 16:54:06.000 350 22475.51 135.15 41474.75 88888.00 2023-12-16 16:54:07.000 350 22475.50 135.20 41474.82 88888.00 2023-12-16 16:54:08.000 350 22475.55 135.40 41474.86 88888.00 2023-12-16 16:54:09.000 350 22475.58 135.48 41474.78 88888.00 2023-12-16 16:54:10.000 350 22475.57 135.50 41474.69 47555.55 2023-12-16 16:54:11.000 350 22475.58 135.42 41474.68 88888.00 2023-12-16 16:54:12.000 350 22475.58 135.15 41474.63 88888.00 2023-12-16 16:54:13.000 350 22475.59 135.07 41474.57 88888.00 2023-12-16 16:54:14.000 350 22475.60 135.22 41474.57 88888.00 2023-12-16 16:54:15.000 350 22475.61 135.22 41474.62 47555.60 2023-12-16 16:54:16.000 350 22475.62 135.26 41474.64 88888.00 2023-12-16 16:54:17.000 350 22475.64 135.57 41474.60 88888.00 2023-12-16 16:54:18.000 350 22475.63 135.72 41474.56 88888.00 2023-12-16 16:54:19.000 350 22475.57 135.56 41474.54 88888.00 2023-12-16 16:54:20.000 350 22475.51 135.41 41474.53 47555.56 2023-12-16 16:54:21.000 350 22475.45 135.40 41474.65 88888.00 2023-12-16 16:54:22.000 350 22475.37 135.32 41474.82 88888.00 2023-12-16 16:54:23.000 350 22475.32 135.21 41474.89 88888.00 2023-12-16 16:54:24.000 350 22475.33 135.29 41474.85 88888.00 2023-12-16 16:54:25.000 350 22475.32 135.40 41474.78 47555.48 2023-12-16 16:54:26.000 350 22475.31 135.39 41474.77 88888.00 2023-12-16 16:54:27.000 350 22475.30 135.30 41474.80 88888.00 2023-12-16 16:54:28.000 350 22475.26 135.29 41474.79 88888.00 2023-12-16 16:54:29.000 350 22475.27 135.39 41474.79 88888.00 2023-12-16 16:54:30.000 350 22475.31 135.46 41474.81 47555.48 2023-12-16 16:54:31.000 350 22475.32 135.35 41474.81 88888.00 2023-12-16 16:54:32.000 350 22475.31 135.24 41474.78 88888.00 2023-12-16 16:54:33.000 350 22475.31 135.32 41474.78 88888.00 2023-12-16 16:54:34.000 350 22475.31 135.39 41474.77 88888.00 2023-12-16 16:54:35.000 350 22475.29 135.28 41474.68 47555.55 2023-12-16 16:54:36.000 350 22475.30 135.20 41474.55 88888.00 2023-12-16 16:54:37.000 350 22475.37 135.36 41474.50 88888.00 2023-12-16 16:54:38.000 350 22475.42 135.48 41474.61 88888.00 2023-12-16 16:54:39.000 350 22475.42 135.39 41474.72 88888.00 2023-12-16 16:54:40.000 350 22475.44 135.31 41474.73 47555.59 2023-12-16 16:54:41.000 350 22475.51 135.41 41474.70 88888.00 2023-12-16 16:54:42.000 350 22475.58 135.59 41474.63 88888.00 2023-12-16 16:54:43.000 350 22475.63 135.67 41474.55 88888.00 2023-12-16 16:54:44.000 350 22475.64 135.58 41474.48 88888.00 2023-12-16 16:54:45.000 350 22475.59 135.41 41474.41 47555.61 2023-12-16 16:54:46.000 350 22475.56 135.40 41474.41 88888.00 2023-12-16 16:54:47.000 350 22475.62 135.67 41474.46 88888.00 2023-12-16 16:54:48.000 350 22475.69 135.88 41474.54 88888.00 2023-12-16 16:54:49.000 350 22475.65 135.77 41474.62 88888.00 2023-12-16 16:54:50.000 350 22475.53 135.54 41474.63 47555.53 2023-12-16 16:54:51.000 350 22475.44 135.48 41474.62 88888.00 2023-12-16 16:54:52.000 350 22475.40 135.62 41474.62 88888.00 2023-12-16 16:54:53.000 350 22475.38 135.68 41474.61 88888.00 2023-12-16 16:54:54.000 350 22475.33 135.56 41474.58 88888.00 2023-12-16 16:54:55.000 350 22475.25 135.41 41474.56 47555.49 2023-12-16 16:54:56.000 350 22475.21 135.32 41474.60 88888.00 2023-12-16 16:54:57.000 350 22475.22 135.35 41474.68 88888.00 2023-12-16 16:54:58.000 350 22475.24 135.41 41474.73 88888.00 2023-12-16 16:54:59.000 350 22475.28 135.49 41474.75 88888.00 2023-12-16 16:55:00.000 350 22475.31 135.55 41474.74 47555.47 2023-12-16 16:55:01.000 350 22475.35 135.61 41474.70 88888.00 2023-12-16 16:55:02.000 350 22475.37 135.71 41474.69 88888.00 2023-12-16 16:55:03.000 350 22475.39 135.66 41474.70 88888.00 2023-12-16 16:55:04.000 350 22475.44 135.49 41474.68 88888.00 2023-12-16 16:55:05.000 350 22475.49 135.41 41474.66 47555.52 2023-12-16 16:55:06.000 350 22475.50 135.45 41474.65 88888.00 2023-12-16 16:55:07.000 350 22475.48 135.57 41474.62 88888.00 2023-12-16 16:55:08.000 350 22475.48 135.63 41474.61 88888.00 2023-12-16 16:55:09.000 350 22475.50 135.56 41474.57 88888.00 2023-12-16 16:55:10.000 350 22475.50 135.50 41474.53 47555.54 2023-12-16 16:55:11.000 350 22475.49 135.56 41474.62 88888.00 2023-12-16 16:55:12.000 350 22475.46 135.62 41474.71 88888.00 2023-12-16 16:55:13.000 350 22475.46 135.63 41474.72 88888.00 2023-12-16 16:55:14.000 350 22475.53 135.59 41474.78 88888.00 2023-12-16 16:55:15.000 350 22475.62 135.54 41474.81 47555.53 2023-12-16 16:55:16.000 350 22475.60 135.51 41474.72 88888.00 2023-12-16 16:55:17.000 350 22475.52 135.51 41474.63 88888.00 2023-12-16 16:55:18.000 350 22475.46 135.46 41474.63 88888.00 2023-12-16 16:55:19.000 350 22475.40 135.47 41474.66 88888.00 2023-12-16 16:55:20.000 350 22475.36 135.63 41474.62 47555.51 2023-12-16 16:55:21.000 350 22475.37 135.79 41474.56 88888.00 2023-12-16 16:55:22.000 350 22475.35 135.74 41474.54 88888.00 2023-12-16 16:55:23.000 350 22475.28 135.55 41474.53 88888.00 2023-12-16 16:55:24.000 350 22475.28 135.46 41474.54 88888.00 2023-12-16 16:55:25.000 350 22475.36 135.44 41474.59 47555.54 2023-12-16 16:55:26.000 350 22475.39 135.45 41474.66 88888.00 2023-12-16 16:55:27.000 350 22475.38 135.55 41474.69 88888.00 2023-12-16 16:55:28.000 350 22475.44 135.62 41474.68 88888.00 2023-12-16 16:55:29.000 350 22475.55 135.56 41474.66 88888.00 2023-12-16 16:55:30.000 350 22475.60 135.43 41474.64 47555.60 2023-12-16 16:55:31.000 350 22475.57 135.27 41474.63 88888.00 2023-12-16 16:55:32.000 350 22475.54 135.21 41474.63 88888.00 2023-12-16 16:55:33.000 350 22475.59 135.37 41474.66 88888.00 2023-12-16 16:55:34.000 350 22475.62 135.53 41474.66 88888.00 2023-12-16 16:55:35.000 350 22475.56 135.50 41474.64 47555.60 2023-12-16 16:55:36.000 350 22475.49 135.43 41474.64 88888.00 2023-12-16 16:55:37.000 350 22475.50 135.39 41474.59 88888.00 2023-12-16 16:55:38.000 350 22475.53 135.37 41474.54 88888.00 2023-12-16 16:55:39.000 350 22475.51 135.44 41474.61 88888.00 2023-12-16 16:55:40.000 350 22475.44 135.60 41474.71 47555.55 2023-12-16 16:55:41.000 350 22475.36 135.78 41474.78 88888.00 2023-12-16 16:55:42.000 350 22475.27 135.83 41474.76 88888.00 2023-12-16 16:55:43.000 350 22475.20 135.67 41474.68 88888.00 2023-12-16 16:55:44.000 350 22475.18 135.55 41474.66 88888.00 2023-12-16 16:55:45.000 350 22475.19 135.69 41474.68 47555.48 2023-12-16 16:55:46.000 350 22475.19 135.79 41474.68 88888.00 2023-12-16 16:55:47.000 350 22475.15 135.50 41474.65 88888.00 2023-12-16 16:55:48.000 350 22475.14 135.24 41474.68 88888.00 2023-12-16 16:55:49.000 350 22475.19 135.40 41474.74 88888.00 2023-12-16 16:55:50.000 350 22475.27 135.65 41474.79 47555.48 2023-12-16 16:55:51.000 350 22475.32 135.73 41474.81 88888.00 2023-12-16 16:55:52.000 350 22475.36 135.83 41474.75 88888.00 2023-12-16 16:55:53.000 350 22475.43 135.89 41474.69 88888.00 2023-12-16 16:55:54.000 350 22475.48 135.74 41474.77 88888.00 2023-12-16 16:55:55.000 350 22475.45 135.53 41474.85 47555.54 2023-12-16 16:55:56.000 350 22475.41 135.47 41474.82 88888.00 2023-12-16 16:55:57.000 350 22475.48 135.60 41474.80 88888.00 2023-12-16 16:55:58.000 350 22475.58 135.73 41474.88 88888.00 2023-12-16 16:55:59.000 350 22475.58 135.63 41474.95 88888.00 2023-12-16 16:56:00.000 350 22475.54 135.52 41474.90 47555.52 2023-12-16 16:56:01.000 350 22475.56 135.56 41474.78 88888.00 2023-12-16 16:56:02.000 350 22475.58 135.60 41474.72 88888.00 2023-12-16 16:56:03.000 350 22475.54 135.53 41474.81 88888.00 2023-12-16 16:56:04.000 350 22475.52 135.49 41474.89 88888.00 2023-12-16 16:56:05.000 350 22475.54 135.60 41474.91 47555.55 2023-12-16 16:56:06.000 350 22475.59 135.80 41474.89 88888.00 2023-12-16 16:56:07.000 350 22475.62 135.91 41474.85 88888.00 2023-12-16 16:56:08.000 350 22475.61 135.79 41474.80 88888.00 2023-12-16 16:56:09.000 350 22475.59 135.60 41474.78 88888.00 2023-12-16 16:56:10.000 350 22475.56 135.58 41474.82 47555.56 2023-12-16 16:56:11.000 350 22475.55 135.74 41474.85 88888.00 2023-12-16 16:56:12.000 350 22475.59 135.92 41474.86 88888.00 2023-12-16 16:56:13.000 350 22475.60 135.90 41474.90 88888.00 2023-12-16 16:56:14.000 350 22475.59 135.69 41474.94 88888.00 2023-12-16 16:56:15.000 350 22475.58 135.47 41474.89 47555.53 2023-12-16 16:56:16.000 350 22475.53 135.36 41474.82 88888.00 2023-12-16 16:56:17.000 350 22475.46 135.39 41474.83 88888.00 2023-12-16 16:56:18.000 350 22475.46 135.44 41474.84 88888.00 2023-12-16 16:56:19.000 350 22475.50 135.49 41474.76 88888.00 2023-12-16 16:56:20.000 350 22475.53 135.57 41474.67 47555.55 2023-12-16 16:56:21.000 350 22475.54 135.54 41474.66 88888.00 2023-12-16 16:56:22.000 350 22475.56 135.48 41474.73 88888.00 2023-12-16 16:56:23.000 350 22475.59 135.59 41474.78 88888.00 2023-12-16 16:56:24.000 350 22475.59 135.70 41474.77 88888.00 2023-12-16 16:56:25.000 350 22475.52 135.62 41474.77 47555.57 2023-12-16 16:56:26.000 350 22475.46 135.53 41474.76 88888.00 2023-12-16 16:56:27.000 350 22475.50 135.65 41474.72 88888.00 2023-12-16 16:56:28.000 350 22475.58 135.79 41474.71 88888.00 2023-12-16 16:56:29.000 350 22475.57 135.76 41474.78 88888.00 2023-12-16 16:56:30.000 350 22475.55 135.72 41474.91 47555.55 2023-12-16 16:56:31.000 350 22475.54 135.70 41474.99 88888.00 2023-12-16 16:56:32.000 350 22475.50 135.67 41474.94 88888.00 2023-12-16 16:56:33.000 350 22475.42 135.65 41474.81 88888.00 2023-12-16 16:56:34.000 350 22475.39 135.59 41474.73 88888.00 2023-12-16 16:56:35.000 350 22475.40 135.49 41474.76 47555.52 2023-12-16 16:56:36.000 350 22475.39 135.26 41474.82 88888.00 2023-12-16 16:56:37.000 350 22475.31 135.07 41474.85 88888.00 2023-12-16 16:56:38.000 350 22475.30 135.19 41474.88 88888.00 2023-12-16 16:56:39.000 350 22475.39 135.40 41474.89 88888.00 2023-12-16 16:56:40.000 350 22475.50 135.48 41474.87 47555.58 2023-12-16 16:56:41.000 350 22475.56 135.54 41474.79 88888.00 2023-12-16 16:56:42.000 350 22475.58 135.57 41474.66 88888.00 2023-12-16 16:56:43.000 350 22475.59 135.53 41474.61 88888.00 2023-12-16 16:56:44.000 350 22475.60 135.46 41474.64 88888.00 2023-12-16 16:56:45.000 350 22475.60 135.40 41474.68 47555.62 2023-12-16 16:56:46.000 350 22475.63 135.48 41474.69 88888.00 2023-12-16 16:56:47.000 350 22475.70 135.64 41474.69 88888.00 2023-12-16 16:56:48.000 350 22475.72 135.68 41474.70 88888.00 2023-12-16 16:56:49.000 350 22475.67 135.60 41474.71 88888.00 2023-12-16 16:56:50.000 350 22475.60 135.60 41474.76 47555.62 2023-12-16 16:56:51.000 350 22475.60 135.71 41474.87 88888.00 2023-12-16 16:56:52.000 350 22475.68 135.77 41474.92 88888.00 2023-12-16 16:56:53.000 350 22475.72 135.74 41474.84 88888.00 2023-12-16 16:56:54.000 350 22475.68 135.73 41474.77 88888.00 2023-12-16 16:56:55.000 350 22475.65 135.82 41474.81 47555.57 2023-12-16 16:56:56.000 350 22475.59 135.95 41474.88 88888.00 2023-12-16 16:56:57.000 350 22475.49 135.91 41474.84 88888.00 2023-12-16 16:56:58.000 350 22475.40 135.73 41474.74 88888.00 2023-12-16 16:56:59.000 350 22475.32 135.58 41474.62 88888.00 2023-12-16 16:57:00.000 350 22475.23 135.51 41474.51 47555.55 2023-12-16 16:57:01.000 350 22475.24 135.61 41474.50 88888.00 2023-12-16 16:57:02.000 350 22475.34 135.84 41474.59 88888.00 2023-12-16 16:57:03.000 350 22475.38 135.88 41474.65 88888.00 2023-12-16 16:57:04.000 350 22475.32 135.71 41474.70 88888.00 2023-12-16 16:57:05.000 350 22475.28 135.66 41474.71 47555.56 2023-12-16 16:57:06.000 350 22475.26 135.76 41474.64 88888.00 2023-12-16 16:57:07.000 350 22475.25 135.67 41474.61 88888.00 2023-12-16 16:57:08.000 350 22475.25 135.44 41474.68 88888.00 2023-12-16 16:57:09.000 350 22475.31 135.38 41474.74 88888.00 2023-12-16 16:57:10.000 350 22475.38 135.41 41474.75 47555.57 2023-12-16 16:57:11.000 350 22475.43 135.43 41474.74 88888.00 2023-12-16 16:57:12.000 350 22475.49 135.47 41474.76 88888.00 2023-12-16 16:57:13.000 350 22475.52 135.51 41474.76 88888.00 2023-12-16 16:57:14.000 350 22475.58 135.54 41474.71 88888.00 2023-12-16 16:57:15.000 350 22475.62 135.60 41474.68 47555.67 2023-12-16 16:57:16.000 350 22475.59 135.60 41474.66 88888.00 2023-12-16 16:57:17.000 350 22475.56 135.52 41474.64 88888.00 2023-12-16 16:57:18.000 350 22475.57 135.43 41474.60 88888.00 2023-12-16 16:57:19.000 350 22475.57 135.40 41474.57 88888.00 2023-12-16 16:57:20.000 350 22475.60 135.48 41474.62 47555.69 2023-12-16 16:57:21.000 350 22475.68 135.64 41474.71 88888.00 2023-12-16 16:57:22.000 350 22475.73 135.71 41474.73 88888.00 2023-12-16 16:57:23.000 350 22475.69 135.59 41474.75 88888.00 2023-12-16 16:57:24.000 350 22475.66 135.44 41474.85 88888.00 2023-12-16 16:57:25.000 350 22475.64 135.40 41474.89 47555.68 2023-12-16 16:57:26.000 350 22475.61 135.50 41474.84 88888.00 2023-12-16 16:57:27.000 350 22475.55 135.69 41474.79 88888.00 2023-12-16 16:57:28.000 350 22475.49 135.74 41474.80 88888.00 2023-12-16 16:57:29.000 350 22475.47 135.62 41474.82 88888.00 2023-12-16 16:57:30.000 350 22475.43 135.50 41474.84 47555.61 2023-12-16 16:57:31.000 350 22475.38 135.38 41474.85 88888.00 2023-12-16 16:57:32.000 350 22475.40 135.24 41474.80 88888.00 2023-12-16 16:57:33.000 350 22475.47 135.20 41474.73 88888.00 2023-12-16 16:57:34.000 350 22475.47 135.28 41474.74 88888.00 2023-12-16 16:57:35.000 350 22475.39 135.35 41474.75 47555.61 2023-12-16 16:57:36.000 350 22475.35 135.32 41474.70 88888.00 2023-12-16 16:57:37.000 350 22475.43 135.30 41474.69 88888.00 2023-12-16 16:57:38.000 350 22475.54 135.41 41474.73 88888.00 2023-12-16 16:57:39.000 350 22475.60 135.49 41474.78 88888.00 2023-12-16 16:57:40.000 350 22475.66 135.50 41474.81 47555.68 2023-12-16 16:57:41.000 350 22475.72 135.49 41474.81 88888.00 2023-12-16 16:57:42.000 350 22475.68 135.35 41474.77 88888.00 2023-12-16 16:57:43.000 350 22475.64 135.28 41474.77 88888.00 2023-12-16 16:57:44.000 350 22475.67 135.35 41474.79 88888.00 2023-12-16 16:57:45.000 350 22475.69 135.31 41474.77 47555.63 2023-12-16 16:57:46.000 350 22475.68 135.20 41474.75 88888.00 2023-12-16 16:57:47.000 350 22475.71 135.24 41474.75 88888.00 2023-12-16 16:57:48.000 350 22475.77 135.40 41474.82 88888.00 2023-12-16 16:57:49.000 350 22475.78 135.46 41474.89 88888.00 2023-12-16 16:57:50.000 350 22475.68 135.35 41474.82 47555.67 2023-12-16 16:57:51.000 350 22475.59 135.27 41474.71 88888.00 2023-12-16 16:57:52.000 350 22475.61 135.30 41474.70 88888.00 2023-12-16 16:57:53.000 350 22475.67 135.41 41474.72 88888.00 2023-12-16 16:57:54.000 350 22475.69 135.50 41474.75 88888.00 2023-12-16 16:57:55.000 350 22475.68 135.48 41474.73 47555.68 2023-12-16 16:57:56.000 350 22475.66 135.45 41474.72 88888.00 2023-12-16 16:57:57.000 350 22475.67 135.48 41474.74 88888.00 2023-12-16 16:57:58.000 350 22475.71 135.51 41474.75 88888.00 2023-12-16 16:57:59.000 350 22475.73 135.53 41474.77 88888.00 2023-12-16 16:58:00.000 350 22475.71 135.45 41474.81 47555.68 2023-12-16 16:58:01.000 350 22475.69 135.30 41474.82 88888.00 2023-12-16 16:58:02.000 350 22475.67 135.25 41474.77 88888.00 2023-12-16 16:58:03.000 350 22475.67 135.36 41474.71 88888.00 2023-12-16 16:58:04.000 350 22475.65 135.41 41474.67 88888.00 2023-12-16 16:58:05.000 350 22475.56 135.29 41474.75 47555.65 2023-12-16 16:58:06.000 350 22475.52 135.12 41474.90 88888.00 2023-12-16 16:58:07.000 350 22475.51 135.02 41474.91 88888.00 2023-12-16 16:58:08.000 350 22475.51 135.13 41474.80 88888.00 2023-12-16 16:58:09.000 350 22475.52 135.36 41474.74 88888.00 2023-12-16 16:58:10.000 350 22475.57 135.57 41474.76 47555.68 2023-12-16 16:58:11.000 350 22475.66 135.75 41474.74 88888.00 2023-12-16 16:58:12.000 350 22475.68 135.73 41474.65 88888.00 2023-12-16 16:58:13.000 350 22475.63 135.53 41474.57 88888.00 2023-12-16 16:58:14.000 350 22475.61 135.44 41474.64 88888.00 2023-12-16 16:58:15.000 350 22475.65 135.42 41474.79 47555.73 2023-12-16 16:58:16.000 350 22475.73 135.52 41474.90 88888.00 2023-12-16 16:58:17.000 350 22475.83 135.67 41474.94 88888.00 2023-12-16 16:58:18.000 350 22475.89 135.65 41474.93 88888.00 2023-12-16 16:58:19.000 350 22475.94 135.57 41474.97 88888.00 2023-12-16 16:58:20.000 350 22475.95 135.51 41474.97 47555.75 2023-12-16 16:58:21.000 350 22475.89 135.40 41474.82 88888.00 2023-12-16 16:58:22.000 350 22475.89 135.31 41474.66 88888.00 2023-12-16 16:58:23.000 350 22475.92 135.30 41474.63 88888.00 2023-12-16 16:58:24.000 350 22475.89 135.34 41474.69 88888.00 2023-12-16 16:58:25.000 350 22475.87 135.37 41474.72 47555.80 2023-12-16 16:58:26.000 350 22475.90 135.36 41474.69 88888.00 2023-12-16 16:58:27.000 350 22475.93 135.32 41474.67 88888.00 2023-12-16 16:58:28.000 350 22475.95 135.35 41474.68 88888.00 2023-12-16 16:58:29.000 350 22475.96 135.40 41474.62 88888.00 2023-12-16 16:58:30.000 350 22475.99 135.42 41474.55 47555.87 2023-12-16 16:58:31.000 350 22476.03 135.39 41474.52 88888.00 2023-12-16 16:58:32.000 350 22476.06 135.31 41474.49 88888.00 2023-12-16 16:58:33.000 350 22476.05 135.28 41474.49 88888.00 2023-12-16 16:58:34.000 350 22476.02 135.31 41474.52 88888.00 2023-12-16 16:58:35.000 350 22476.00 135.31 41474.56 47555.91 2023-12-16 16:58:36.000 350 22476.04 135.30 41474.61 88888.00 2023-12-16 16:58:37.000 350 22476.05 135.32 41474.58 88888.00 2023-12-16 16:58:38.000 350 22476.00 135.26 41474.50 88888.00 2023-12-16 16:58:39.000 350 22475.99 135.28 41474.50 88888.00 2023-12-16 16:58:40.000 350 22476.04 135.44 41474.56 47555.89 2023-12-16 16:58:41.000 350 22476.06 135.50 41474.61 88888.00 2023-12-16 16:58:42.000 350 22476.02 135.39 41474.58 88888.00 2023-12-16 16:58:43.000 350 22475.96 135.32 41474.50 88888.00 2023-12-16 16:58:44.000 350 22475.93 135.38 41474.43 88888.00 2023-12-16 16:58:45.000 350 22475.90 135.54 41474.43 47555.86 2023-12-16 16:58:46.000 350 22475.86 135.66 41474.51 88888.00 2023-12-16 16:58:47.000 350 22475.78 135.57 41474.57 88888.00 2023-12-16 16:58:48.000 350 22475.73 135.31 41474.62 88888.00 2023-12-16 16:58:49.000 350 22475.76 135.23 41474.72 88888.00 2023-12-16 16:58:50.000 350 22475.81 135.27 41474.82 47555.85 2023-12-16 16:58:51.000 350 22475.80 135.19 41474.82 88888.00 2023-12-16 16:58:52.000 350 22475.74 135.16 41474.77 88888.00 2023-12-16 16:58:53.000 350 22475.71 135.25 41474.74 88888.00 2023-12-16 16:58:54.000 350 22475.79 135.28 41474.75 88888.00 2023-12-16 16:58:55.000 350 22475.92 135.29 41474.85 47555.86 2023-12-16 16:58:56.000 350 22475.98 135.28 41474.98 88888.00 2023-12-16 16:58:57.000 350 22476.02 135.25 41475.02 88888.00 2023-12-16 16:58:58.000 350 22476.04 135.24 41475.00 88888.00 2023-12-16 16:58:59.000 350 22476.06 135.28 41474.95 88888.00 2023-12-16 16:59:00.000 350 22476.13 135.36 41474.90 47555.95 2023-12-16 16:59:01.000 350 22476.24 135.47 41474.90 88888.00 2023-12-16 16:59:02.000 350 22476.29 135.47 41474.95 88888.00 2023-12-16 16:59:03.000 350 22476.30 135.41 41475.00 88888.00 2023-12-16 16:59:04.000 350 22476.31 135.41 41474.97 88888.00 2023-12-16 16:59:05.000 350 22476.32 135.39 41474.86 47556.01 2023-12-16 16:59:06.000 350 22476.26 135.17 41474.78 88888.00 2023-12-16 16:59:07.000 350 22476.19 134.95 41474.77 88888.00 2023-12-16 16:59:08.000 350 22476.19 135.02 41474.79 88888.00 2023-12-16 16:59:09.000 350 22476.22 135.19 41474.73 88888.00 2023-12-16 16:59:10.000 350 22476.24 135.19 41474.65 47555.99 2023-12-16 16:59:11.000 350 22476.24 135.04 41474.66 88888.00 2023-12-16 16:59:12.000 350 22476.21 134.96 41474.75 88888.00 2023-12-16 16:59:13.000 350 22476.21 135.07 41474.80 88888.00 2023-12-16 16:59:14.000 350 22476.23 135.24 41474.83 88888.00 2023-12-16 16:59:15.000 350 22476.25 135.34 41474.88 47555.99 2023-12-16 16:59:16.000 350 22476.27 135.37 41474.91 88888.00 2023-12-16 16:59:17.000 350 22476.30 135.33 41474.87 88888.00 2023-12-16 16:59:18.000 350 22476.30 135.20 41474.78 88888.00 2023-12-16 16:59:19.000 350 22476.28 135.11 41474.69 88888.00 2023-12-16 16:59:20.000 350 22476.27 135.23 41474.64 47556.00 2023-12-16 16:59:21.000 350 22476.24 135.32 41474.66 88888.00 2023-12-16 16:59:22.000 350 22476.22 135.22 41474.73 88888.00 2023-12-16 16:59:23.000 350 22476.24 135.16 41474.82 88888.00 2023-12-16 16:59:24.000 350 22476.29 135.20 41474.87 88888.00 2023-12-16 16:59:25.000 350 22476.31 135.15 41474.82 47556.04 2023-12-16 16:59:26.000 350 22476.27 135.06 41474.74 88888.00 2023-12-16 16:59:27.000 350 22476.21 135.07 41474.75 88888.00 2023-12-16 16:59:28.000 350 22476.23 135.13 41474.79 88888.00 2023-12-16 16:59:29.000 350 22476.28 135.10 41474.80 88888.00 2023-12-16 16:59:30.000 350 22476.31 135.14 41474.76 47556.03 2023-12-16 16:59:31.000 350 22476.34 135.29 41474.71 88888.00 2023-12-16 16:59:32.000 350 22476.36 135.19 41474.74 88888.00 2023-12-16 16:59:33.000 350 22476.33 134.95 41474.87 88888.00 2023-12-16 16:59:34.000 350 22476.30 134.96 41474.99 88888.00 2023-12-16 16:59:35.000 350 22476.29 135.14 41474.98 47556.06 2023-12-16 16:59:36.000 350 22476.28 135.25 41474.91 88888.00 2023-12-16 16:59:37.000 350 22476.26 135.15 41474.86 88888.00 2023-12-16 16:59:38.000 350 22476.26 134.93 41474.80 88888.00 2023-12-16 16:59:39.000 350 22476.26 134.90 41474.79 88888.00 2023-12-16 16:59:40.000 350 22476.29 135.09 41474.81 47556.03 2023-12-16 16:59:41.000 350 22476.32 135.22 41474.86 88888.00 2023-12-16 16:59:42.000 350 22476.30 135.16 41474.94 88888.00 2023-12-16 16:59:43.000 350 22476.29 135.02 41474.94 88888.00 2023-12-16 16:59:44.000 350 22476.31 134.94 41474.85 88888.00 2023-12-16 16:59:45.000 350 22476.31 134.90 41474.78 47556.01 2023-12-16 16:59:46.000 350 22476.28 135.05 41474.74 88888.00 2023-12-16 16:59:47.000 350 22476.23 135.31 41474.79 88888.00 2023-12-16 16:59:48.000 350 22476.15 135.29 41474.91 88888.00 2023-12-16 16:59:49.000 350 22476.08 135.07 41474.99 88888.00 2023-12-16 16:59:50.000 350 22476.08 135.11 41474.97 47555.98 2023-12-16 16:59:51.000 350 22476.14 135.27 41474.90 88888.00 2023-12-16 16:59:52.000 350 22476.15 135.12 41474.87 88888.00 2023-12-16 16:59:53.000 350 22476.11 134.86 41474.86 88888.00 2023-12-16 16:59:54.000 350 22476.15 134.89 41474.90 88888.00 2023-12-16 16:59:55.000 350 22476.22 135.11 41474.98 47556.00 2023-12-16 16:59:56.000 350 22476.25 135.24 41475.03 88888.00 2023-12-16 16:59:57.000 350 22476.18 135.23 41475.01 88888.00 2023-12-16 16:59:58.000 350 22476.12 135.19 41474.96 88888.00 2023-12-16 16:59:59.000 350 22476.16 135.23 41474.92 88888.00 2023-12-16 17:00:00.000 350 22476.27 135.32 41474.88 47556.08 2023-12-16 17:00:01.000 350 22476.33 135.32 41474.80 88888.00 2023-12-16 17:00:02.000 350 22476.32 135.21 41474.78 88888.00 2023-12-16 17:00:03.000 350 22476.35 135.27 41474.89 88888.00 2023-12-16 17:00:04.000 350 22476.38 135.36 41474.98 88888.00 2023-12-16 17:00:05.000 350 22476.35 135.22 41474.95 47556.17 2023-12-16 17:00:06.000 350 22476.33 134.95 41474.87 88888.00 2023-12-16 17:00:07.000 350 22476.37 134.91 41474.84 88888.00 2023-12-16 17:00:08.000 350 22476.39 135.16 41474.86 88888.00 2023-12-16 17:00:09.000 350 22476.35 135.38 41474.85 88888.00 2023-12-16 17:00:10.000 350 22476.31 135.40 41474.76 47556.15 2023-12-16 17:00:11.000 350 22476.26 135.30 41474.69 88888.00 2023-12-16 17:00:12.000 350 22476.22 135.25 41474.69 88888.00 2023-12-16 17:00:13.000 350 22476.23 135.28 41474.69 88888.00 2023-12-16 17:00:14.000 350 22476.25 135.22 41474.70 88888.00 2023-12-16 17:00:15.000 350 22476.24 135.11 41474.77 47556.18 2023-12-16 17:00:16.000 350 22476.24 135.08 41474.83 88888.00 2023-12-16 17:00:17.000 350 22476.24 135.06 41474.82 88888.00 2023-12-16 17:00:18.000 350 22476.23 135.07 41474.73 88888.00 2023-12-16 17:00:19.000 350 22476.24 135.13 41474.70 88888.00 2023-12-16 17:00:20.000 350 22476.26 135.18 41474.74 47556.19 2023-12-16 17:00:21.000 350 22476.28 135.22 41474.82 88888.00 2023-12-16 17:00:22.000 350 22476.34 135.23 41474.89 88888.00 2023-12-16 17:00:23.000 350 22476.38 135.21 41474.88 88888.00 2023-12-16 17:00:24.000 350 22476.39 135.21 41474.83 88888.00 2023-12-16 17:00:25.000 350 22476.38 135.22 41474.79 47556.19 2023-12-16 17:00:26.000 350 22476.35 135.18 41474.74 88888.00 2023-12-16 17:00:27.000 350 22476.35 135.18 41474.67 88888.00 2023-12-16 17:00:28.000 350 22476.40 135.22 41474.67 88888.00 2023-12-16 17:00:29.000 350 22476.44 135.24 41474.72 88888.00 2023-12-16 17:00:30.000 350 22476.44 135.24 41474.75 47556.20 2023-12-16 17:00:31.000 350 22476.45 135.27 41474.81 88888.00 2023-12-16 17:00:32.000 350 22476.41 135.29 41474.89 88888.00 2023-12-16 17:00:33.000 350 22476.31 135.27 41474.85 88888.00 2023-12-16 17:00:34.000 350 22476.21 135.20 41474.77 88888.00 2023-12-16 17:00:35.000 350 22476.23 135.15 41474.79 47556.13 2023-12-16 17:00:36.000 350 22476.31 135.13 41474.87 88888.00 2023-12-16 17:00:37.000 350 22476.31 135.03 41474.91 88888.00 2023-12-16 17:00:38.000 350 22476.28 134.97 41474.89 88888.00 2023-12-16 17:00:39.000 350 22476.29 135.04 41474.87 88888.00 2023-12-16 17:00:40.000 350 22476.35 135.18 41474.89 47556.14 2023-12-16 17:00:41.000 350 22476.41 135.25 41474.89 88888.00 2023-12-16 17:00:42.000 350 22476.38 135.15 41474.87 88888.00 2023-12-16 17:00:43.000 350 22476.31 135.02 41474.82 88888.00 2023-12-16 17:00:44.000 350 22476.31 135.02 41474.75 88888.00 2023-12-16 17:00:45.000 350 22476.35 135.05 41474.73 47556.18 2023-12-16 17:00:46.000 350 22476.33 134.96 41474.79 88888.00 2023-12-16 17:00:47.000 350 22476.31 134.98 41474.82 88888.00 2023-12-16 17:00:48.000 350 22476.36 135.20 41474.77 88888.00 2023-12-16 17:00:49.000 350 22476.43 135.27 41474.73 88888.00 2023-12-16 17:00:50.000 350 22476.40 135.03 41474.72 47556.19 2023-12-16 17:00:51.000 350 22476.29 134.75 41474.74 88888.00 2023-12-16 17:00:52.000 350 22476.25 134.72 41474.72 88888.00 2023-12-16 17:00:53.000 350 22476.27 134.88 41474.62 88888.00 2023-12-16 17:00:54.000 350 22476.27 135.08 41474.65 88888.00 2023-12-16 17:00:55.000 350 22476.26 135.25 41474.81 47556.20 2023-12-16 17:00:56.000 350 22476.27 135.31 41474.90 88888.00 2023-12-16 17:00:57.000 350 22476.31 135.34 41474.91 88888.00 2023-12-16 17:00:58.000 350 22476.40 135.45 41474.98 88888.00 2023-12-16 17:00:59.000 350 22476.44 135.46 41475.07 88888.00 2023-12-16 17:01:00.000 350 22476.40 135.31 41475.09 47556.14 2023-12-16 17:01:01.000 350 22476.32 135.19 41475.05 88888.00 2023-12-16 17:01:02.000 350 22476.22 135.12 41475.03 88888.00 2023-12-16 17:01:03.000 350 22476.12 135.13 41474.99 88888.00 2023-12-16 17:01:04.000 350 22476.10 135.17 41474.93 88888.00 2023-12-16 17:01:05.000 350 22476.13 135.06 41474.90 47556.14 2023-12-16 17:01:06.000 350 22476.19 134.96 41474.91 88888.00 2023-12-16 17:01:07.000 350 22476.20 135.09 41474.93 88888.00 2023-12-16 17:01:08.000 350 22476.19 135.31 41474.93 88888.00 2023-12-16 17:01:09.000 350 22476.22 135.33 41474.91 88888.00 2023-12-16 17:01:10.000 350 22476.22 135.22 41474.88 47556.13 2023-12-16 17:01:11.000 350 22476.19 135.23 41474.91 88888.00 2023-12-16 17:01:12.000 350 22476.18 135.40 41474.98 88888.00 2023-12-16 17:01:13.000 350 22476.19 135.44 41474.96 88888.00 2023-12-16 17:01:14.000 350 22476.22 135.32 41474.91 88888.00 2023-12-16 17:01:15.000 350 22476.27 135.21 41474.86 47556.13 2023-12-16 17:01:16.000 350 22476.31 135.25 41474.78 88888.00 2023-12-16 17:01:17.000 350 22476.32 135.33 41474.70 88888.00 2023-12-16 17:01:18.000 350 22476.30 135.27 41474.65 88888.00 2023-12-16 17:01:19.000 350 22476.32 135.23 41474.65 88888.00 2023-12-16 17:01:20.000 350 22476.31 135.23 41474.68 47556.16 2023-12-16 17:01:21.000 350 22476.24 135.15 41474.66 88888.00 2023-12-16 17:01:22.000 350 22476.20 135.19 41474.71 88888.00 2023-12-16 17:01:23.000 350 22476.26 135.37 41474.84 88888.00 2023-12-16 17:01:24.000 350 22476.31 135.43 41474.93 88888.00 2023-12-16 17:01:25.000 350 22476.34 135.36 41474.95 47556.15 2023-12-16 17:01:26.000 350 22476.38 135.32 41474.94 88888.00 2023-12-16 17:01:27.000 350 22476.42 135.40 41474.95 88888.00 2023-12-16 17:01:28.000 350 22476.45 135.47 41474.92 88888.00 2023-12-16 17:01:29.000 350 22476.46 135.39 41474.74 88888.00 2023-12-16 17:01:30.000 350 22476.46 135.41 41474.56 47556.20 2023-12-16 17:01:31.000 350 22476.49 135.67 41474.56 88888.00 2023-12-16 17:01:32.000 350 22476.53 135.80 41474.68 88888.00 2023-12-16 17:01:33.000 350 22476.58 135.64 41474.75 88888.00 2023-12-16 17:01:34.000 350 22476.60 135.51 41474.77 88888.00 2023-12-16 17:01:35.000 350 22476.55 135.50 41474.80 47556.21 2023-12-16 17:01:36.000 350 22476.48 135.50 41474.82 88888.00 2023-12-16 17:01:37.000 350 22476.48 135.57 41474.86 88888.00 2023-12-16 17:01:38.000 350 22476.53 135.63 41474.91 88888.00 2023-12-16 17:01:39.000 350 22476.57 135.56 41474.95 88888.00 2023-12-16 17:01:40.000 350 22476.58 135.42 41474.95 47556.19 2023-12-16 17:01:41.000 350 22476.53 135.34 41474.91 88888.00 2023-12-16 17:01:42.000 350 22476.48 135.51 41474.93 88888.00 2023-12-16 17:01:43.000 350 22476.48 135.66 41474.96 88888.00 2023-12-16 17:01:44.000 350 22476.51 135.61 41474.94 88888.00 2023-12-16 17:01:45.000 350 22476.52 135.56 41474.90 47556.19 2023-12-16 17:01:46.000 350 22476.47 135.55 41474.91 88888.00 2023-12-16 17:01:47.000 350 22476.44 135.58 41474.93 88888.00 2023-12-16 17:01:48.000 350 22476.42 135.67 41474.93 88888.00 2023-12-16 17:01:49.000 350 22476.42 135.62 41474.93 88888.00 2023-12-16 17:01:50.000 350 22476.41 135.51 41474.95 47556.16 2023-12-16 17:01:51.000 350 22476.37 135.45 41474.93 88888.00 2023-12-16 17:01:52.000 350 22476.34 135.41 41474.88 88888.00 2023-12-16 17:01:53.000 350 22476.38 135.44 41474.87 88888.00 2023-12-16 17:01:54.000 350 22476.40 135.45 41474.86 88888.00 2023-12-16 17:01:55.000 350 22476.40 135.41 41474.84 47556.17 2023-12-16 17:01:56.000 350 22476.45 135.57 41474.83 88888.00 2023-12-16 17:01:57.000 350 22476.52 135.84 41474.86 88888.00 2023-12-16 17:01:58.000 350 22476.49 135.75 41474.91 88888.00 2023-12-16 17:01:59.000 350 22476.41 135.47 41474.91 88888.00 2023-12-16 17:02:00.000 350 22476.35 135.36 41474.89 47556.16 2023-12-16 17:02:01.000 350 22476.33 135.32 41474.85 88888.00 2023-12-16 17:02:02.000 350 22476.32 135.25 41474.81 88888.00 2023-12-16 17:02:03.000 350 22476.30 135.31 41474.82 88888.00 2023-12-16 17:02:04.000 350 22476.33 135.45 41474.86 88888.00 2023-12-16 17:02:05.000 350 22476.36 135.55 41474.93 47556.20 2023-12-16 17:02:06.000 350 22476.36 135.58 41474.96 88888.00 2023-12-16 17:02:07.000 350 22476.35 135.49 41474.96 88888.00 2023-12-16 17:02:08.000 350 22476.35 135.37 41474.92 88888.00 2023-12-16 17:02:09.000 350 22476.38 135.43 41474.84 88888.00 2023-12-16 17:02:10.000 350 22476.46 135.66 41474.78 47556.23 2023-12-16 17:02:11.000 350 22476.53 135.78 41474.77 88888.00 2023-12-16 17:02:12.000 350 22476.52 135.65 41474.76 88888.00 2023-12-16 17:02:13.000 350 22476.49 135.50 41474.74 88888.00 2023-12-16 17:02:14.000 350 22476.49 135.51 41474.73 88888.00 2023-12-16 17:02:15.000 350 22476.51 135.54 41474.72 47556.23 2023-12-16 17:02:16.000 350 22476.48 135.40 41474.74 88888.00 2023-12-16 17:02:17.000 350 22476.45 135.21 41474.79 88888.00 2023-12-16 17:02:18.000 350 22476.49 135.27 41474.81 88888.00 2023-12-16 17:02:19.000 350 22476.52 135.40 41474.77 88888.00 2023-12-16 17:02:20.000 350 22476.49 135.41 41474.75 47556.22 2023-12-16 17:02:21.000 350 22476.46 135.48 41474.77 88888.00 2023-12-16 17:02:22.000 350 22476.47 135.45 41474.74 88888.00 2023-12-16 17:02:23.000 350 22476.48 135.30 41474.72 88888.00 2023-12-16 17:02:24.000 350 22476.50 135.34 41474.79 88888.00 2023-12-16 17:02:25.000 350 22476.52 135.51 41474.81 47556.19 2023-12-16 17:02:26.000 350 22476.54 135.65 41474.79 88888.00 2023-12-16 17:02:27.000 350 22476.52 135.66 41474.79 88888.00 2023-12-16 17:02:28.000 350 22476.44 135.52 41474.86 88888.00 2023-12-16 17:02:29.000 350 22476.44 135.47 41474.93 88888.00 2023-12-16 17:02:30.000 350 22476.53 135.52 41474.96 47556.15 2023-12-16 17:02:31.000 350 22476.55 135.43 41474.92 88888.00 2023-12-16 17:02:32.000 350 22476.52 135.14 41474.86 88888.00 2023-12-16 17:02:33.000 350 22476.53 135.04 41474.86 88888.00 2023-12-16 17:02:34.000 350 22476.54 135.31 41474.93 88888.00 2023-12-16 17:02:35.000 350 22476.48 135.46 41474.98 47556.17 2023-12-16 17:02:36.000 350 22476.42 135.37 41474.97 88888.00 2023-12-16 17:02:37.000 350 22476.42 135.46 41474.97 88888.00 2023-12-16 17:02:38.000 350 22476.44 135.68 41474.97 88888.00 2023-12-16 17:02:39.000 350 22476.47 135.74 41474.94 88888.00 2023-12-16 17:02:40.000 350 22476.52 135.76 41474.99 47556.21 2023-12-16 17:02:41.000 350 22476.56 135.76 41475.07 88888.00 2023-12-16 17:02:42.000 350 22476.54 135.75 41475.08 88888.00 2023-12-16 17:02:43.000 350 22476.57 135.86 41475.02 88888.00 2023-12-16 17:02:44.000 350 22476.59 135.94 41474.91 88888.00 2023-12-16 17:02:45.000 350 22476.55 135.83 41474.83 47556.21 2023-12-16 17:02:46.000 350 22476.50 135.63 41474.83 88888.00 2023-12-16 17:02:47.000 350 22476.47 135.50 41474.87 88888.00 2023-12-16 17:02:48.000 350 22476.50 135.53 41474.94 88888.00 2023-12-16 17:02:49.000 350 22476.55 135.71 41475.03 88888.00 2023-12-16 17:02:50.000 350 22476.50 135.85 41475.11 47556.18 2023-12-16 17:02:51.000 350 22476.38 135.81 41475.16 88888.00 2023-12-16 17:02:52.000 350 22476.35 135.61 41475.14 88888.00 2023-12-16 17:02:53.000 350 22476.41 135.58 41475.06 88888.00 2023-12-16 17:02:54.000 350 22476.45 135.72 41475.02 88888.00 2023-12-16 17:02:55.000 350 22476.45 135.80 41475.00 47556.18 2023-12-16 17:02:56.000 350 22476.42 135.71 41475.02 88888.00 2023-12-16 17:02:57.000 350 22476.40 135.54 41475.05 88888.00 2023-12-16 17:02:58.000 350 22476.43 135.50 41475.03 88888.00 2023-12-16 17:02:59.000 350 22476.49 135.58 41474.98 88888.00 2023-12-16 17:03:00.000 350 22476.56 135.68 41475.01 47556.22 2023-12-16 17:03:01.000 350 22476.62 135.74 41475.10 88888.00 2023-12-16 17:03:02.000 350 22476.67 135.70 41475.15 88888.00 2023-12-16 17:03:03.000 350 22476.69 135.68 41475.11 88888.00 2023-12-16 17:03:04.000 350 22476.68 135.72 41475.06 88888.00 2023-12-16 17:03:05.000 350 22476.65 135.72 41475.04 47556.24 2023-12-16 17:03:06.000 350 22476.60 135.73 41475.01 88888.00 2023-12-16 17:03:07.000 350 22476.64 135.82 41475.00 88888.00 2023-12-16 17:03:08.000 350 22476.73 135.81 41475.06 88888.00 2023-12-16 17:03:09.000 350 22476.75 135.66 41475.11 88888.00 2023-12-16 17:03:10.000 350 22476.71 135.56 41475.09 47556.21 2023-12-16 17:03:11.000 350 22476.71 135.60 41475.02 88888.00 2023-12-16 17:03:12.000 350 22476.70 135.68 41475.00 88888.00 2023-12-16 17:03:13.000 350 22476.65 135.67 41475.02 88888.00 2023-12-16 17:03:14.000 350 22476.61 135.65 41474.99 88888.00 2023-12-16 17:03:15.000 350 22476.62 135.71 41475.01 47556.24 2023-12-16 17:03:16.000 350 22476.64 135.80 41475.13 88888.00 2023-12-16 17:03:17.000 350 22476.63 135.74 41475.20 88888.00 2023-12-16 17:03:18.000 350 22476.60 135.57 41475.12 88888.00 2023-12-16 17:03:19.000 350 22476.55 135.58 41475.03 88888.00 2023-12-16 17:03:20.000 350 22476.53 135.68 41475.01 47556.24 2023-12-16 17:03:21.000 350 22476.57 135.69 41475.07 88888.00 2023-12-16 17:03:22.000 350 22476.63 135.74 41475.20 88888.00 2023-12-16 17:03:23.000 350 22476.64 135.79 41475.21 88888.00 2023-12-16 17:03:24.000 350 22476.63 135.75 41475.14 88888.00 2023-12-16 17:03:25.000 350 22476.64 135.74 41475.18 47556.23 2023-12-16 17:03:26.000 350 22476.67 135.81 41475.25 88888.00 2023-12-16 17:03:27.000 350 22476.72 135.90 41475.23 88888.00 2023-12-16 17:03:28.000 350 22476.76 135.94 41475.20 88888.00 2023-12-16 17:03:29.000 350 22476.78 135.91 41475.24 88888.00 2023-12-16 17:03:30.000 350 22476.76 135.94 41475.20 47556.26 2023-12-16 17:03:31.000 350 22476.69 135.95 41475.09 88888.00 2023-12-16 17:03:32.000 350 22476.60 135.81 41475.06 88888.00 2023-12-16 17:03:33.000 350 22476.58 135.69 41475.11 88888.00 2023-12-16 17:03:34.000 350 22476.56 135.69 41475.12 88888.00 2023-12-16 17:03:35.000 350 22476.57 135.83 41475.09 47556.30 2023-12-16 17:03:36.000 350 22476.63 136.03 41475.01 88888.00 2023-12-16 17:03:37.000 350 22476.66 136.05 41474.97 88888.00 2023-12-16 17:03:38.000 350 22476.64 135.89 41475.02 88888.00 2023-12-16 17:03:39.000 350 22476.63 135.72 41475.02 88888.00 2023-12-16 17:03:40.000 350 22476.60 135.52 41474.96 47556.26 2023-12-16 17:03:41.000 350 22476.58 135.45 41474.94 88888.00 2023-12-16 17:03:42.000 350 22476.61 135.62 41474.96 88888.00 2023-12-16 17:03:43.000 350 22476.65 135.81 41474.99 88888.00 2023-12-16 17:03:44.000 350 22476.59 135.86 41474.99 88888.00 2023-12-16 17:03:45.000 350 22476.51 135.80 41475.02 47556.25 2023-12-16 17:03:46.000 350 22476.43 135.68 41475.06 88888.00 2023-12-16 17:03:47.000 350 22476.37 135.56 41475.00 88888.00 2023-12-16 17:03:48.000 350 22476.36 135.64 41474.93 88888.00 2023-12-16 17:03:49.000 350 22476.40 135.85 41475.00 88888.00 2023-12-16 17:03:50.000 350 22476.46 135.95 41475.11 47556.25 2023-12-16 17:03:51.000 350 22476.52 135.96 41475.17 88888.00 2023-12-16 17:03:52.000 350 22476.53 135.99 41475.21 88888.00 2023-12-16 17:03:53.000 350 22476.47 136.04 41475.18 88888.00 2023-12-16 17:03:54.000 350 22476.39 136.01 41475.05 88888.00 2023-12-16 17:03:55.000 350 22476.34 135.78 41474.94 47556.23 2023-12-16 17:03:56.000 350 22476.34 135.46 41474.94 88888.00 2023-12-16 17:03:57.000 350 22476.39 135.49 41475.02 88888.00 2023-12-16 17:03:58.000 350 22476.51 135.77 41475.06 88888.00 2023-12-16 17:03:59.000 350 22476.62 135.94 41475.06 88888.00 2023-12-16 17:04:00.000 350 22476.65 136.00 41475.04 47556.25 2023-12-16 17:04:01.000 350 22476.61 136.01 41475.02 88888.00 2023-12-16 17:04:02.000 350 22476.53 135.90 41475.02 88888.00 2023-12-16 17:04:03.000 350 22476.47 135.78 41475.00 88888.00 2023-12-16 17:04:04.000 350 22476.49 135.82 41474.96 88888.00 2023-12-16 17:04:05.000 350 22476.58 135.93 41474.95 47556.26 2023-12-16 17:04:06.000 350 22476.61 135.96 41474.99 88888.00 2023-12-16 17:04:07.000 350 22476.58 135.92 41475.09 88888.00 2023-12-16 17:04:08.000 350 22476.57 135.93 41475.15 88888.00 2023-12-16 17:04:09.000 350 22476.61 135.96 41475.13 88888.00 2023-12-16 17:04:10.000 350 22476.66 136.00 41475.05 47556.26 2023-12-16 17:04:11.000 350 22476.71 136.12 41475.00 88888.00 2023-12-16 17:04:12.000 350 22476.68 136.22 41475.03 88888.00 2023-12-16 17:04:13.000 350 22476.62 136.16 41475.11 88888.00 2023-12-16 17:04:14.000 350 22476.59 135.98 41475.16 88888.00 2023-12-16 17:04:15.000 350 22476.55 135.89 41475.11 47556.25 2023-12-16 17:04:16.000 350 22476.50 136.03 41475.08 88888.00 2023-12-16 17:04:17.000 350 22476.52 136.25 41475.15 88888.00 2023-12-16 17:04:18.000 350 22476.59 136.27 41475.16 88888.00 2023-12-16 17:04:19.000 350 22476.63 136.14 41475.10 88888.00 2023-12-16 17:04:20.000 350 22476.62 136.04 41475.08 47556.22 2023-12-16 17:04:21.000 350 22476.63 136.00 41475.12 88888.00 2023-12-16 17:04:22.000 350 22476.65 136.02 41475.14 88888.00 2023-12-16 17:04:23.000 350 22476.65 136.04 41475.08 88888.00 2023-12-16 17:04:24.000 350 22476.60 135.98 41475.00 88888.00 2023-12-16 17:04:25.000 350 22476.58 136.03 41474.97 47556.17 2023-12-16 17:04:26.000 350 22476.61 136.27 41474.98 88888.00 2023-12-16 17:04:27.000 350 22476.60 136.39 41475.03 88888.00 2023-12-16 17:04:28.000 350 22476.53 136.26 41475.08 88888.00 2023-12-16 17:04:29.000 350 22476.46 136.07 41475.04 88888.00 2023-12-16 17:04:30.000 350 22476.45 136.04 41474.96 47556.19 2023-12-16 17:04:31.000 350 22476.50 136.14 41474.97 88888.00 2023-12-16 17:04:32.000 350 22476.54 136.22 41475.09 88888.00 2023-12-16 17:04:33.000 350 22476.57 136.19 41475.11 88888.00 2023-12-16 17:04:34.000 350 22476.59 136.04 41474.94 88888.00 2023-12-16 17:04:35.000 350 22476.58 135.90 41474.87 47556.18 2023-12-16 17:04:36.000 350 22476.58 135.87 41474.96 88888.00 2023-12-16 17:04:37.000 350 22476.60 136.08 41475.02 88888.00 2023-12-16 17:04:38.000 350 22476.57 136.26 41475.00 88888.00 2023-12-16 17:04:39.000 350 22476.48 136.18 41474.99 88888.00 2023-12-16 17:04:40.000 350 22476.46 136.12 41475.04 47556.20 2023-12-16 17:04:41.000 350 22476.51 136.14 41475.10 88888.00 2023-12-16 17:04:42.000 350 22476.49 136.04 41475.08 88888.00 2023-12-16 17:04:43.000 350 22476.42 135.91 41475.04 88888.00 2023-12-16 17:04:44.000 350 22476.40 135.91 41475.12 88888.00 2023-12-16 17:04:45.000 350 22476.43 135.99 41475.18 47556.17 2023-12-16 17:04:46.000 350 22476.43 136.06 41475.14 88888.00 2023-12-16 17:04:47.000 350 22476.40 136.08 41475.09 88888.00 2023-12-16 17:04:48.000 350 22476.36 136.00 41475.10 88888.00 2023-12-16 17:04:49.000 350 22476.34 135.95 41475.10 88888.00 2023-12-16 17:04:50.000 350 22476.37 136.12 41475.11 47556.16 2023-12-16 17:04:51.000 350 22476.43 136.32 41475.14 88888.00 2023-12-16 17:04:52.000 350 22476.44 136.25 41475.12 88888.00 2023-12-16 17:04:53.000 350 22476.37 136.07 41475.05 88888.00 2023-12-16 17:04:54.000 350 22476.30 135.96 41474.95 88888.00 2023-12-16 17:04:55.000 350 22476.27 135.92 41474.94 47556.17 2023-12-16 17:04:56.000 350 22476.28 135.98 41475.06 88888.00 2023-12-16 17:04:57.000 350 22476.32 136.07 41475.15 88888.00 2023-12-16 17:04:58.000 350 22476.39 136.16 41475.20 88888.00 2023-12-16 17:04:59.000 350 22476.43 136.13 41475.20 88888.00 2023-12-16 17:05:00.000 350 22476.41 135.95 41475.11 47556.18 2023-12-16 17:05:01.000 350 22476.42 135.89 41474.99 88888.00 2023-12-16 17:05:02.000 350 22476.49 136.01 41474.91 88888.00 2023-12-16 17:05:03.000 350 22476.52 136.05 41474.90 88888.00 2023-12-16 17:05:04.000 350 22476.49 136.00 41475.00 88888.00 2023-12-16 17:05:05.000 350 22476.48 136.02 41475.06 47556.20 2023-12-16 17:05:06.000 350 22476.48 136.09 41475.01 88888.00 2023-12-16 17:05:07.000 350 22476.48 136.11 41474.94 88888.00 2023-12-16 17:05:08.000 350 22476.47 136.04 41474.91 88888.00 2023-12-16 17:05:09.000 350 22476.46 136.01 41474.92 88888.00 2023-12-16 17:05:10.000 350 22476.42 136.01 41474.91 47556.15 2023-12-16 17:05:11.000 350 22476.36 135.92 41474.88 88888.00 2023-12-16 17:05:12.000 350 22476.30 135.82 41474.88 88888.00 2023-12-16 17:05:13.000 350 22476.26 135.83 41474.95 88888.00 2023-12-16 17:05:14.000 350 22476.27 135.86 41475.06 88888.00 2023-12-16 17:05:15.000 350 22476.31 135.83 41475.14 47556.13 2023-12-16 17:05:16.000 350 22476.27 135.76 41475.14 88888.00 2023-12-16 17:05:17.000 350 22476.21 135.82 41475.14 88888.00 2023-12-16 17:05:18.000 350 22476.21 135.92 41475.07 88888.00 2023-12-16 17:05:19.000 350 22476.23 135.87 41474.95 88888.00 2023-12-16 17:05:20.000 350 22476.23 135.77 41474.88 47556.13 2023-12-16 17:05:21.000 350 22476.24 135.70 41474.91 88888.00 2023-12-16 17:05:22.000 350 22476.29 135.74 41474.98 88888.00 2023-12-16 17:05:23.000 350 22476.34 135.93 41475.02 88888.00 2023-12-16 17:05:24.000 350 22476.36 136.04 41475.00 88888.00 2023-12-16 17:05:25.000 350 22476.40 136.07 41474.98 47556.17 2023-12-16 17:05:26.000 350 22476.42 136.03 41474.94 88888.00 2023-12-16 17:05:27.000 350 22476.35 135.85 41474.87 88888.00 2023-12-16 17:05:28.000 350 22476.30 135.79 41474.85 88888.00 2023-12-16 17:05:29.000 350 22476.34 135.91 41474.88 88888.00 2023-12-16 17:05:30.000 350 22476.39 135.96 41474.92 47556.18 2023-12-16 17:05:31.000 350 22476.43 135.92 41474.96 88888.00 2023-12-16 17:05:32.000 350 22476.46 135.87 41474.98 88888.00 2023-12-16 17:05:33.000 350 22476.46 135.88 41474.98 88888.00 2023-12-16 17:05:34.000 350 22476.43 135.96 41474.98 88888.00 2023-12-16 17:05:35.000 350 22476.38 135.97 41475.00 47556.12 2023-12-16 17:05:36.000 350 22476.32 135.84 41474.98 88888.00 2023-12-16 17:05:37.000 350 22476.35 135.76 41474.97 88888.00 2023-12-16 17:05:38.000 350 22476.43 135.81 41474.99 88888.00 2023-12-16 17:05:39.000 350 22476.47 135.87 41475.02 88888.00 2023-12-16 17:05:40.000 350 22476.48 135.99 41475.06 47556.14 2023-12-16 17:05:41.000 350 22476.45 136.09 41475.10 88888.00 2023-12-16 17:05:42.000 350 22476.37 136.04 41475.11 88888.00 2023-12-16 17:05:43.000 350 22476.34 135.95 41475.07 88888.00 2023-12-16 17:05:44.000 350 22476.39 135.95 41475.03 88888.00 2023-12-16 17:05:45.000 350 22476.40 135.95 41474.98 47556.15 2023-12-16 17:05:46.000 350 22476.35 135.86 41474.92 88888.00 2023-12-16 17:05:47.000 350 22476.32 135.84 41474.87 88888.00 2023-12-16 17:05:48.000 350 22476.33 135.99 41474.92 88888.00 2023-12-16 17:05:49.000 350 22476.34 136.01 41475.04 88888.00 2023-12-16 17:05:50.000 350 22476.33 135.82 41475.10 47556.14 2023-12-16 17:05:51.000 350 22476.31 135.74 41475.05 88888.00 2023-12-16 17:05:52.000 350 22476.28 135.89 41474.97 88888.00 2023-12-16 17:05:53.000 350 22476.26 135.96 41474.87 88888.00 2023-12-16 17:05:54.000 350 22476.25 135.92 41474.82 88888.00 2023-12-16 17:05:55.000 350 22476.28 136.00 41474.88 47556.14 2023-12-16 17:05:56.000 350 22476.30 136.07 41474.98 88888.00 2023-12-16 17:05:57.000 350 22476.26 135.92 41475.00 88888.00 2023-12-16 17:05:58.000 350 22476.25 135.76 41474.93 88888.00 2023-12-16 17:05:59.000 350 22476.33 135.84 41474.94 88888.00 2023-12-16 17:06:00.000 350 22476.38 135.96 41474.98 47556.11 2023-12-16 17:06:01.000 350 22476.35 135.98 41474.97 88888.00 2023-12-16 17:06:02.000 350 22476.31 135.94 41474.98 88888.00 2023-12-16 17:06:03.000 350 22476.29 135.87 41474.98 88888.00 2023-12-16 17:06:04.000 350 22476.30 135.91 41474.93 88888.00 2023-12-16 17:06:05.000 350 22476.31 136.04 41474.98 47556.11 2023-12-16 17:06:06.000 350 22476.27 136.00 41475.06 88888.00 2023-12-16 17:06:07.000 350 22476.25 135.89 41475.02 88888.00 2023-12-16 17:06:08.000 350 22476.24 135.89 41474.94 88888.00 2023-12-16 17:06:09.000 350 22476.23 135.92 41474.91 88888.00 2023-12-16 17:06:10.000 350 22476.27 135.95 41474.88 47556.12 2023-12-16 17:06:11.000 350 22476.35 135.95 41474.87 88888.00 2023-12-16 17:06:12.000 350 22476.38 135.84 41474.88 88888.00 2023-12-16 17:06:13.000 350 22476.39 135.89 41474.94 88888.00 2023-12-16 17:06:14.000 350 22476.40 136.05 41475.02 88888.00 2023-12-16 17:06:15.000 350 22476.42 136.03 41475.01 47556.15 2023-12-16 17:06:16.000 350 22476.43 135.92 41474.99 88888.00 2023-12-16 17:06:17.000 350 22476.40 135.97 41475.02 88888.00 2023-12-16 17:06:18.000 350 22476.38 136.06 41474.98 88888.00 2023-12-16 17:06:19.000 350 22476.37 136.02 41474.91 88888.00 2023-12-16 17:06:20.000 350 22476.34 135.92 41474.99 47556.12 2023-12-16 17:06:21.000 350 22476.31 135.89 41475.11 88888.00 2023-12-16 17:06:22.000 350 22476.31 135.90 41475.13 88888.00 2023-12-16 17:06:23.000 350 22476.30 135.89 41475.09 88888.00 2023-12-16 17:06:24.000 350 22476.26 135.93 41475.00 88888.00 2023-12-16 17:06:25.000 350 22476.20 136.07 41474.92 47556.08 2023-12-16 17:06:26.000 350 22476.18 136.19 41474.91 88888.00 2023-12-16 17:06:27.000 350 22476.16 136.14 41474.94 88888.00 2023-12-16 17:06:28.000 350 22476.15 136.00 41474.95 88888.00 2023-12-16 17:06:29.000 350 22476.13 135.93 41474.95 88888.00 2023-12-16 17:06:30.000 350 22476.11 135.91 41474.95 47556.07 2023-12-16 17:06:31.000 350 22476.13 135.91 41474.96 88888.00 2023-12-16 17:06:32.000 350 22476.25 135.94 41475.01 88888.00 2023-12-16 17:06:33.000 350 22476.35 136.02 41475.06 88888.00 2023-12-16 17:06:34.000 350 22476.34 136.04 41475.08 88888.00 2023-12-16 17:06:35.000 350 22476.28 135.94 41475.07 47556.12 2023-12-16 17:06:36.000 350 22476.30 135.82 41475.07 88888.00 2023-12-16 17:06:37.000 350 22476.36 135.84 41475.08 88888.00 2023-12-16 17:06:38.000 350 22476.46 135.99 41475.12 88888.00 2023-12-16 17:06:39.000 350 22476.53 136.11 41475.18 88888.00 2023-12-16 17:06:40.000 350 22476.50 136.11 41475.17 47556.11 2023-12-16 17:06:41.000 350 22476.36 135.95 41475.08 88888.00 2023-12-16 17:06:42.000 350 22476.21 135.67 41474.98 88888.00 2023-12-16 17:06:43.000 350 22476.14 135.62 41474.98 88888.00 2023-12-16 17:06:44.000 350 22476.17 135.78 41475.03 88888.00 2023-12-16 17:06:45.000 350 22476.22 135.86 41475.04 47556.09 2023-12-16 17:06:46.000 350 22476.21 135.81 41475.04 88888.00 2023-12-16 17:06:47.000 350 22476.17 135.75 41475.01 88888.00 2023-12-16 17:06:48.000 350 22476.17 135.76 41474.92 88888.00 2023-12-16 17:06:49.000 350 22476.22 135.85 41474.87 88888.00 2023-12-16 17:06:50.000 350 22476.29 135.91 41474.85 47556.08 2023-12-16 17:06:51.000 350 22476.28 135.85 41474.81 88888.00 2023-12-16 17:06:52.000 350 22476.22 135.73 41474.77 88888.00 2023-12-16 17:06:53.000 350 22476.19 135.69 41474.80 88888.00 2023-12-16 17:06:54.000 350 22476.24 135.75 41474.84 88888.00 2023-12-16 17:06:55.000 350 22476.29 135.78 41474.85 47556.08 2023-12-16 17:06:56.000 350 22476.30 135.73 41474.80 88888.00 2023-12-16 17:06:57.000 350 22476.34 135.76 41474.70 88888.00 2023-12-16 17:06:58.000 350 22476.40 135.84 41474.66 88888.00 2023-12-16 17:06:59.000 350 22476.40 135.89 41474.69 88888.00 2023-12-16 17:07:00.000 350 22476.40 135.89 41474.70 47556.14 2023-12-16 17:07:01.000 350 22476.42 135.81 41474.66 88888.00 2023-12-16 17:07:02.000 350 22476.38 135.67 41474.73 88888.00 2023-12-16 17:07:03.000 350 22476.33 135.71 41474.91 88888.00 2023-12-16 17:07:04.000 350 22476.35 135.91 41474.98 88888.00 2023-12-16 17:07:05.000 350 22476.37 136.06 41474.91 47556.15 2023-12-16 17:07:06.000 350 22476.33 136.00 41474.88 88888.00 2023-12-16 17:07:07.000 350 22476.28 135.88 41474.92 88888.00 2023-12-16 17:07:08.000 350 22476.28 135.91 41474.93 88888.00 2023-12-16 17:07:09.000 350 22476.28 135.94 41474.88 88888.00 2023-12-16 17:07:10.000 350 22476.24 135.76 41474.84 47556.08 2023-12-16 17:07:11.000 350 22476.23 135.54 41474.85 88888.00 2023-12-16 17:07:12.000 350 22476.28 135.67 41474.89 88888.00 2023-12-16 17:07:13.000 350 22476.32 136.00 41474.94 88888.00 2023-12-16 17:07:14.000 350 22476.31 136.07 41474.94 88888.00 2023-12-16 17:07:15.000 350 22476.27 135.99 41474.91 47556.08 2023-12-16 17:07:16.000 350 22476.24 135.92 41474.87 88888.00 2023-12-16 17:07:17.000 350 22476.23 135.83 41474.79 88888.00 2023-12-16 17:07:18.000 350 22476.22 135.75 41474.70 88888.00 2023-12-16 17:07:19.000 350 22476.24 135.83 41474.66 88888.00 2023-12-16 17:07:20.000 350 22476.26 135.94 41474.69 47556.12 2023-12-16 17:07:21.000 350 22476.28 135.95 41474.79 88888.00 2023-12-16 17:07:22.000 350 22476.34 135.84 41474.88 88888.00 2023-12-16 17:07:23.000 350 22476.42 135.69 41474.86 88888.00 2023-12-16 17:07:24.000 350 22476.46 135.71 41474.71 88888.00 2023-12-16 17:07:25.000 350 22476.46 135.74 41474.62 47556.16 2023-12-16 17:07:26.000 350 22476.48 135.61 41474.68 88888.00 2023-12-16 17:07:27.000 350 22476.52 135.64 41474.78 88888.00 2023-12-16 17:07:28.000 350 22476.52 135.91 41474.75 88888.00 2023-12-16 17:07:29.000 350 22476.53 136.04 41474.68 88888.00 2023-12-16 17:07:30.000 350 22476.60 135.96 41474.73 47556.16 2023-12-16 17:07:31.000 350 22476.65 135.79 41474.82 88888.00 2023-12-16 17:07:32.000 350 22476.62 135.72 41474.82 88888.00 2023-12-16 17:07:33.000 350 22476.53 135.83 41474.76 88888.00 2023-12-16 17:07:34.000 350 22476.46 135.90 41474.71 88888.00 2023-12-16 17:07:35.000 350 22476.44 135.80 41474.75 47556.13 2023-12-16 17:07:36.000 350 22476.44 135.72 41474.88 88888.00 2023-12-16 17:07:37.000 350 22476.47 135.92 41475.01 88888.00 2023-12-16 17:07:38.000 350 22476.50 136.16 41475.06 88888.00 2023-12-16 17:07:39.000 350 22476.49 136.21 41474.95 88888.00 2023-12-16 17:07:40.000 350 22476.44 136.21 41474.79 47556.11 2023-12-16 17:07:41.000 350 22476.40 136.24 41474.70 88888.00 2023-12-16 17:07:42.000 350 22476.36 136.21 41474.69 88888.00 2023-12-16 17:07:43.000 350 22476.32 136.12 41474.79 88888.00 2023-12-16 17:07:44.000 350 22476.28 136.03 41474.93 88888.00 2023-12-16 17:07:45.000 350 22476.31 136.04 41474.99 47556.09 2023-12-16 17:07:46.000 350 22476.38 136.14 41474.94 88888.00 2023-12-16 17:07:47.000 350 22476.43 136.18 41474.96 88888.00 2023-12-16 17:07:48.000 350 22476.40 136.10 41475.01 88888.00 2023-12-16 17:07:49.000 350 22476.32 135.97 41474.96 88888.00 2023-12-16 17:07:50.000 350 22476.31 135.80 41474.81 47556.15 2023-12-16 17:07:51.000 350 22476.37 135.75 41474.70 88888.00 2023-12-16 17:07:52.000 350 22476.39 135.78 41474.71 88888.00 2023-12-16 17:07:53.000 350 22476.40 135.75 41474.73 88888.00 2023-12-16 17:07:54.000 350 22476.44 135.76 41474.73 88888.00 2023-12-16 17:07:55.000 350 22476.50 135.84 41474.73 47556.19 2023-12-16 17:07:56.000 350 22476.55 135.99 41474.74 88888.00 2023-12-16 17:07:57.000 350 22476.60 136.14 41474.77 88888.00 2023-12-16 17:07:58.000 350 22476.60 136.13 41474.79 88888.00 2023-12-16 17:07:59.000 350 22476.60 136.04 41474.76 88888.00 2023-12-16 17:08:00.000 350 22476.60 136.00 41474.71 47556.20 2023-12-16 17:08:01.000 350 22476.60 136.03 41474.69 88888.00 2023-12-16 17:08:02.000 350 22476.59 136.10 41474.71 88888.00 2023-12-16 17:08:03.000 350 22476.54 136.12 41474.77 88888.00 2023-12-16 17:08:04.000 350 22476.46 136.07 41474.82 88888.00 2023-12-16 17:08:05.000 350 22476.34 135.91 41474.79 47556.12 2023-12-16 17:08:06.000 350 22476.24 135.70 41474.74 88888.00 2023-12-16 17:08:07.000 350 22476.24 135.70 41474.81 88888.00 2023-12-16 17:08:08.000 350 22476.28 135.91 41474.86 88888.00 2023-12-16 17:08:09.000 350 22476.27 136.10 41474.86 88888.00 2023-12-16 17:08:10.000 350 22476.25 136.19 41474.86 47556.08 2023-12-16 17:08:11.000 350 22476.27 136.18 41474.89 88888.00 2023-12-16 17:08:12.000 350 22476.26 136.10 41474.95 88888.00 2023-12-16 17:08:13.000 350 22476.19 136.08 41475.02 88888.00 2023-12-16 17:08:14.000 350 22476.15 136.17 41474.99 88888.00 2023-12-16 17:08:15.000 350 22476.17 136.18 41474.91 47556.05 2023-12-16 17:08:16.000 350 22476.23 136.09 41474.89 88888.00 2023-12-16 17:08:17.000 350 22476.24 136.01 41474.89 88888.00 2023-12-16 17:08:18.000 350 22476.21 136.01 41474.89 88888.00 2023-12-16 17:08:19.000 350 22476.17 136.06 41474.89 88888.00 2023-12-16 17:08:20.000 350 22476.18 136.08 41474.89 47556.10 2023-12-16 17:08:21.000 350 22476.24 136.11 41474.89 88888.00 2023-12-16 17:08:22.000 350 22476.28 136.15 41474.86 88888.00 2023-12-16 17:08:23.000 350 22476.26 136.14 41474.79 88888.00 2023-12-16 17:08:24.000 350 22476.29 136.09 41474.71 88888.00 2023-12-16 17:08:25.000 350 22476.36 136.04 41474.70 47556.12 2023-12-16 17:08:26.000 350 22476.37 136.04 41474.75 88888.00 2023-12-16 17:08:27.000 350 22476.38 136.11 41474.79 88888.00 2023-12-16 17:08:28.000 350 22476.42 136.20 41474.79 88888.00 2023-12-16 17:08:29.000 350 22476.43 136.17 41474.76 88888.00 2023-12-16 17:08:30.000 350 22476.40 136.03 41474.68 47556.11 2023-12-16 17:08:31.000 350 22476.35 135.92 41474.59 88888.00 2023-12-16 17:08:32.000 350 22476.31 135.82 41474.57 88888.00 2023-12-16 17:08:33.000 350 22476.33 135.82 41474.66 88888.00 2023-12-16 17:08:34.000 350 22476.35 135.97 41474.82 88888.00 2023-12-16 17:08:35.000 350 22476.31 136.11 41474.91 47556.10 2023-12-16 17:08:36.000 350 22476.29 136.16 41474.91 88888.00 2023-12-16 17:08:37.000 350 22476.36 136.16 41474.96 88888.00 2023-12-16 17:08:38.000 350 22476.39 136.13 41475.02 88888.00 2023-12-16 17:08:39.000 350 22476.33 136.07 41474.92 88888.00 2023-12-16 17:08:40.000 350 22476.32 135.99 41474.79 47556.08 2023-12-16 17:08:41.000 350 22476.37 135.97 41474.80 88888.00 2023-12-16 17:08:42.000 350 22476.40 136.08 41474.86 88888.00 2023-12-16 17:08:43.000 350 22476.40 136.17 41474.88 88888.00 2023-12-16 17:08:44.000 350 22476.39 136.13 41474.90 88888.00 2023-12-16 17:08:45.000 350 22476.35 136.06 41474.90 47556.07 2023-12-16 17:08:46.000 350 22476.33 136.09 41474.85 88888.00 2023-12-16 17:08:47.000 350 22476.31 136.16 41474.81 88888.00 2023-12-16 17:08:48.000 350 22476.26 136.16 41474.81 88888.00 2023-12-16 17:08:49.000 350 22476.24 136.09 41474.80 88888.00 2023-12-16 17:08:50.000 350 22476.26 136.05 41474.80 47556.07 2023-12-16 17:08:51.000 350 22476.30 136.02 41474.86 88888.00 2023-12-16 17:08:52.000 350 22476.28 135.94 41474.91 88888.00 2023-12-16 17:08:53.000 350 22476.27 135.95 41474.91 88888.00 2023-12-16 17:08:54.000 350 22476.31 136.07 41474.89 88888.00 2023-12-16 17:08:55.000 350 22476.36 136.13 41474.86 47556.05 2023-12-16 17:08:56.000 350 22476.37 136.09 41474.82 88888.00 2023-12-16 17:08:57.000 350 22476.35 136.02 41474.81 88888.00 2023-12-16 17:08:58.000 350 22476.35 136.00 41474.82 88888.00 2023-12-16 17:08:59.000 350 22476.37 136.06 41474.79 88888.00 2023-12-16 17:09:00.000 350 22476.38 136.06 41474.71 47556.07 2023-12-16 17:09:01.000 350 22476.38 136.03 41474.69 88888.00 2023-12-16 17:09:02.000 350 22476.40 136.09 41474.76 88888.00 2023-12-16 17:09:03.000 350 22476.39 136.17 41474.80 88888.00 2023-12-16 17:09:04.000 350 22476.38 136.17 41474.83 88888.00 2023-12-16 17:09:05.000 350 22476.40 136.16 41474.88 47556.12 2023-12-16 17:09:06.000 350 22476.42 136.20 41474.91 88888.00 2023-12-16 17:09:07.000 350 22476.43 136.22 41474.96 88888.00 2023-12-16 17:09:08.000 350 22476.43 136.23 41474.97 88888.00 2023-12-16 17:09:09.000 350 22476.40 136.20 41474.93 88888.00 2023-12-16 17:09:10.000 350 22476.37 136.10 41474.86 47556.11 2023-12-16 17:09:11.000 350 22476.39 135.98 41474.85 88888.00 2023-12-16 17:09:12.000 350 22476.38 136.00 41474.88 88888.00 2023-12-16 17:09:13.000 350 22476.33 136.11 41474.83 88888.00 2023-12-16 17:09:14.000 350 22476.32 136.16 41474.72 88888.00 2023-12-16 17:09:15.000 350 22476.34 136.06 41474.63 47556.06 2023-12-16 17:09:16.000 350 22476.33 135.98 41474.64 88888.00 2023-12-16 17:09:17.000 350 22476.31 136.14 41474.76 88888.00 2023-12-16 17:09:18.000 350 22476.30 136.31 41474.86 88888.00 2023-12-16 17:09:19.000 350 22476.30 136.22 41474.89 88888.00 2023-12-16 17:09:20.000 350 22476.31 136.06 41474.84 47556.06 2023-12-16 17:09:21.000 350 22476.34 136.03 41474.80 88888.00 2023-12-16 17:09:22.000 350 22476.34 136.07 41474.79 88888.00 2023-12-16 17:09:23.000 350 22476.30 135.99 41474.75 88888.00 2023-12-16 17:09:24.000 350 22476.31 135.94 41474.75 88888.00 2023-12-16 17:09:25.000 350 22476.33 135.98 41474.78 47556.06 2023-12-16 17:09:26.000 350 22476.28 135.91 41474.75 88888.00 2023-12-16 17:09:27.000 350 22476.25 135.80 41474.72 88888.00 2023-12-16 17:09:28.000 350 22476.29 135.88 41474.73 88888.00 2023-12-16 17:09:29.000 350 22476.35 136.06 41474.74 88888.00 2023-12-16 17:09:30.000 350 22476.40 136.18 41474.76 47556.07 2023-12-16 17:09:31.000 350 22476.40 136.24 41474.77 88888.00 2023-12-16 17:09:32.000 350 22476.35 136.19 41474.83 88888.00 2023-12-16 17:09:33.000 350 22476.31 136.13 41474.94 88888.00 2023-12-16 17:09:34.000 350 22476.29 136.12 41474.99 88888.00 2023-12-16 17:09:35.000 350 22476.28 135.98 41475.00 47556.05 2023-12-16 17:09:36.000 350 22476.31 135.90 41475.01 88888.00 2023-12-16 17:09:37.000 350 22476.33 136.06 41474.97 88888.00 2023-12-16 17:09:38.000 350 22476.31 136.20 41474.86 88888.00 2023-12-16 17:09:39.000 350 22476.26 136.17 41474.78 88888.00 2023-12-16 17:09:40.000 350 22476.24 136.18 41474.74 47556.06 2023-12-16 17:09:41.000 350 22476.24 136.26 41474.80 88888.00 2023-12-16 17:09:42.000 350 22476.25 136.28 41474.89 88888.00 2023-12-16 17:09:43.000 350 22476.27 136.22 41474.91 88888.00 2023-12-16 17:09:44.000 350 22476.27 136.15 41474.88 88888.00 2023-12-16 17:09:45.000 350 22476.22 136.09 41474.86 47556.02 2023-12-16 17:09:46.000 350 22476.14 135.98 41474.82 88888.00 2023-12-16 17:09:47.000 350 22476.12 135.86 41474.77 88888.00 2023-12-16 17:09:48.000 350 22476.23 135.89 41474.75 88888.00 2023-12-16 17:09:49.000 350 22476.34 136.02 41474.79 88888.00 2023-12-16 17:09:50.000 350 22476.35 136.12 41474.88 47556.07 2023-12-16 17:09:51.000 350 22476.36 136.22 41474.90 88888.00 2023-12-16 17:09:52.000 350 22476.38 136.29 41474.88 88888.00 2023-12-16 17:09:53.000 350 22476.39 136.22 41474.89 88888.00 2023-12-16 17:09:54.000 350 22476.40 136.09 41474.96 88888.00 2023-12-16 17:09:55.000 350 22476.43 136.07 41475.00 47556.11 2023-12-16 17:09:56.000 350 22476.45 136.08 41474.96 88888.00 2023-12-16 17:09:57.000 350 22476.42 136.03 41474.90 88888.00 2023-12-16 17:09:58.000 350 22476.38 136.03 41474.88 88888.00 2023-12-16 17:09:59.000 350 22476.35 136.09 41474.88 88888.00 2023-12-16 17:10:00.000 350 22476.34 136.10 41474.87 47556.13 2023-12-16 17:10:01.000 350 22476.32 136.07 41474.88 88888.00 2023-12-16 17:10:02.000 350 22476.31 136.07 41474.88 88888.00 2023-12-16 17:10:03.000 350 22476.36 136.14 41474.89 88888.00 2023-12-16 17:10:04.000 350 22476.41 136.15 41474.89 88888.00 2023-12-16 17:10:05.000 350 22476.37 135.99 41474.90 47556.09 2023-12-16 17:10:06.000 350 22476.30 135.85 41474.98 88888.00 2023-12-16 17:10:07.000 350 22476.28 135.82 41475.06 88888.00 2023-12-16 17:10:08.000 350 22476.33 135.86 41475.03 88888.00 2023-12-16 17:10:09.000 350 22476.39 136.00 41475.02 88888.00 2023-12-16 17:10:10.000 350 22476.37 136.08 41475.01 47556.09 2023-12-16 17:10:11.000 350 22476.26 136.02 41474.94 88888.00 2023-12-16 17:10:12.000 350 22476.20 136.03 41474.89 88888.00 2023-12-16 17:10:13.000 350 22476.23 136.12 41474.86 88888.00 2023-12-16 17:10:14.000 350 22476.23 136.12 41474.83 88888.00 2023-12-16 17:10:15.000 350 22476.19 136.10 41474.88 47556.08 2023-12-16 17:10:16.000 350 22476.16 136.06 41474.95 88888.00 2023-12-16 17:10:17.000 350 22476.14 136.00 41474.94 88888.00 2023-12-16 17:10:18.000 350 22476.14 136.00 41474.88 88888.00 2023-12-16 17:10:19.000 350 22476.19 136.05 41474.85 88888.00 2023-12-16 17:10:20.000 350 22476.26 136.09 41474.88 47556.10 2023-12-16 17:10:21.000 350 22476.27 136.10 41474.87 88888.00 2023-12-16 17:10:22.000 350 22476.27 136.13 41474.83 88888.00 2023-12-16 17:10:23.000 350 22476.31 136.19 41474.83 88888.00 2023-12-16 17:10:24.000 350 22476.32 136.20 41474.84 88888.00 2023-12-16 17:10:25.000 350 22476.30 136.23 41474.87 47556.11 2023-12-16 17:10:26.000 350 22476.27 136.21 41474.93 88888.00 2023-12-16 17:10:27.000 350 22476.17 136.04 41474.89 88888.00 2023-12-16 17:10:28.000 350 22476.05 135.93 41474.83 88888.00 2023-12-16 17:10:29.000 350 22476.08 136.02 41474.87 88888.00 2023-12-16 17:10:30.000 350 22476.21 136.11 41474.94 47556.07 2023-12-16 17:10:31.000 350 22476.24 136.04 41474.94 88888.00 2023-12-16 17:10:32.000 350 22476.20 135.91 41474.93 88888.00 2023-12-16 17:10:33.000 350 22476.23 135.96 41474.98 88888.00 2023-12-16 17:10:34.000 350 22476.26 136.13 41475.06 88888.00 2023-12-16 17:10:35.000 350 22476.22 136.17 41475.03 47556.10 2023-12-16 17:10:36.000 350 22476.21 136.07 41474.90 88888.00 2023-12-16 17:10:37.000 350 22476.19 135.97 41474.82 88888.00 2023-12-16 17:10:38.000 350 22476.16 135.98 41474.86 88888.00 2023-12-16 17:10:39.000 350 22476.18 136.04 41474.91 88888.00 2023-12-16 17:10:40.000 350 22476.19 136.06 41474.83 47556.09 2023-12-16 17:10:41.000 350 22476.16 135.96 41474.75 88888.00 2023-12-16 17:10:42.000 350 22476.16 135.76 41474.74 88888.00 2023-12-16 17:10:43.000 350 22476.19 135.78 41474.75 88888.00 2023-12-16 17:10:44.000 350 22476.22 135.98 41474.81 88888.00 2023-12-16 17:10:45.000 350 22476.27 136.07 41474.87 47556.12 2023-12-16 17:10:46.000 350 22476.32 136.07 41474.94 88888.00 2023-12-16 17:10:47.000 350 22476.28 136.03 41475.00 88888.00 2023-12-16 17:10:48.000 350 22476.25 135.96 41474.99 88888.00 2023-12-16 17:10:49.000 350 22476.28 135.99 41474.91 88888.00 2023-12-16 17:10:50.000 350 22476.30 136.11 41474.88 47556.11 2023-12-16 17:10:51.000 350 22476.27 136.21 41474.94 88888.00 2023-12-16 17:10:52.000 350 22476.22 136.11 41474.94 88888.00 2023-12-16 17:10:53.000 350 22476.22 135.93 41474.93 88888.00 2023-12-16 17:10:54.000 350 22476.28 135.94 41475.03 88888.00 2023-12-16 17:10:55.000 350 22476.32 136.05 41475.17 47556.10 2023-12-16 17:10:56.000 350 22476.27 136.11 41475.26 88888.00 2023-12-16 17:10:57.000 350 22476.22 136.12 41475.26 88888.00 2023-12-16 17:10:58.000 350 22476.20 136.04 41475.16 88888.00 2023-12-16 17:10:59.000 350 22476.22 136.02 41475.02 88888.00 2023-12-16 17:11:00.000 350 22476.23 136.06 41474.96 47556.12 2023-12-16 17:11:01.000 350 22476.21 136.02 41475.03 88888.00 2023-12-16 17:11:02.000 350 22476.22 135.90 41475.10 88888.00 2023-12-16 17:11:03.000 350 22476.24 135.83 41475.02 88888.00 2023-12-16 17:11:04.000 350 22476.24 135.95 41474.93 88888.00 2023-12-16 17:11:05.000 350 22476.22 136.10 41474.96 47556.13 2023-12-16 17:11:06.000 350 22476.22 136.06 41475.00 88888.00 2023-12-16 17:11:07.000 350 22476.26 135.91 41475.01 88888.00 2023-12-16 17:11:08.000 350 22476.27 135.89 41475.00 88888.00 2023-12-16 17:11:09.000 350 22476.25 135.99 41474.94 88888.00 2023-12-16 17:11:10.000 350 22476.22 136.03 41474.91 47556.16 2023-12-16 17:11:11.000 350 22476.18 136.15 41474.88 88888.00 2023-12-16 17:11:12.000 350 22476.21 136.37 41474.79 88888.00 2023-12-16 17:11:13.000 350 22476.29 136.38 41474.84 88888.00 2023-12-16 17:11:14.000 350 22476.32 136.19 41474.98 88888.00 2023-12-16 17:11:15.000 350 22476.29 136.08 41475.03 47556.20 2023-12-16 17:11:16.000 350 22476.28 136.02 41475.05 88888.00 2023-12-16 17:11:17.000 350 22476.30 135.89 41475.06 88888.00 2023-12-16 17:11:18.000 350 22476.33 135.83 41475.02 88888.00 2023-12-16 17:11:19.000 350 22476.36 135.94 41475.03 88888.00 2023-12-16 17:11:20.000 350 22476.36 136.07 41475.11 47556.17 2023-12-16 17:11:21.000 350 22476.32 136.08 41475.11 88888.00 2023-12-16 17:11:22.000 350 22476.32 136.03 41475.02 88888.00 2023-12-16 17:11:23.000 350 22476.35 136.05 41474.96 88888.00 2023-12-16 17:11:24.000 350 22476.40 136.15 41475.03 88888.00 2023-12-16 17:11:25.000 350 22476.41 136.18 41475.09 47556.20 2023-12-16 17:11:26.000 350 22476.40 136.06 41475.10 88888.00 2023-12-16 17:11:27.000 350 22476.37 135.94 41475.10 88888.00 2023-12-16 17:11:28.000 350 22476.33 136.00 41475.11 88888.00 2023-12-16 17:11:29.000 350 22476.30 136.11 41475.13 88888.00 2023-12-16 17:11:30.000 350 22476.31 136.16 41475.17 47556.21 2023-12-16 17:11:31.000 350 22476.35 136.13 41475.15 88888.00 2023-12-16 17:11:32.000 350 22476.40 136.10 41475.11 88888.00 2023-12-16 17:11:33.000 350 22476.45 136.11 41475.14 88888.00 2023-12-16 17:11:34.000 350 22476.47 136.11 41475.14 88888.00 2023-12-16 17:11:35.000 350 22476.47 136.12 41475.12 47556.25 2023-12-16 17:11:36.000 350 22476.48 136.18 41475.15 88888.00 2023-12-16 17:11:37.000 350 22476.48 136.10 41475.15 88888.00 2023-12-16 17:11:38.000 350 22476.40 135.85 41475.06 88888.00 2023-12-16 17:11:39.000 350 22476.34 135.82 41475.02 88888.00 2023-12-16 17:11:40.000 350 22476.35 135.99 41475.09 47556.23 2023-12-16 17:11:41.000 350 22476.37 135.97 41475.11 88888.00 2023-12-16 17:11:42.000 350 22476.34 135.85 41475.08 88888.00 2023-12-16 17:11:43.000 350 22476.29 135.90 41475.05 88888.00 2023-12-16 17:11:44.000 350 22476.26 136.02 41475.02 88888.00 2023-12-16 17:11:45.000 350 22476.30 136.11 41475.05 47556.22 2023-12-16 17:11:46.000 350 22476.40 136.11 41475.16 88888.00 2023-12-16 17:11:47.000 350 22476.44 136.00 41475.21 88888.00 2023-12-16 17:11:48.000 350 22476.35 135.94 41475.11 88888.00 2023-12-16 17:11:49.000 350 22476.28 136.01 41475.02 88888.00 2023-12-16 17:11:50.000 350 22476.29 136.03 41475.04 47556.20 2023-12-16 17:11:51.000 350 22476.33 135.99 41475.03 88888.00 2023-12-16 17:11:52.000 350 22476.34 136.00 41475.00 88888.00 2023-12-16 17:11:53.000 350 22476.31 136.01 41474.97 88888.00 2023-12-16 17:11:54.000 350 22476.31 136.02 41474.92 88888.00 2023-12-16 17:11:55.000 350 22476.34 136.03 41474.88 47556.21 2023-12-16 17:11:56.000 350 22476.32 135.96 41474.88 88888.00 2023-12-16 17:11:57.000 350 22476.31 135.93 41474.94 88888.00 2023-12-16 17:11:58.000 350 22476.32 136.07 41474.99 88888.00 2023-12-16 17:11:59.000 350 22476.29 136.18 41474.95 88888.00 2023-12-16 17:12:00.000 350 22476.26 136.11 41474.94 47556.23 2023-12-16 17:12:01.000 350 22476.26 136.01 41474.97 88888.00 2023-12-16 17:12:02.000 350 22476.25 135.94 41474.98 88888.00 2023-12-16 17:12:03.000 350 22476.25 135.90 41475.02 88888.00 2023-12-16 17:12:04.000 350 22476.26 135.92 41475.04 88888.00 2023-12-16 17:12:05.000 350 22476.26 135.98 41475.01 47556.17 2023-12-16 17:12:06.000 350 22476.32 136.05 41474.99 88888.00 2023-12-16 17:12:07.000 350 22476.38 136.06 41474.98 88888.00 2023-12-16 17:12:08.000 350 22476.36 136.01 41474.91 88888.00 2023-12-16 17:12:09.000 350 22476.30 136.00 41474.81 88888.00 2023-12-16 17:12:10.000 350 22476.24 136.03 41474.78 47556.20 2023-12-16 17:12:11.000 350 22476.28 136.07 41474.78 88888.00 2023-12-16 17:12:12.000 350 22476.39 136.04 41474.81 88888.00 2023-12-16 17:12:13.000 350 22476.41 135.96 41474.83 88888.00 2023-12-16 17:12:14.000 350 22476.39 135.97 41474.82 88888.00 2023-12-16 17:12:15.000 350 22476.43 136.05 41474.82 47556.24 2023-12-16 17:12:16.000 350 22476.46 136.02 41474.86 88888.00 2023-12-16 17:12:17.000 350 22476.39 135.89 41474.89 88888.00 2023-12-16 17:12:18.000 350 22476.32 135.87 41474.98 88888.00 2023-12-16 17:12:19.000 350 22476.34 135.98 41475.06 88888.00 2023-12-16 17:12:20.000 350 22476.40 136.08 41475.09 47556.26 2023-12-16 17:12:21.000 350 22476.40 136.05 41475.07 88888.00 2023-12-16 17:12:22.000 350 22476.40 136.00 41475.02 88888.00 2023-12-16 17:12:23.000 350 22476.40 136.06 41475.02 88888.00 2023-12-16 17:12:24.000 350 22476.40 136.09 41475.03 88888.00 2023-12-16 17:12:25.000 350 22476.46 136.10 41474.98 47556.28 2023-12-16 17:12:26.000 350 22476.49 136.02 41474.93 88888.00 2023-12-16 17:12:27.000 350 22476.41 135.83 41474.91 88888.00 2023-12-16 17:12:28.000 350 22476.36 135.72 41474.92 88888.00 2023-12-16 17:12:29.000 350 22476.43 135.83 41474.95 88888.00 2023-12-16 17:12:30.000 350 22476.57 136.03 41475.00 47556.28 2023-12-16 17:12:31.000 350 22476.67 136.12 41475.00 88888.00 2023-12-16 17:12:32.000 350 22476.66 136.01 41474.94 88888.00 2023-12-16 17:12:33.000 350 22476.56 135.90 41474.90 88888.00 2023-12-16 17:12:34.000 350 22476.49 135.93 41474.89 88888.00 2023-12-16 17:12:35.000 350 22476.48 135.93 41474.82 47556.29 2023-12-16 17:12:36.000 350 22476.48 135.91 41474.77 88888.00 2023-12-16 17:12:37.000 350 22476.47 135.91 41474.82 88888.00 2023-12-16 17:12:38.000 350 22476.44 135.95 41474.92 88888.00 2023-12-16 17:12:39.000 350 22476.42 136.04 41474.98 88888.00 2023-12-16 17:12:40.000 350 22476.40 136.15 41474.94 47556.26 2023-12-16 17:12:41.000 350 22476.40 136.25 41474.93 88888.00 2023-12-16 17:12:42.000 350 22476.44 136.34 41474.98 88888.00 2023-12-16 17:12:43.000 350 22476.47 136.30 41474.96 88888.00 2023-12-16 17:12:44.000 350 22476.47 136.22 41474.93 88888.00 2023-12-16 17:12:45.000 350 22476.50 136.28 41474.94 47556.27 2023-12-16 17:12:46.000 350 22476.54 136.26 41474.90 88888.00 2023-12-16 17:12:47.000 350 22476.56 136.10 41474.89 88888.00 2023-12-16 17:12:48.000 350 22476.53 136.04 41474.94 88888.00 2023-12-16 17:12:49.000 350 22476.53 136.13 41475.00 88888.00 2023-12-16 17:12:50.000 350 22476.58 136.30 41474.94 47556.29 2023-12-16 17:12:51.000 350 22476.56 136.39 41474.82 88888.00 2023-12-16 17:12:52.000 350 22476.47 136.28 41474.79 88888.00 2023-12-16 17:12:53.000 350 22476.40 136.15 41474.91 88888.00 2023-12-16 17:12:54.000 350 22476.39 136.07 41474.95 88888.00 2023-12-16 17:12:55.000 350 22476.43 136.13 41474.92 47556.29 2023-12-16 17:12:56.000 350 22476.47 136.31 41474.92 88888.00 2023-12-16 17:12:57.000 350 22476.49 136.40 41474.92 88888.00 2023-12-16 17:12:58.000 350 22476.54 136.35 41474.89 88888.00 2023-12-16 17:12:59.000 350 22476.56 136.28 41474.90 88888.00 2023-12-16 17:13:00.000 350 22476.55 136.27 41474.89 47556.27 2023-12-16 17:13:01.000 350 22476.57 136.32 41474.85 88888.00 2023-12-16 17:13:02.000 350 22476.57 136.31 41474.88 88888.00 2023-12-16 17:13:03.000 350 22476.52 136.18 41475.00 88888.00 2023-12-16 17:13:04.000 350 22476.49 136.12 41475.06 88888.00 2023-12-16 17:13:05.000 350 22476.47 136.08 41474.99 47556.27 2023-12-16 17:13:06.000 350 22476.42 135.82 41474.91 88888.00 2023-12-16 17:13:07.000 350 22476.40 135.60 41474.97 88888.00 2023-12-16 17:13:08.000 350 22476.42 135.73 41475.08 88888.00 2023-12-16 17:13:09.000 350 22476.46 136.06 41475.04 88888.00 2023-12-16 17:13:10.000 350 22476.45 136.22 41474.93 47556.27 2023-12-16 17:13:11.000 350 22476.42 136.05 41474.88 88888.00 2023-12-16 17:13:12.000 350 22476.45 135.93 41474.92 88888.00 2023-12-16 17:13:13.000 350 22476.49 136.12 41474.93 88888.00 2023-12-16 17:13:14.000 350 22476.49 136.30 41474.88 88888.00 2023-12-16 17:13:15.000 350 22476.49 136.32 41474.88 47556.29 2023-12-16 17:13:16.000 350 22476.52 136.40 41474.97 88888.00 2023-12-16 17:13:17.000 350 22476.55 136.46 41475.04 88888.00 2023-12-16 17:13:18.000 350 22476.56 136.37 41475.04 88888.00 2023-12-16 17:13:19.000 350 22476.54 136.28 41475.05 88888.00 2023-12-16 17:13:20.000 350 22476.56 136.36 41475.07 47556.31 2023-12-16 17:13:21.000 350 22476.55 136.40 41475.02 88888.00 2023-12-16 17:13:22.000 350 22476.51 136.23 41474.95 88888.00 2023-12-16 17:13:23.000 350 22476.53 136.14 41474.99 88888.00 2023-12-16 17:13:24.000 350 22476.59 136.17 41475.02 88888.00 2023-12-16 17:13:25.000 350 22476.62 136.15 41475.00 47556.29 2023-12-16 17:13:26.000 350 22476.64 136.20 41475.00 88888.00 2023-12-16 17:13:27.000 350 22476.66 136.29 41475.02 88888.00 2023-12-16 17:13:28.000 350 22476.66 136.24 41475.04 88888.00 2023-12-16 17:13:29.000 350 22476.65 136.20 41475.10 88888.00 2023-12-16 17:13:30.000 350 22476.63 136.27 41475.14 47556.33 2023-12-16 17:13:31.000 350 22476.62 136.35 41475.14 88888.00 2023-12-16 17:13:32.000 350 22476.61 136.34 41475.12 88888.00 2023-12-16 17:13:33.000 350 22476.58 136.25 41475.07 88888.00 2023-12-16 17:13:34.000 350 22476.55 136.25 41475.05 88888.00 2023-12-16 17:13:35.000 350 22476.57 136.27 41475.07 47556.32 2023-12-16 17:13:36.000 350 22476.61 136.17 41475.11 88888.00 2023-12-16 17:13:37.000 350 22476.65 136.17 41475.15 88888.00 2023-12-16 17:13:38.000 350 22476.66 136.28 41475.21 88888.00 2023-12-16 17:13:39.000 350 22476.63 136.29 41475.20 88888.00 2023-12-16 17:13:40.000 350 22476.60 136.23 41475.14 47556.28 2023-12-16 17:13:41.000 350 22476.56 136.16 41475.10 88888.00 2023-12-16 17:13:42.000 350 22476.53 136.06 41475.12 88888.00 2023-12-16 17:13:43.000 350 22476.55 136.04 41475.15 88888.00 2023-12-16 17:13:44.000 350 22476.55 136.09 41475.15 88888.00 2023-12-16 17:13:45.000 350 22476.51 136.13 41475.13 47556.29 2023-12-16 17:13:46.000 350 22476.47 136.11 41475.05 88888.00 2023-12-16 17:13:47.000 350 22476.46 136.07 41474.99 88888.00 2023-12-16 17:13:48.000 350 22476.51 136.07 41475.01 88888.00 2023-12-16 17:13:49.000 350 22476.53 136.10 41475.01 88888.00 2023-12-16 17:13:50.000 350 22476.55 136.18 41474.96 47556.30 2023-12-16 17:13:51.000 350 22476.62 136.32 41474.98 88888.00 2023-12-16 17:13:52.000 350 22476.68 136.37 41475.05 88888.00 2023-12-16 17:13:53.000 350 22476.67 136.26 41475.11 88888.00 2023-12-16 17:13:54.000 350 22476.65 136.20 41475.16 88888.00 2023-12-16 17:13:55.000 350 22476.65 136.29 41475.15 47556.30 2023-12-16 17:13:56.000 350 22476.66 136.36 41475.09 88888.00 2023-12-16 17:13:57.000 350 22476.65 136.37 41475.09 88888.00 2023-12-16 17:13:58.000 350 22476.61 136.33 41475.07 88888.00 2023-12-16 17:13:59.000 350 22476.56 136.26 41474.99 88888.00 2023-12-16 17:14:00.000 350 22476.55 136.19 41474.96 47556.29 2023-12-16 17:14:01.000 350 22476.58 136.12 41475.01 88888.00 2023-12-16 17:14:02.000 350 22476.63 136.12 41475.04 88888.00 2023-12-16 17:14:03.000 350 22476.69 136.24 41475.06 88888.00 2023-12-16 17:14:04.000 350 22476.69 136.31 41475.10 88888.00 2023-12-16 17:14:05.000 350 22476.64 136.24 41475.15 47556.30 2023-12-16 17:14:06.000 350 22476.60 136.10 41475.15 88888.00 2023-12-16 17:14:07.000 350 22476.63 136.14 41475.12 88888.00 2023-12-16 17:14:08.000 350 22476.66 136.29 41475.10 88888.00 2023-12-16 17:14:09.000 350 22476.64 136.29 41475.11 88888.00 2023-12-16 17:14:10.000 350 22476.61 136.19 41475.14 47556.29 2023-12-16 17:14:11.000 350 22476.61 136.24 41475.20 88888.00 2023-12-16 17:14:12.000 350 22476.58 136.33 41475.28 88888.00 2023-12-16 17:14:13.000 350 22476.54 136.28 41475.31 88888.00 2023-12-16 17:14:14.000 350 22476.56 136.18 41475.23 88888.00 2023-12-16 17:14:15.000 350 22476.60 136.28 41475.16 47556.30 2023-12-16 17:14:16.000 350 22476.63 136.51 41475.15 88888.00 2023-12-16 17:14:17.000 350 22476.63 136.50 41475.16 88888.00 2023-12-16 17:14:18.000 350 22476.61 136.23 41475.14 88888.00 2023-12-16 17:14:19.000 350 22476.58 136.07 41475.10 88888.00 2023-12-16 17:14:20.000 350 22476.55 136.08 41475.05 47556.30 2023-12-16 17:14:21.000 350 22476.52 136.22 41475.09 88888.00 2023-12-16 17:14:22.000 350 22476.47 136.36 41475.12 88888.00 2023-12-16 17:14:23.000 350 22476.42 136.31 41474.98 88888.00 2023-12-16 17:14:24.000 350 22476.42 136.21 41474.80 88888.00 2023-12-16 17:14:25.000 350 22476.47 136.25 41474.78 47556.33 2023-12-16 17:14:26.000 350 22476.55 136.25 41474.86 88888.00 2023-12-16 17:14:27.000 350 22476.60 136.16 41474.96 88888.00 2023-12-16 17:14:28.000 350 22476.62 136.15 41475.04 88888.00 2023-12-16 17:14:29.000 350 22476.60 136.12 41475.05 88888.00 2023-12-16 17:14:30.000 350 22476.59 136.03 41475.05 47556.30 2023-12-16 17:14:31.000 350 22476.61 136.04 41475.13 88888.00 2023-12-16 17:14:32.000 350 22476.62 136.12 41475.27 88888.00 2023-12-16 17:14:33.000 350 22476.65 136.12 41475.32 88888.00 2023-12-16 17:14:34.000 350 22476.69 136.09 41475.23 88888.00 2023-12-16 17:14:35.000 350 22476.70 136.09 41475.15 47556.32 2023-12-16 17:14:36.000 350 22476.72 136.14 41475.12 88888.00 2023-12-16 17:14:37.000 350 22476.78 136.29 41475.12 88888.00 2023-12-16 17:14:38.000 350 22476.76 136.37 41475.18 88888.00 2023-12-16 17:14:39.000 350 22476.69 136.22 41475.24 88888.00 2023-12-16 17:14:40.000 350 22476.66 136.09 41475.18 47556.34 2023-12-16 17:14:41.000 350 22476.73 136.17 41475.08 88888.00 2023-12-16 17:14:42.000 350 22476.73 136.23 41475.04 88888.00 2023-12-16 17:14:43.000 350 22476.65 136.08 41475.02 88888.00 2023-12-16 17:14:44.000 350 22476.62 136.04 41475.04 88888.00 2023-12-16 17:14:45.000 350 22476.68 136.22 41475.07 47556.34 2023-12-16 17:14:46.000 350 22476.73 136.30 41475.11 88888.00 2023-12-16 17:14:47.000 350 22476.68 136.18 41475.11 88888.00 2023-12-16 17:14:48.000 350 22476.58 136.00 41474.98 88888.00 2023-12-16 17:14:49.000 350 22476.52 135.90 41474.84 88888.00 2023-12-16 17:14:50.000 350 22476.55 135.94 41474.81 47556.35 2023-12-16 17:14:51.000 350 22476.63 136.16 41474.82 88888.00 2023-12-16 17:14:52.000 350 22476.66 136.34 41474.89 88888.00 2023-12-16 17:14:53.000 350 22476.63 136.22 41475.00 88888.00 2023-12-16 17:14:54.000 350 22476.62 136.03 41475.00 88888.00 2023-12-16 17:14:55.000 350 22476.64 136.00 41474.90 47556.31 2023-12-16 17:14:56.000 350 22476.64 136.13 41474.84 88888.00 2023-12-16 17:14:57.000 350 22476.65 136.23 41474.90 88888.00 2023-12-16 17:14:58.000 350 22476.64 136.17 41474.95 88888.00 2023-12-16 17:14:59.000 350 22476.66 136.08 41474.96 88888.00 2023-12-16 17:15:00.000 350 22476.73 136.13 41475.01 47556.30 2023-12-16 17:15:01.000 350 22476.74 136.14 41474.94 88888.00 2023-12-16 17:15:02.000 350 22476.66 135.99 41474.79 88888.00 2023-12-16 17:15:03.000 350 22476.63 135.96 41474.78 88888.00 2023-12-16 17:15:04.000 350 22476.68 136.02 41474.81 88888.00 2023-12-16 17:15:05.000 350 22476.69 135.85 41474.81 47556.33 2023-12-16 17:15:06.000 350 22476.67 135.62 41474.85 88888.00 2023-12-16 17:15:07.000 350 22476.66 135.65 41474.87 88888.00 2023-12-16 17:15:08.000 350 22476.66 135.77 41474.87 88888.00 2023-12-16 17:15:09.000 350 22476.68 135.85 41474.98 88888.00 2023-12-16 17:15:10.000 350 22476.73 136.08 41475.12 47556.35 2023-12-16 17:15:11.000 350 22476.80 136.31 41475.15 88888.00 2023-12-16 17:15:12.000 350 22476.77 136.27 41475.07 88888.00 2023-12-16 17:15:13.000 350 22476.67 136.09 41474.99 88888.00 2023-12-16 17:15:14.000 350 22476.64 136.04 41474.99 88888.00 2023-12-16 17:15:15.000 350 22476.69 136.06 41475.06 47556.37 2023-12-16 17:15:16.000 350 22476.71 136.01 41475.11 88888.00 2023-12-16 17:15:17.000 350 22476.69 135.94 41475.11 88888.00 2023-12-16 17:15:18.000 350 22476.67 135.99 41475.10 88888.00 2023-12-16 17:15:19.000 350 22476.66 136.04 41475.14 88888.00 2023-12-16 17:15:20.000 350 22476.73 136.11 41475.20 47556.34 2023-12-16 17:15:21.000 350 22476.76 136.24 41475.18 88888.00 2023-12-16 17:15:22.000 350 22476.68 136.15 41475.14 88888.00 2023-12-16 17:15:23.000 350 22476.59 135.95 41475.18 88888.00 2023-12-16 17:15:24.000 350 22476.60 135.95 41475.15 88888.00 2023-12-16 17:15:25.000 350 22476.63 136.06 41475.07 47556.37 2023-12-16 17:15:26.000 350 22476.64 136.07 41475.04 88888.00 2023-12-16 17:15:27.000 350 22476.61 135.94 41475.09 88888.00 2023-12-16 17:15:28.000 350 22476.56 135.92 41475.12 88888.00 2023-12-16 17:15:29.000 350 22476.55 136.09 41475.06 88888.00 2023-12-16 17:15:30.000 350 22476.58 136.23 41475.00 47556.34 2023-12-16 17:15:31.000 350 22476.58 136.25 41475.05 88888.00 2023-12-16 17:15:32.000 350 22476.54 136.17 41475.12 88888.00 2023-12-16 17:15:33.000 350 22476.53 136.09 41475.07 88888.00 2023-12-16 17:15:34.000 350 22476.52 136.05 41475.04 88888.00 2023-12-16 17:15:35.000 350 22476.51 136.01 41475.11 47556.34 2023-12-16 17:15:36.000 350 22476.55 135.99 41475.16 88888.00 2023-12-16 17:15:37.000 350 22476.58 135.96 41475.14 88888.00 2023-12-16 17:15:38.000 350 22476.54 135.89 41475.07 88888.00 2023-12-16 17:15:39.000 350 22476.53 135.93 41475.02 88888.00 2023-12-16 17:15:40.000 350 22476.57 136.13 41475.06 47556.36 2023-12-16 17:15:41.000 350 22476.57 136.28 41475.14 88888.00 2023-12-16 17:15:42.000 350 22476.56 136.21 41475.19 88888.00 2023-12-16 17:15:43.000 350 22476.57 136.09 41475.18 88888.00 2023-12-16 17:15:44.000 350 22476.58 136.11 41475.06 88888.00 2023-12-16 17:15:45.000 350 22476.56 136.18 41474.93 47556.38 2023-12-16 17:15:46.000 350 22476.57 135.99 41474.87 88888.00 2023-12-16 17:15:47.000 350 22476.57 135.69 41474.93 88888.00 2023-12-16 17:15:48.000 350 22476.55 135.68 41475.07 88888.00 2023-12-16 17:15:49.000 350 22476.53 135.82 41475.11 88888.00 2023-12-16 17:15:50.000 350 22476.50 135.82 41475.04 47556.35 2023-12-16 17:15:51.000 350 22476.47 135.83 41475.03 88888.00 2023-12-16 17:15:52.000 350 22476.48 135.92 41475.06 88888.00 2023-12-16 17:15:53.000 350 22476.51 135.91 41475.06 88888.00 2023-12-16 17:15:54.000 350 22476.56 135.90 41475.04 88888.00 2023-12-16 17:15:55.000 350 22476.58 135.95 41474.97 47556.37 2023-12-16 17:15:56.000 350 22476.52 135.85 41474.82 88888.00 2023-12-16 17:15:57.000 350 22476.42 135.65 41474.66 88888.00 2023-12-16 17:15:58.000 350 22476.37 135.65 41474.62 88888.00 2023-12-16 17:15:59.000 350 22476.40 135.81 41474.71 88888.00 2023-12-16 17:16:00.000 350 22476.44 135.84 41474.82 47556.35 2023-12-16 17:16:01.000 350 22476.47 135.80 41474.84 88888.00 2023-12-16 17:16:02.000 350 22476.52 135.89 41474.87 88888.00 2023-12-16 17:16:03.000 350 22476.56 135.97 41474.94 88888.00 2023-12-16 17:16:04.000 350 22476.57 135.97 41475.01 88888.00 2023-12-16 17:16:05.000 350 22476.53 135.96 41475.13 47556.35 2023-12-16 17:16:06.000 350 22476.50 135.95 41475.17 88888.00 2023-12-16 17:16:07.000 350 22476.50 135.92 41475.04 88888.00 2023-12-16 17:16:08.000 350 22476.48 135.89 41474.89 88888.00 2023-12-16 17:16:09.000 350 22476.50 135.91 41474.87 88888.00 2023-12-16 17:16:10.000 350 22476.53 135.99 41474.98 47556.37 2023-12-16 17:16:11.000 350 22476.47 135.93 41475.02 88888.00 2023-12-16 17:16:12.000 350 22476.38 135.78 41474.98 88888.00 2023-12-16 17:16:13.000 350 22476.40 135.81 41475.02 88888.00 2023-12-16 17:16:14.000 350 22476.48 135.97 41475.07 88888.00 2023-12-16 17:16:15.000 350 22476.58 136.11 41475.04 47556.36 2023-12-16 17:16:16.000 350 22476.67 136.14 41475.01 88888.00 2023-12-16 17:16:17.000 350 22476.72 135.99 41475.01 88888.00 2023-12-16 17:16:18.000 350 22476.72 135.88 41474.98 88888.00 2023-12-16 17:16:19.000 350 22476.66 135.90 41474.91 88888.00 2023-12-16 17:16:20.000 350 22476.59 135.80 41474.80 47556.38 2023-12-16 17:16:21.000 350 22476.57 135.55 41474.76 88888.00 2023-12-16 17:16:22.000 350 22476.56 135.36 41474.79 88888.00 2023-12-16 17:16:23.000 350 22476.58 135.43 41474.84 88888.00 2023-12-16 17:16:24.000 350 22476.61 135.69 41474.88 88888.00 2023-12-16 17:16:25.000 350 22476.61 135.79 41474.87 47556.39 2023-12-16 17:16:26.000 350 22476.61 135.68 41474.84 88888.00 2023-12-16 17:16:27.000 350 22476.64 135.62 41474.82 88888.00 2023-12-16 17:16:28.000 350 22476.65 135.67 41474.82 88888.00 2023-12-16 17:16:29.000 350 22476.61 135.73 41474.83 88888.00 2023-12-16 17:16:30.000 350 22476.56 135.80 41474.85 47556.38 2023-12-16 17:16:31.000 350 22476.54 135.85 41474.79 88888.00 2023-12-16 17:16:32.000 350 22476.58 135.85 41474.70 88888.00 2023-12-16 17:16:33.000 350 22476.61 135.77 41474.65 88888.00 2023-12-16 17:16:34.000 350 22476.60 135.74 41474.67 88888.00 2023-12-16 17:16:35.000 350 22476.61 135.76 41474.75 47556.42 2023-12-16 17:16:36.000 350 22476.64 135.78 41474.81 88888.00 2023-12-16 17:16:37.000 350 22476.66 135.87 41474.82 88888.00 2023-12-16 17:16:38.000 350 22476.66 135.92 41474.83 88888.00 2023-12-16 17:16:39.000 350 22476.66 135.90 41474.81 88888.00 2023-12-16 17:16:40.000 350 22476.68 135.93 41474.79 47556.44 2023-12-16 17:16:41.000 350 22476.69 135.97 41474.78 88888.00 2023-12-16 17:16:42.000 350 22476.72 135.93 41474.77 88888.00 2023-12-16 17:16:43.000 350 22476.73 135.88 41474.79 88888.00 2023-12-16 17:16:44.000 350 22476.71 135.84 41474.80 88888.00 2023-12-16 17:16:45.000 350 22476.71 135.82 41474.85 47556.46 2023-12-16 17:16:46.000 350 22476.73 135.85 41474.93 88888.00 2023-12-16 17:16:47.000 350 22476.72 135.87 41474.95 88888.00 2023-12-16 17:16:48.000 350 22476.72 135.86 41474.90 88888.00 2023-12-16 17:16:49.000 350 22476.78 135.91 41474.91 88888.00 2023-12-16 17:16:50.000 350 22476.83 135.96 41475.00 47556.48 2023-12-16 17:16:51.000 350 22476.85 135.91 41475.07 88888.00 2023-12-16 17:16:52.000 350 22476.85 135.96 41475.02 88888.00 2023-12-16 17:16:53.000 350 22476.82 136.08 41474.90 88888.00 2023-12-16 17:16:54.000 350 22476.79 136.06 41474.87 88888.00 2023-12-16 17:16:55.000 350 22476.78 135.99 41474.93 47556.50 2023-12-16 17:16:56.000 350 22476.79 135.96 41474.95 88888.00 2023-12-16 17:16:57.000 350 22476.83 135.90 41474.98 88888.00 2023-12-16 17:16:58.000 350 22476.85 135.88 41475.07 88888.00 2023-12-16 17:16:59.000 350 22476.84 135.93 41475.15 88888.00 2023-12-16 17:17:00.000 350 22476.79 135.95 41475.11 47556.51 2023-12-16 17:17:01.000 350 22476.72 135.93 41474.98 88888.00 2023-12-16 17:17:02.000 350 22476.71 135.95 41474.91 88888.00 2023-12-16 17:17:03.000 350 22476.75 135.97 41474.96 88888.00 2023-12-16 17:17:04.000 350 22476.73 135.92 41475.01 88888.00 2023-12-16 17:17:05.000 350 22476.69 135.89 41474.98 47556.48 2023-12-16 17:17:06.000 350 22476.71 135.94 41474.93 88888.00 2023-12-16 17:17:07.000 350 22476.72 135.93 41474.93 88888.00 2023-12-16 17:17:08.000 350 22476.68 135.84 41474.96 88888.00 2023-12-16 17:17:09.000 350 22476.61 135.75 41474.92 88888.00 2023-12-16 17:17:10.000 350 22476.57 135.69 41474.85 47556.44 2023-12-16 17:17:11.000 350 22476.56 135.73 41474.84 88888.00 2023-12-16 17:17:12.000 350 22476.61 135.82 41474.85 88888.00 2023-12-16 17:17:13.000 350 22476.63 135.84 41474.83 88888.00 2023-12-16 17:17:14.000 350 22476.62 135.84 41474.82 88888.00 2023-12-16 17:17:15.000 350 22476.62 135.90 41474.84 47556.45 2023-12-16 17:17:16.000 350 22476.62 135.88 41474.92 88888.00 2023-12-16 17:17:17.000 350 22476.65 135.82 41474.97 88888.00 2023-12-16 17:17:18.000 350 22476.72 135.90 41474.90 88888.00 2023-12-16 17:17:19.000 350 22476.79 136.01 41474.84 88888.00 2023-12-16 17:17:20.000 350 22476.79 135.95 41474.81 47556.52 2023-12-16 17:17:21.000 350 22476.74 135.88 41474.77 88888.00 2023-12-16 17:17:22.000 350 22476.69 135.91 41474.76 88888.00 2023-12-16 17:17:23.000 350 22476.74 136.00 41474.75 88888.00 2023-12-16 17:17:24.000 350 22476.82 136.03 41474.73 88888.00 2023-12-16 17:17:25.000 350 22476.83 135.96 41474.73 47556.50 2023-12-16 17:17:26.000 350 22476.80 135.87 41474.72 88888.00 2023-12-16 17:17:27.000 350 22476.82 135.95 41474.69 88888.00 2023-12-16 17:17:28.000 350 22476.88 136.11 41474.71 88888.00 2023-12-16 17:17:29.000 350 22476.88 136.09 41474.70 88888.00 2023-12-16 17:17:30.000 350 22476.87 136.05 41474.64 47556.48 2023-12-16 17:17:31.000 350 22476.85 136.05 41474.60 88888.00 2023-12-16 17:17:32.000 350 22476.82 135.97 41474.62 88888.00 2023-12-16 17:17:33.000 350 22476.81 135.93 41474.71 88888.00 2023-12-16 17:17:34.000 350 22476.79 135.94 41474.77 88888.00 2023-12-16 17:17:35.000 350 22476.74 135.82 41474.74 47556.50 2023-12-16 17:17:36.000 350 22476.68 135.74 41474.72 88888.00 2023-12-16 17:17:37.000 350 22476.65 135.90 41474.75 88888.00 2023-12-16 17:17:38.000 350 22476.65 136.03 41474.79 88888.00 2023-12-16 17:17:39.000 350 22476.70 136.02 41474.84 88888.00 2023-12-16 17:17:40.000 350 22476.75 136.09 41474.83 47556.45 2023-12-16 17:17:41.000 350 22476.76 136.26 41474.76 88888.00 2023-12-16 17:17:42.000 350 22476.78 136.38 41474.77 88888.00 2023-12-16 17:17:43.000 350 22476.82 136.36 41474.87 88888.00 2023-12-16 17:17:44.000 350 22476.84 136.20 41474.95 88888.00 2023-12-16 17:17:45.000 350 22476.79 136.08 41474.89 47556.47 2023-12-16 17:17:46.000 350 22476.74 136.15 41474.81 88888.00 2023-12-16 17:17:47.000 350 22476.73 136.25 41474.71 88888.00 2023-12-16 17:17:48.000 350 22476.74 136.15 41474.61 88888.00 2023-12-16 17:17:49.000 350 22476.73 136.04 41474.59 88888.00 2023-12-16 17:17:50.000 350 22476.74 136.14 41474.69 47556.46 2023-12-16 17:17:51.000 350 22476.72 136.24 41474.80 88888.00 2023-12-16 17:17:52.000 350 22476.68 136.11 41474.85 88888.00 2023-12-16 17:17:53.000 350 22476.69 135.95 41474.90 88888.00 2023-12-16 17:17:54.000 350 22476.72 135.94 41474.89 88888.00 2023-12-16 17:17:55.000 350 22476.66 135.98 41474.73 47556.43 2023-12-16 17:17:56.000 350 22476.61 136.02 41474.66 88888.00 2023-12-16 17:17:57.000 350 22476.63 136.11 41474.79 88888.00 2023-12-16 17:17:58.000 350 22476.66 136.18 41474.90 88888.00 2023-12-16 17:17:59.000 350 22476.64 136.12 41474.89 88888.00 2023-12-16 17:18:00.000 350 22476.54 136.01 41474.84 47556.43 2023-12-16 17:18:01.000 350 22476.49 135.96 41474.86 88888.00 2023-12-16 17:18:02.000 350 22476.53 136.04 41474.90 88888.00 2023-12-16 17:18:03.000 350 22476.55 136.06 41474.91 88888.00 2023-12-16 17:18:04.000 350 22476.52 136.00 41474.98 88888.00 2023-12-16 17:18:05.000 350 22476.54 135.98 41475.03 47556.40 2023-12-16 17:18:06.000 350 22476.60 136.03 41475.06 88888.00 2023-12-16 17:18:07.000 350 22476.63 136.07 41475.08 88888.00 2023-12-16 17:18:08.000 350 22476.61 136.09 41475.06 88888.00 2023-12-16 17:18:09.000 350 22476.57 136.09 41475.06 88888.00 2023-12-16 17:18:10.000 350 22476.53 136.11 41475.09 47556.41 2023-12-16 17:18:11.000 350 22476.53 136.15 41475.14 88888.00 2023-12-16 17:18:12.000 350 22476.53 136.10 41475.21 88888.00 2023-12-16 17:18:13.000 350 22476.52 136.01 41475.19 88888.00 2023-12-16 17:18:14.000 350 22476.49 135.94 41475.08 88888.00 2023-12-16 17:18:15.000 350 22476.48 135.95 41475.03 47556.40 2023-12-16 17:18:16.000 350 22476.53 136.09 41475.02 88888.00 2023-12-16 17:18:17.000 350 22476.64 136.32 41474.98 88888.00 2023-12-16 17:18:18.000 350 22476.69 136.39 41474.93 88888.00 2023-12-16 17:18:19.000 350 22476.63 136.17 41474.87 88888.00 2023-12-16 17:18:20.000 350 22476.56 135.96 41474.89 47556.36 2023-12-16 17:18:21.000 350 22476.55 135.97 41474.98 88888.00 2023-12-16 17:18:22.000 350 22476.58 136.01 41475.03 88888.00 2023-12-16 17:18:23.000 350 22476.62 136.00 41475.00 88888.00 2023-12-16 17:18:24.000 350 22476.63 136.02 41474.91 88888.00 2023-12-16 17:18:25.000 350 22476.62 136.12 41474.89 47556.42 2023-12-16 17:18:26.000 350 22476.63 136.21 41475.00 88888.00 2023-12-16 17:18:27.000 350 22476.58 136.05 41475.11 88888.00 2023-12-16 17:18:28.000 350 22476.48 135.81 41475.14 88888.00 2023-12-16 17:18:29.000 350 22476.49 135.88 41475.11 88888.00 2023-12-16 17:18:30.000 350 22476.56 136.00 41475.08 47556.39 2023-12-16 17:18:31.000 350 22476.58 135.90 41475.10 88888.00 2023-12-16 17:18:32.000 350 22476.60 135.79 41475.03 88888.00 2023-12-16 17:18:33.000 350 22476.61 135.78 41474.89 88888.00 2023-12-16 17:18:34.000 350 22476.59 135.86 41474.87 88888.00 2023-12-16 17:18:35.000 350 22476.53 135.91 41474.95 47556.42 2023-12-16 17:18:36.000 350 22476.46 135.85 41474.99 88888.00 2023-12-16 17:18:37.000 350 22476.43 135.78 41474.98 88888.00 2023-12-16 17:18:38.000 350 22476.47 135.81 41474.94 88888.00 2023-12-16 17:18:39.000 350 22476.55 135.88 41474.88 88888.00 2023-12-16 17:18:40.000 350 22476.61 135.96 41474.83 47556.45 2023-12-16 17:18:41.000 350 22476.59 135.96 41474.82 88888.00 2023-12-16 17:18:42.000 350 22476.55 135.86 41474.90 88888.00 2023-12-16 17:18:43.000 350 22476.57 135.80 41474.96 88888.00 2023-12-16 17:18:44.000 350 22476.60 135.81 41474.97 88888.00 2023-12-16 17:18:45.000 350 22476.56 135.76 41474.97 47556.43 2023-12-16 17:18:46.000 350 22476.49 135.70 41474.97 88888.00 2023-12-16 17:18:47.000 350 22476.53 135.84 41474.89 88888.00 2023-12-16 17:18:48.000 350 22476.61 136.05 41474.88 88888.00 2023-12-16 17:18:49.000 350 22476.63 136.07 41474.97 88888.00 2023-12-16 17:18:50.000 350 22476.63 136.14 41475.07 47556.40 2023-12-16 17:18:51.000 350 22476.65 136.24 41475.11 88888.00 2023-12-16 17:18:52.000 350 22476.65 136.04 41474.99 88888.00 2023-12-16 17:18:53.000 350 22476.65 135.79 41474.86 88888.00 2023-12-16 17:18:54.000 350 22476.66 135.75 41474.92 88888.00 2023-12-16 17:18:55.000 350 22476.68 135.72 41475.02 47556.43 2023-12-16 17:18:56.000 350 22476.68 135.72 41475.02 88888.00 2023-12-16 17:18:57.000 350 22476.67 135.85 41475.00 88888.00 2023-12-16 17:18:58.000 350 22476.67 135.88 41475.04 88888.00 2023-12-16 17:18:59.000 350 22476.69 135.88 41475.08 88888.00 2023-12-16 17:19:00.000 350 22476.76 135.98 41475.12 47556.44 2023-12-16 17:19:01.000 350 22476.76 135.85 41475.16 88888.00 2023-12-16 17:19:02.000 350 22476.65 135.45 41475.11 88888.00 2023-12-16 17:19:03.000 350 22476.57 135.32 41475.00 88888.00 2023-12-16 17:19:04.000 350 22476.59 135.60 41474.94 88888.00 2023-12-16 17:19:05.000 350 22476.63 135.93 41474.96 47556.43 2023-12-16 17:19:06.000 350 22476.65 136.07 41474.98 88888.00 2023-12-16 17:19:07.000 350 22476.69 136.07 41474.96 88888.00 2023-12-16 17:19:08.000 350 22476.72 136.03 41474.87 88888.00 2023-12-16 17:19:09.000 350 22476.67 135.97 41474.86 88888.00 2023-12-16 17:19:10.000 350 22476.55 135.91 41474.89 47556.42 2023-12-16 17:19:11.000 350 22476.50 135.88 41474.81 88888.00 2023-12-16 17:19:12.000 350 22476.57 135.95 41474.69 88888.00 2023-12-16 17:19:13.000 350 22476.65 136.06 41474.73 88888.00 2023-12-16 17:19:14.000 350 22476.65 136.02 41474.86 88888.00 2023-12-16 17:19:15.000 350 22476.59 135.88 41474.97 47556.44 2023-12-16 17:19:16.000 350 22476.54 135.82 41475.03 88888.00 2023-12-16 17:19:17.000 350 22476.53 135.81 41474.97 88888.00 2023-12-16 17:19:18.000 350 22476.58 135.77 41474.84 88888.00 2023-12-16 17:19:19.000 350 22476.69 135.82 41474.81 88888.00 2023-12-16 17:19:20.000 350 22476.76 135.84 41474.85 47556.44 2023-12-16 17:19:21.000 350 22476.74 135.68 41474.90 88888.00 2023-12-16 17:19:22.000 350 22476.71 135.61 41474.94 88888.00 2023-12-16 17:19:23.000 350 22476.76 135.76 41474.95 88888.00 2023-12-16 17:19:24.000 350 22476.84 135.86 41474.93 88888.00 2023-12-16 17:19:25.000 350 22476.87 135.81 41474.86 47556.45 2023-12-16 17:19:26.000 350 22476.89 135.78 41474.81 88888.00 2023-12-16 17:19:27.000 350 22476.90 135.76 41474.84 88888.00 2023-12-16 17:19:28.000 350 22476.88 135.73 41474.92 88888.00 2023-12-16 17:19:29.000 350 22476.93 135.79 41474.98 88888.00 2023-12-16 17:19:30.000 350 22476.96 135.86 41474.98 47556.52 2023-12-16 17:19:31.000 350 22476.89 135.81 41475.00 88888.00 2023-12-16 17:19:32.000 350 22476.83 135.72 41475.07 88888.00 2023-12-16 17:19:33.000 350 22476.86 135.71 41475.04 88888.00 2023-12-16 17:19:34.000 350 22476.90 135.78 41474.90 88888.00 2023-12-16 17:19:35.000 350 22476.90 135.92 41474.81 47556.53 2023-12-16 17:19:36.000 350 22476.90 136.05 41474.87 88888.00 2023-12-16 17:19:37.000 350 22476.91 136.08 41475.02 88888.00 2023-12-16 17:19:38.000 350 22476.97 136.02 41475.15 88888.00 2023-12-16 17:19:39.000 350 22477.06 136.00 41475.12 88888.00 2023-12-16 17:19:40.000 350 22477.10 135.98 41475.00 47556.52 2023-12-16 17:19:41.000 350 22477.03 135.82 41474.91 88888.00 2023-12-16 17:19:42.000 350 22476.97 135.71 41474.85 88888.00 2023-12-16 17:19:43.000 350 22476.99 135.86 41474.83 88888.00 2023-12-16 17:19:44.000 350 22477.00 135.96 41474.89 88888.00 2023-12-16 17:19:45.000 350 22476.99 135.94 41474.94 47556.55 2023-12-16 17:19:46.000 350 22477.04 135.96 41474.93 88888.00 2023-12-16 17:19:47.000 350 22477.06 135.96 41474.88 88888.00 2023-12-16 17:19:48.000 350 22477.02 135.94 41474.92 88888.00 2023-12-16 17:19:49.000 350 22477.02 135.94 41475.01 88888.00 2023-12-16 17:19:50.000 350 22477.06 135.99 41475.05 47556.53 2023-12-16 17:19:51.000 350 22477.06 136.00 41475.09 88888.00 2023-12-16 17:19:52.000 350 22477.05 135.94 41475.14 88888.00 2023-12-16 17:19:53.000 350 22477.02 135.90 41475.14 88888.00 2023-12-16 17:19:54.000 350 22476.98 135.89 41475.06 88888.00 2023-12-16 17:19:55.000 350 22476.93 135.85 41474.98 47556.55 2023-12-16 17:19:56.000 350 22476.84 135.82 41474.94 88888.00 2023-12-16 17:19:57.000 350 22476.80 135.81 41474.92 88888.00 2023-12-16 17:19:58.000 350 22476.80 135.76 41474.87 88888.00 2023-12-16 17:19:59.000 350 22476.80 135.78 41474.84 88888.00 2023-12-16 17:20:00.000 350 22476.81 135.86 41474.86 47556.54 2023-12-16 17:20:01.000 350 22476.82 135.79 41474.92 88888.00 2023-12-16 17:20:02.000 350 22476.87 135.72 41475.00 88888.00 2023-12-16 17:20:03.000 350 22476.94 135.88 41475.02 88888.00 2023-12-16 17:20:04.000 350 22476.95 136.03 41474.98 88888.00 2023-12-16 17:20:05.000 350 22476.87 135.98 41474.87 47556.54 2023-12-16 17:20:06.000 350 22476.82 135.81 41474.77 88888.00 2023-12-16 17:20:07.000 350 22476.87 135.87 41474.80 88888.00 2023-12-16 17:20:08.000 350 22476.92 136.13 41474.86 88888.00 2023-12-16 17:20:09.000 350 22476.86 136.12 41474.84 88888.00 2023-12-16 17:20:10.000 350 22476.83 135.84 41474.87 47556.55 2023-12-16 17:20:11.000 350 22476.87 135.68 41475.00 88888.00 2023-12-16 17:20:12.000 350 22476.88 135.87 41475.09 88888.00 2023-12-16 17:20:13.000 350 22476.87 136.15 41475.09 88888.00 2023-12-16 17:20:14.000 350 22476.92 136.16 41474.99 88888.00 2023-12-16 17:20:15.000 350 22476.95 136.03 41474.85 47556.55 2023-12-16 17:20:16.000 350 22476.83 135.87 41474.78 88888.00 2023-12-16 17:20:17.000 350 22476.77 135.75 41474.80 88888.00 2023-12-16 17:20:18.000 350 22476.86 135.86 41474.83 88888.00 2023-12-16 17:20:19.000 350 22476.91 136.00 41474.87 88888.00 2023-12-16 17:20:20.000 350 22476.88 136.00 41474.91 47556.56 2023-12-16 17:20:21.000 350 22476.90 136.01 41474.90 88888.00 2023-12-16 17:20:22.000 350 22476.90 135.99 41474.85 88888.00 2023-12-16 17:20:23.000 350 22476.85 135.92 41474.84 88888.00 2023-12-16 17:20:24.000 350 22476.85 135.99 41474.88 88888.00 2023-12-16 17:20:25.000 350 22476.87 136.09 41474.87 47556.54 2023-12-16 17:20:26.000 350 22476.90 136.00 41474.89 88888.00 2023-12-16 17:20:27.000 350 22476.93 135.85 41474.99 88888.00 2023-12-16 17:20:28.000 350 22476.91 135.89 41475.05 88888.00 2023-12-16 17:20:29.000 350 22476.86 136.02 41474.96 88888.00 2023-12-16 17:20:30.000 350 22476.85 136.18 41474.86 47556.54 2023-12-16 17:20:31.000 350 22476.88 136.42 41474.80 88888.00 2023-12-16 17:20:32.000 350 22476.85 136.39 41474.74 88888.00 2023-12-16 17:20:33.000 350 22476.79 136.07 41474.74 88888.00 2023-12-16 17:20:34.000 350 22476.76 135.87 41474.77 88888.00 2023-12-16 17:20:35.000 350 22476.75 135.87 41474.75 47556.54 2023-12-16 17:20:36.000 350 22476.78 135.95 41474.80 88888.00 2023-12-16 17:20:37.000 350 22476.82 136.09 41474.87 88888.00 2023-12-16 17:20:38.000 350 22476.81 136.12 41474.83 88888.00 2023-12-16 17:20:39.000 350 22476.79 136.02 41474.79 88888.00 2023-12-16 17:20:40.000 350 22476.79 135.94 41474.78 47556.53 2023-12-16 17:20:41.000 350 22476.74 135.82 41474.72 88888.00 2023-12-16 17:20:42.000 350 22476.68 135.79 41474.69 88888.00 2023-12-16 17:20:43.000 350 22476.70 135.96 41474.71 88888.00 2023-12-16 17:20:44.000 350 22476.77 136.07 41474.74 88888.00 2023-12-16 17:20:45.000 350 22476.84 136.08 41474.80 47556.52 2023-12-16 17:20:46.000 350 22476.87 136.03 41474.87 88888.00 2023-12-16 17:20:47.000 350 22476.89 135.96 41474.86 88888.00 2023-12-16 17:20:48.000 350 22476.92 135.96 41474.81 88888.00 2023-12-16 17:20:49.000 350 22476.90 135.97 41474.79 88888.00 2023-12-16 17:20:50.000 350 22476.84 135.97 41474.82 47556.52 2023-12-16 17:20:51.000 350 22476.83 136.01 41474.89 88888.00 2023-12-16 17:20:52.000 350 22476.87 136.13 41474.86 88888.00 2023-12-16 17:20:53.000 350 22476.90 136.16 41474.81 88888.00 2023-12-16 17:20:54.000 350 22476.91 136.16 41474.89 88888.00 2023-12-16 17:20:55.000 350 22476.94 136.28 41474.94 47556.51 2023-12-16 17:20:56.000 350 22476.96 136.30 41474.83 88888.00 2023-12-16 17:20:57.000 350 22476.91 136.07 41474.76 88888.00 2023-12-16 17:20:58.000 350 22476.81 135.91 41474.82 88888.00 2023-12-16 17:20:59.000 350 22476.77 135.97 41474.87 88888.00 2023-12-16 17:21:00.000 350 22476.82 136.04 41474.87 47556.48 2023-12-16 17:21:01.000 350 22476.87 136.01 41474.89 88888.00 2023-12-16 17:21:02.000 350 22476.90 136.08 41474.91 88888.00 2023-12-16 17:21:03.000 350 22476.87 136.23 41474.94 88888.00 2023-12-16 17:21:04.000 350 22476.81 136.19 41474.95 88888.00 2023-12-16 17:21:05.000 350 22476.76 136.00 41474.83 47556.47 2023-12-16 17:21:06.000 350 22476.73 135.91 41474.66 88888.00 2023-12-16 17:21:07.000 350 22476.75 136.00 41474.63 88888.00 2023-12-16 17:21:08.000 350 22476.75 136.05 41474.73 88888.00 2023-12-16 17:21:09.000 350 22476.74 136.05 41474.86 88888.00 2023-12-16 17:21:10.000 350 22476.78 136.10 41474.94 47556.47 2023-12-16 17:21:11.000 350 22476.81 136.15 41474.96 88888.00 2023-12-16 17:21:12.000 350 22476.77 136.14 41474.93 88888.00 2023-12-16 17:21:13.000 350 22476.69 136.16 41474.86 88888.00 2023-12-16 17:21:14.000 350 22476.65 136.14 41474.85 88888.00 2023-12-16 17:21:15.000 350 22476.66 136.07 41474.91 47556.44 2023-12-16 17:21:16.000 350 22476.66 136.06 41474.96 88888.00 2023-12-16 17:21:17.000 350 22476.62 136.09 41474.98 88888.00 2023-12-16 17:21:18.000 350 22476.59 136.09 41474.97 88888.00 2023-12-16 17:21:19.000 350 22476.60 136.07 41474.93 88888.00 2023-12-16 17:21:20.000 350 22476.66 136.07 41474.92 47556.41 2023-12-16 17:21:21.000 350 22476.70 136.05 41474.93 88888.00 2023-12-16 17:21:22.000 350 22476.67 135.99 41474.86 88888.00 2023-12-16 17:21:23.000 350 22476.56 136.00 41474.74 88888.00 2023-12-16 17:21:24.000 350 22476.50 136.00 41474.73 88888.00 2023-12-16 17:21:25.000 350 22476.56 135.85 41474.79 47556.42 2023-12-16 17:21:26.000 350 22476.65 135.69 41474.80 88888.00 2023-12-16 17:21:27.000 350 22476.67 135.70 41474.78 88888.00 2023-12-16 17:21:28.000 350 22476.65 135.81 41474.81 88888.00 2023-12-16 17:21:29.000 350 22476.65 135.93 41474.89 88888.00 2023-12-16 17:21:30.000 350 22476.70 136.05 41474.91 47556.39 2023-12-16 17:21:31.000 350 22476.72 136.12 41474.89 88888.00 2023-12-16 17:21:32.000 350 22476.67 136.05 41474.84 88888.00 2023-12-16 17:21:33.000 350 22476.62 135.94 41474.80 88888.00 2023-12-16 17:21:34.000 350 22476.63 135.91 41474.82 88888.00 2023-12-16 17:21:35.000 350 22476.61 135.82 41474.83 47556.38 2023-12-16 17:21:36.000 350 22476.58 135.79 41474.81 88888.00 2023-12-16 17:21:37.000 350 22476.65 136.06 41474.87 88888.00 2023-12-16 17:21:38.000 350 22476.72 136.29 41474.97 88888.00 2023-12-16 17:21:39.000 350 22476.69 136.21 41475.00 88888.00 2023-12-16 17:21:40.000 350 22476.60 136.12 41474.98 47556.40 2023-12-16 17:21:41.000 350 22476.53 136.08 41474.94 88888.00 2023-12-16 17:21:42.000 350 22476.53 136.07 41474.92 88888.00 2023-12-16 17:21:43.000 350 22476.56 136.20 41474.93 88888.00 2023-12-16 17:21:44.000 350 22476.57 136.28 41474.95 88888.00 2023-12-16 17:21:45.000 350 22476.59 136.22 41474.94 47556.37 2023-12-16 17:21:46.000 350 22476.63 136.09 41474.93 88888.00 2023-12-16 17:21:47.000 350 22476.67 135.99 41474.95 88888.00 2023-12-16 17:21:48.000 350 22476.68 136.04 41474.97 88888.00 2023-12-16 17:21:49.000 350 22476.68 136.09 41474.89 88888.00 2023-12-16 17:21:50.000 350 22476.65 136.01 41474.88 47556.39 2023-12-16 17:21:51.000 350 22476.62 136.01 41474.98 88888.00 2023-12-16 17:21:52.000 350 22476.65 136.27 41475.05 88888.00 2023-12-16 17:21:53.000 350 22476.69 136.49 41475.02 88888.00 2023-12-16 17:21:54.000 350 22476.69 136.42 41474.95 88888.00 2023-12-16 17:21:55.000 350 22476.70 136.20 41474.89 47556.36 2023-12-16 17:21:56.000 350 22476.69 135.99 41474.91 88888.00 2023-12-16 17:21:57.000 350 22476.64 135.92 41474.95 88888.00 2023-12-16 17:21:58.000 350 22476.61 136.04 41474.90 88888.00 2023-12-16 17:21:59.000 350 22476.66 136.12 41474.88 88888.00 2023-12-16 17:22:00.000 350 22476.69 136.01 41474.88 47556.35 2023-12-16 17:22:01.000 350 22476.63 135.88 41474.86 88888.00 2023-12-16 17:22:02.000 350 22476.61 135.99 41474.88 88888.00 2023-12-16 17:22:03.000 350 22476.67 136.17 41474.91 88888.00 2023-12-16 17:22:04.000 350 22476.67 136.11 41474.86 88888.00 2023-12-16 17:22:05.000 350 22476.59 135.99 41474.82 47556.35 2023-12-16 17:22:06.000 350 22476.51 135.92 41474.87 88888.00 2023-12-16 17:22:07.000 350 22476.49 135.90 41474.95 88888.00 2023-12-16 17:22:08.000 350 22476.54 136.00 41474.95 88888.00 2023-12-16 17:22:09.000 350 22476.60 136.08 41474.91 88888.00 2023-12-16 17:22:10.000 350 22476.62 135.96 41474.90 47556.37 2023-12-16 17:22:11.000 350 22476.60 135.82 41474.93 88888.00 2023-12-16 17:22:12.000 350 22476.58 135.94 41474.88 88888.00 2023-12-16 17:22:13.000 350 22476.55 136.10 41474.80 88888.00 2023-12-16 17:22:14.000 350 22476.53 136.05 41474.86 88888.00 2023-12-16 17:22:15.000 350 22476.58 135.92 41474.91 47556.37 2023-12-16 17:22:16.000 350 22476.64 135.99 41474.89 88888.00 2023-12-16 17:22:17.000 350 22476.68 136.24 41474.96 88888.00 2023-12-16 17:22:18.000 350 22476.69 136.29 41475.01 88888.00 2023-12-16 17:22:19.000 350 22476.72 136.14 41474.91 88888.00 2023-12-16 17:22:20.000 350 22476.70 135.97 41474.81 47556.35 2023-12-16 17:22:21.000 350 22476.63 135.91 41474.77 88888.00 2023-12-16 17:22:22.000 350 22476.58 136.01 41474.73 88888.00 2023-12-16 17:22:23.000 350 22476.57 136.14 41474.74 88888.00 2023-12-16 17:22:24.000 350 22476.57 136.16 41474.85 88888.00 2023-12-16 17:22:25.000 350 22476.62 136.07 41474.99 47556.34 2023-12-16 17:22:26.000 350 22476.71 135.96 41475.06 88888.00 2023-12-16 17:22:27.000 350 22476.73 136.02 41475.00 88888.00 2023-12-16 17:22:28.000 350 22476.70 136.12 41474.86 88888.00 2023-12-16 17:22:29.000 350 22476.65 136.09 41474.77 88888.00 2023-12-16 17:22:30.000 350 22476.60 136.00 41474.84 47556.37 2023-12-16 17:22:31.000 350 22476.62 136.05 41475.00 88888.00 2023-12-16 17:22:32.000 350 22476.65 136.20 41475.07 88888.00 2023-12-16 17:22:33.000 350 22476.64 136.21 41475.05 88888.00 2023-12-16 17:22:34.000 350 22476.62 136.06 41475.06 88888.00 2023-12-16 17:22:35.000 350 22476.63 135.92 41475.04 47556.35 2023-12-16 17:22:36.000 350 22476.66 135.95 41474.96 88888.00 2023-12-16 17:22:37.000 350 22476.69 136.11 41474.91 88888.00 2023-12-16 17:22:38.000 350 22476.76 136.19 41474.91 88888.00 2023-12-16 17:22:39.000 350 22476.81 136.16 41474.89 88888.00 2023-12-16 17:22:40.000 350 22476.81 136.12 41474.81 47556.39 2023-12-16 17:22:41.000 350 22476.81 136.05 41474.75 88888.00 2023-12-16 17:22:42.000 350 22476.78 135.80 41474.71 88888.00 2023-12-16 17:22:43.000 350 22476.76 135.75 41474.66 88888.00 2023-12-16 17:22:44.000 350 22476.77 135.96 41474.69 88888.00 2023-12-16 17:22:45.000 350 22476.75 135.96 41474.74 47556.43 2023-12-16 17:22:46.000 350 22476.72 135.93 41474.79 88888.00 2023-12-16 17:22:47.000 350 22476.76 136.09 41474.79 88888.00 2023-12-16 17:22:48.000 350 22476.78 136.10 41474.63 88888.00 2023-12-16 17:22:49.000 350 22476.74 136.00 41474.43 88888.00 2023-12-16 17:22:50.000 350 22476.72 135.94 41474.41 47556.40 2023-12-16 17:22:51.000 350 22476.77 135.84 41474.55 88888.00 2023-12-16 17:22:52.000 350 22476.87 135.87 41474.68 88888.00 2023-12-16 17:22:53.000 350 22476.90 136.01 41474.69 88888.00 2023-12-16 17:22:54.000 350 22476.83 136.01 41474.65 88888.00 2023-12-16 17:22:55.000 350 22476.83 135.88 41474.64 47556.44 2023-12-16 17:22:56.000 350 22476.84 135.71 41474.65 88888.00 2023-12-16 17:22:57.000 350 22476.78 135.67 41474.73 88888.00 2023-12-16 17:22:58.000 350 22476.74 135.83 41474.87 88888.00 2023-12-16 17:22:59.000 350 22476.74 136.00 41474.95 88888.00 2023-12-16 17:23:00.000 350 22476.70 136.09 41474.96 47556.41 2023-12-16 17:23:01.000 350 22476.68 136.06 41474.95 88888.00 2023-12-16 17:23:02.000 350 22476.71 135.92 41474.89 88888.00 2023-12-16 17:23:03.000 350 22476.73 135.82 41474.79 88888.00 2023-12-16 17:23:04.000 350 22476.69 135.85 41474.71 88888.00 2023-12-16 17:23:05.000 350 22476.61 135.88 41474.74 47556.43 2023-12-16 17:23:06.000 350 22476.57 135.85 41474.82 88888.00 2023-12-16 17:23:07.000 350 22476.58 135.77 41474.81 88888.00 2023-12-16 17:23:08.000 350 22476.59 135.67 41474.74 88888.00 2023-12-16 17:23:09.000 350 22476.62 135.75 41474.75 88888.00 2023-12-16 17:23:10.000 350 22476.66 135.94 41474.73 47556.42 2023-12-16 17:23:11.000 350 22476.68 136.00 41474.71 88888.00 2023-12-16 17:23:12.000 350 22476.73 136.01 41474.77 88888.00 2023-12-16 17:23:13.000 350 22476.82 136.07 41474.84 88888.00 2023-12-16 17:23:14.000 350 22476.87 136.14 41474.95 88888.00 2023-12-16 17:23:15.000 350 22476.86 136.15 41475.03 47556.46 2023-12-16 17:23:16.000 350 22476.86 135.94 41475.03 88888.00 2023-12-16 17:23:17.000 350 22476.86 135.74 41474.99 88888.00 2023-12-16 17:23:18.000 350 22476.83 135.80 41474.96 88888.00 2023-12-16 17:23:19.000 350 22476.77 135.93 41474.91 88888.00 2023-12-16 17:23:20.000 350 22476.70 135.96 41474.88 47556.43 2023-12-16 17:23:21.000 350 22476.67 135.99 41474.89 88888.00 2023-12-16 17:23:22.000 350 22476.74 136.18 41474.88 88888.00 2023-12-16 17:23:23.000 350 22476.81 136.35 41474.84 88888.00 2023-12-16 17:23:24.000 350 22476.77 136.20 41474.83 88888.00 2023-12-16 17:23:25.000 350 22476.72 136.02 41474.88 47556.47 2023-12-16 17:23:26.000 350 22476.74 136.09 41474.94 88888.00 2023-12-16 17:23:27.000 350 22476.76 136.19 41475.01 88888.00 2023-12-16 17:23:28.000 350 22476.74 136.12 41475.05 88888.00 2023-12-16 17:23:29.000 350 22476.76 136.06 41475.05 88888.00 2023-12-16 17:23:30.000 350 22476.82 136.08 41475.02 47556.44 2023-12-16 17:23:31.000 350 22476.86 136.11 41474.98 88888.00 2023-12-16 17:23:32.000 350 22476.87 136.09 41474.99 88888.00 2023-12-16 17:23:33.000 350 22476.88 136.02 41475.05 88888.00 2023-12-16 17:23:34.000 350 22476.91 136.01 41475.02 88888.00 2023-12-16 17:23:35.000 350 22476.97 136.10 41474.91 47556.48 2023-12-16 17:23:36.000 350 22477.01 136.23 41474.83 88888.00 2023-12-16 17:23:37.000 350 22477.02 136.32 41474.89 88888.00 2023-12-16 17:23:38.000 350 22477.02 136.29 41475.00 88888.00 2023-12-16 17:23:39.000 350 22477.02 136.25 41475.07 88888.00 2023-12-16 17:23:40.000 350 22476.98 136.20 41475.11 47556.52 2023-12-16 17:23:41.000 350 22476.92 135.89 41475.04 88888.00 2023-12-16 17:23:42.000 350 22476.87 135.45 41474.95 88888.00 2023-12-16 17:23:43.000 350 22476.87 135.40 41474.97 88888.00 2023-12-16 17:23:44.000 350 22476.93 135.76 41475.02 88888.00 2023-12-16 17:23:45.000 350 22477.00 136.09 41475.01 47556.54 2023-12-16 17:23:46.000 350 22477.03 136.17 41474.97 88888.00 2023-12-16 17:23:47.000 350 22477.06 136.13 41474.91 88888.00 2023-12-16 17:23:48.000 350 22477.08 136.10 41474.85 88888.00 2023-12-16 17:23:49.000 350 22477.08 136.09 41474.87 88888.00 2023-12-16 17:23:50.000 350 22477.15 136.14 41474.98 47556.54 2023-12-16 17:23:51.000 350 22477.23 136.18 41474.98 88888.00 2023-12-16 17:23:52.000 350 22477.21 135.99 41474.85 88888.00 2023-12-16 17:23:53.000 350 22477.11 135.82 41474.78 88888.00 2023-12-16 17:23:54.000 350 22477.08 135.92 41474.81 88888.00 2023-12-16 17:23:55.000 350 22477.15 135.97 41474.84 47556.57 2023-12-16 17:23:56.000 350 22477.25 135.96 41474.84 88888.00 2023-12-16 17:23:57.000 350 22477.30 136.04 41474.83 88888.00 2023-12-16 17:23:58.000 350 22477.26 136.08 41474.82 88888.00 2023-12-16 17:23:59.000 350 22477.18 136.04 41474.78 88888.00 2023-12-16 17:24:00.000 350 22477.14 135.90 41474.73 47556.58 2023-12-16 17:24:01.000 350 22477.15 135.88 41474.73 88888.00 2023-12-16 17:24:02.000 350 22477.16 136.14 41474.77 88888.00 2023-12-16 17:24:03.000 350 22477.13 136.29 41474.83 88888.00 2023-12-16 17:24:04.000 350 22477.11 136.18 41474.94 88888.00 2023-12-16 17:24:05.000 350 22477.12 136.09 41475.00 47556.59 2023-12-16 17:24:06.000 350 22477.12 136.01 41474.87 88888.00 2023-12-16 17:24:07.000 350 22477.16 135.87 41474.73 88888.00 2023-12-16 17:24:08.000 350 22477.21 135.86 41474.70 88888.00 2023-12-16 17:24:09.000 350 22477.21 135.98 41474.70 88888.00 2023-12-16 17:24:10.000 350 22477.20 136.07 41474.66 47556.62 2023-12-16 17:24:11.000 350 22477.25 136.14 41474.62 88888.00 2023-12-16 17:24:12.000 350 22477.34 136.28 41474.66 88888.00 2023-12-16 17:24:13.000 350 22477.39 136.41 41474.77 88888.00 2023-12-16 17:24:14.000 350 22477.33 136.31 41474.83 88888.00 2023-12-16 17:24:15.000 350 22477.27 136.01 41474.81 47556.64 2023-12-16 17:24:16.000 350 22477.26 135.88 41474.77 88888.00 2023-12-16 17:24:17.000 350 22477.24 136.00 41474.82 88888.00 2023-12-16 17:24:18.000 350 22477.25 136.12 41474.89 88888.00 2023-12-16 17:24:19.000 350 22477.32 136.13 41474.89 88888.00 2023-12-16 17:24:20.000 350 22477.38 136.15 41474.85 47556.67 2023-12-16 17:24:21.000 350 22477.37 136.23 41474.85 88888.00 2023-12-16 17:24:22.000 350 22477.32 136.16 41474.89 88888.00 2023-12-16 17:24:23.000 350 22477.27 136.01 41474.90 88888.00 2023-12-16 17:24:24.000 350 22477.28 135.96 41474.85 88888.00 2023-12-16 17:24:25.000 350 22477.28 136.02 41474.82 47556.68 2023-12-16 17:24:26.000 350 22477.30 136.16 41474.85 88888.00 2023-12-16 17:24:27.000 350 22477.33 136.18 41474.89 88888.00 2023-12-16 17:24:28.000 350 22477.35 136.08 41474.94 88888.00 2023-12-16 17:24:29.000 350 22477.33 136.13 41474.96 88888.00 2023-12-16 17:24:30.000 350 22477.29 136.18 41474.90 47556.67 2023-12-16 17:24:31.000 350 22477.29 136.09 41474.83 88888.00 2023-12-16 17:24:32.000 350 22477.32 135.97 41474.84 88888.00 2023-12-16 17:24:33.000 350 22477.29 135.96 41474.88 88888.00 2023-12-16 17:24:34.000 350 22477.24 136.10 41474.91 88888.00 2023-12-16 17:24:35.000 350 22477.24 136.12 41474.98 47556.69 2023-12-16 17:24:36.000 350 22477.23 135.90 41475.00 88888.00 2023-12-16 17:24:37.000 350 22477.26 135.76 41474.98 88888.00 2023-12-16 17:24:38.000 350 22477.31 135.92 41474.99 88888.00 2023-12-16 17:24:39.000 350 22477.31 136.10 41475.04 88888.00 2023-12-16 17:24:40.000 350 22477.29 136.17 41475.07 47556.71 2023-12-16 17:24:41.000 350 22477.30 136.19 41475.05 88888.00 2023-12-16 17:24:42.000 350 22477.29 136.12 41474.98 88888.00 2023-12-16 17:24:43.000 350 22477.27 135.99 41474.94 88888.00 2023-12-16 17:24:44.000 350 22477.31 135.97 41474.96 88888.00 2023-12-16 17:24:45.000 350 22477.33 135.97 41474.94 47556.73 2023-12-16 17:24:46.000 350 22477.32 135.89 41474.91 88888.00 2023-12-16 17:24:47.000 350 22477.30 135.88 41474.98 88888.00 2023-12-16 17:24:48.000 350 22477.31 136.04 41475.09 88888.00 2023-12-16 17:24:49.000 350 22477.36 136.21 41475.09 88888.00 2023-12-16 17:24:50.000 350 22477.41 136.29 41475.00 47556.77 2023-12-16 17:24:51.000 350 22477.41 136.24 41474.92 88888.00 2023-12-16 17:24:52.000 350 22477.38 136.19 41474.88 88888.00 2023-12-16 17:24:53.000 350 22477.36 136.24 41474.89 88888.00 2023-12-16 17:24:54.000 350 22477.37 136.24 41474.89 88888.00 2023-12-16 17:24:55.000 350 22477.47 136.32 41474.88 47556.80 2023-12-16 17:24:56.000 350 22477.61 136.49 41474.92 88888.00 2023-12-16 17:24:57.000 350 22477.63 136.32 41475.00 88888.00 2023-12-16 17:24:58.000 350 22477.56 136.05 41475.00 88888.00 2023-12-16 17:24:59.000 350 22477.51 136.04 41474.98 88888.00 2023-12-16 17:25:00.000 350 22477.50 136.01 41474.98 47556.85 2023-12-16 17:25:01.000 350 22477.52 135.84 41474.96 88888.00 2023-12-16 17:25:02.000 350 22477.57 135.80 41475.05 88888.00 2023-12-16 17:25:03.000 350 22477.59 135.91 41475.21 88888.00 2023-12-16 17:25:04.000 350 22477.56 136.03 41475.27 88888.00 2023-12-16 17:25:05.000 350 22477.56 136.23 41475.27 47556.91 2023-12-16 17:25:06.000 350 22477.59 136.34 41475.27 88888.00 2023-12-16 17:25:07.000 350 22477.60 136.17 41475.28 88888.00 2023-12-16 17:25:08.000 350 22477.60 135.99 41475.27 88888.00 2023-12-16 17:25:09.000 350 22477.61 136.00 41475.22 88888.00 2023-12-16 17:25:10.000 350 22477.67 136.05 41475.19 47556.91 2023-12-16 17:25:11.000 350 22477.71 135.94 41475.17 88888.00 2023-12-16 17:25:12.000 350 22477.69 135.76 41475.19 88888.00 2023-12-16 17:25:13.000 350 22477.71 135.76 41475.23 88888.00 2023-12-16 17:25:14.000 350 22477.79 135.95 41475.21 88888.00 2023-12-16 17:25:15.000 350 22477.85 136.03 41475.15 47556.94 2023-12-16 17:25:16.000 350 22477.89 136.01 41475.18 88888.00 2023-12-16 17:25:17.000 350 22477.96 136.04 41475.22 88888.00 2023-12-16 17:25:18.000 350 22477.98 136.03 41475.18 88888.00 2023-12-16 17:25:19.000 350 22477.98 136.01 41475.14 88888.00 2023-12-16 17:25:20.000 350 22477.99 136.02 41475.10 47556.99 2023-12-16 17:25:21.000 350 22477.98 135.96 41475.06 88888.00 2023-12-16 17:25:22.000 350 22477.97 135.89 41475.09 88888.00 2023-12-16 17:25:23.000 350 22477.95 135.98 41475.14 88888.00 2023-12-16 17:25:24.000 350 22477.96 136.10 41475.15 88888.00 2023-12-16 17:25:25.000 350 22478.00 136.12 41475.11 47557.02 2023-12-16 17:25:26.000 350 22478.01 136.03 41475.05 88888.00 2023-12-16 17:25:27.000 350 22478.00 135.98 41475.07 88888.00 2023-12-16 17:25:28.000 350 22478.00 136.06 41475.11 88888.00 2023-12-16 17:25:29.000 350 22478.00 136.13 41475.06 88888.00 2023-12-16 17:25:30.000 350 22477.99 136.06 41475.00 47557.02 2023-12-16 17:25:31.000 350 22477.95 135.88 41474.96 88888.00 2023-12-16 17:25:32.000 350 22477.91 135.88 41475.01 88888.00 2023-12-16 17:25:33.000 350 22477.90 136.05 41475.14 88888.00 2023-12-16 17:25:34.000 350 22477.90 136.15 41475.20 88888.00 2023-12-16 17:25:35.000 350 22477.90 136.08 41475.22 47557.03 2023-12-16 17:25:36.000 350 22477.87 135.94 41475.26 88888.00 2023-12-16 17:25:37.000 350 22477.85 135.98 41475.28 88888.00 2023-12-16 17:25:38.000 350 22477.84 136.22 41475.30 88888.00 2023-12-16 17:25:39.000 350 22477.87 136.33 41475.32 88888.00 2023-12-16 17:25:40.000 350 22477.89 136.30 41475.34 47557.01 2023-12-16 17:25:41.000 350 22477.85 136.19 41475.35 88888.00 2023-12-16 17:25:42.000 350 22477.80 136.09 41475.27 88888.00 2023-12-16 17:25:43.000 350 22477.81 136.12 41475.20 88888.00 2023-12-16 17:25:44.000 350 22477.82 136.21 41475.22 88888.00 2023-12-16 17:25:45.000 350 22477.87 136.25 41475.29 47557.04 2023-12-16 17:25:46.000 350 22477.93 136.12 41475.31 88888.00 2023-12-16 17:25:47.000 350 22477.96 135.99 41475.26 88888.00 2023-12-16 17:25:48.000 350 22477.99 136.10 41475.15 88888.00 2023-12-16 17:25:49.000 350 22478.04 136.23 41475.08 88888.00 2023-12-16 17:25:50.000 350 22478.10 136.27 41475.09 47557.10 2023-12-16 17:25:51.000 350 22478.10 136.30 41475.11 88888.00 2023-12-16 17:25:52.000 350 22478.02 136.20 41475.15 88888.00 2023-12-16 17:25:53.000 350 22477.92 136.04 41475.22 88888.00 2023-12-16 17:25:54.000 350 22477.87 136.05 41475.26 88888.00 2023-12-16 17:25:55.000 350 22477.90 136.12 41475.22 47557.06 2023-12-16 17:25:56.000 350 22477.93 136.09 41475.10 88888.00 2023-12-16 17:25:57.000 350 22477.92 136.12 41475.06 88888.00 2023-12-16 17:25:58.000 350 22477.89 136.22 41475.16 88888.00 2023-12-16 17:25:59.000 350 22477.84 136.33 41475.22 88888.00 2023-12-16 17:26:00.000 350 22477.78 136.46 41475.16 47557.02 2023-12-16 17:26:01.000 350 22477.74 136.54 41475.13 88888.00 2023-12-16 17:26:02.000 350 22477.75 136.40 41475.20 88888.00 2023-12-16 17:26:03.000 350 22477.83 136.31 41475.30 88888.00 2023-12-16 17:26:04.000 350 22477.91 136.35 41475.31 88888.00 2023-12-16 17:26:05.000 350 22477.90 136.29 41475.23 47557.03 2023-12-16 17:26:06.000 350 22477.86 136.26 41475.16 88888.00 2023-12-16 17:26:07.000 350 22477.84 136.31 41475.14 88888.00 2023-12-16 17:26:08.000 350 22477.83 136.31 41475.18 88888.00 2023-12-16 17:26:09.000 350 22477.81 136.26 41475.25 88888.00 2023-12-16 17:26:10.000 350 22477.78 136.30 41475.31 47557.04 2023-12-16 17:26:11.000 350 22477.82 136.42 41475.25 88888.00 2023-12-16 17:26:12.000 350 22477.88 136.47 41475.18 88888.00 2023-12-16 17:26:13.000 350 22477.88 136.43 41475.16 88888.00 2023-12-16 17:26:14.000 350 22477.84 136.43 41475.11 88888.00 2023-12-16 17:26:15.000 350 22477.77 136.39 41475.05 47557.00 2023-12-16 17:26:16.000 350 22477.69 136.28 41475.04 88888.00 2023-12-16 17:26:17.000 350 22477.67 136.33 41475.09 88888.00 2023-12-16 17:26:18.000 350 22477.68 136.50 41475.14 88888.00 2023-12-16 17:26:19.000 350 22477.66 136.51 41475.16 88888.00 2023-12-16 17:26:20.000 350 22477.64 136.40 41475.15 47556.96 2023-12-16 17:26:21.000 350 22477.62 136.43 41475.14 88888.00 2023-12-16 17:26:22.000 350 22477.62 136.57 41475.15 88888.00 2023-12-16 17:26:23.000 350 22477.58 136.59 41475.19 88888.00 2023-12-16 17:26:24.000 350 22477.54 136.51 41475.16 88888.00 2023-12-16 17:26:25.000 350 22477.55 136.46 41475.04 47556.96 2023-12-16 17:26:26.000 350 22477.57 136.34 41474.98 88888.00 2023-12-16 17:26:27.000 350 22477.55 136.22 41475.03 88888.00 2023-12-16 17:26:28.000 350 22477.51 136.31 41475.09 88888.00 2023-12-16 17:26:29.000 350 22477.47 136.47 41475.09 88888.00 2023-12-16 17:26:30.000 350 22477.46 136.50 41475.11 47556.94 2023-12-16 17:26:31.000 350 22477.52 136.47 41475.18 88888.00 2023-12-16 17:26:32.000 350 22477.62 136.53 41475.28 88888.00 2023-12-16 17:26:33.000 350 22477.68 136.57 41475.35 88888.00 2023-12-16 17:26:34.000 350 22477.67 136.57 41475.31 88888.00 2023-12-16 17:26:35.000 350 22477.63 136.55 41475.20 47556.96 2023-12-16 17:26:36.000 350 22477.60 136.52 41475.18 88888.00 2023-12-16 17:26:37.000 350 22477.63 136.60 41475.25 88888.00 2023-12-16 17:26:38.000 350 22477.68 136.75 41475.29 88888.00 2023-12-16 17:26:39.000 350 22477.70 136.83 41475.23 88888.00 2023-12-16 17:26:40.000 350 22477.65 136.86 41475.14 47556.90 2023-12-16 17:26:41.000 350 22477.50 136.80 41475.02 88888.00 2023-12-16 17:26:42.000 350 22477.37 136.66 41474.98 88888.00 2023-12-16 17:26:43.000 350 22477.38 136.61 41475.03 88888.00 2023-12-16 17:26:44.000 350 22477.49 136.61 41475.06 88888.00 2023-12-16 17:26:45.000 350 22477.52 136.47 41475.06 47556.86 2023-12-16 17:26:46.000 350 22477.42 136.34 41475.11 88888.00 2023-12-16 17:26:47.000 350 22477.30 136.47 41475.18 88888.00 2023-12-16 17:26:48.000 350 22477.30 136.67 41475.14 88888.00 2023-12-16 17:26:49.000 350 22477.32 136.69 41475.01 88888.00 2023-12-16 17:26:50.000 350 22477.25 136.66 41474.98 47556.83 2023-12-16 17:26:51.000 350 22477.21 136.61 41475.02 88888.00 2023-12-16 17:26:52.000 350 22477.26 136.49 41475.06 88888.00 2023-12-16 17:26:53.000 350 22477.34 136.49 41475.13 88888.00 2023-12-16 17:26:54.000 350 22477.38 136.64 41475.21 88888.00 2023-12-16 17:26:55.000 350 22477.39 136.72 41475.24 47556.85 2023-12-16 17:26:56.000 350 22477.41 136.66 41475.28 88888.00 2023-12-16 17:26:57.000 350 22477.45 136.50 41475.28 88888.00 2023-12-16 17:26:58.000 350 22477.52 136.45 41475.23 88888.00 2023-12-16 17:26:59.000 350 22477.59 136.60 41475.25 88888.00 2023-12-16 17:27:00.000 350 22477.61 136.70 41475.33 47556.88 2023-12-16 17:27:01.000 350 22477.56 136.71 41475.35 88888.00 2023-12-16 17:27:02.000 350 22477.52 136.80 41475.33 88888.00 2023-12-16 17:27:03.000 350 22477.52 136.90 41475.34 88888.00 2023-12-16 17:27:04.000 350 22477.52 136.83 41475.33 88888.00 2023-12-16 17:27:05.000 350 22477.53 136.69 41475.31 47556.85 2023-12-16 17:27:06.000 350 22477.55 136.56 41475.31 88888.00 2023-12-16 17:27:07.000 350 22477.55 136.51 41475.24 88888.00 2023-12-16 17:27:08.000 350 22477.53 136.65 41475.17 88888.00 2023-12-16 17:27:09.000 350 22477.52 136.74 41475.19 88888.00 2023-12-16 17:27:10.000 350 22477.56 136.67 41475.18 47556.86 2023-12-16 17:27:11.000 350 22477.60 136.60 41475.04 88888.00 2023-12-16 17:27:12.000 350 22477.59 136.52 41474.96 88888.00 2023-12-16 17:27:13.000 350 22477.52 136.44 41475.00 88888.00 2023-12-16 17:27:14.000 350 22477.46 136.46 41475.01 88888.00 2023-12-16 17:27:15.000 350 22477.47 136.59 41474.98 47556.85 2023-12-16 17:27:16.000 350 22477.53 136.87 41474.95 88888.00 2023-12-16 17:27:17.000 350 22477.57 137.03 41474.94 88888.00 2023-12-16 17:27:18.000 350 22477.58 136.91 41475.00 88888.00 2023-12-16 17:27:19.000 350 22477.59 136.69 41475.03 88888.00 2023-12-16 17:27:20.000 350 22477.56 136.55 41475.02 47556.88 2023-12-16 17:27:21.000 350 22477.56 136.62 41475.00 88888.00 2023-12-16 17:27:22.000 350 22477.58 136.75 41474.95 88888.00 2023-12-16 17:27:23.000 350 22477.55 136.68 41474.85 88888.00 2023-12-16 17:27:24.000 350 22477.49 136.54 41474.83 88888.00 2023-12-16 17:27:25.000 350 22477.46 136.54 41474.86 47556.91 2023-12-16 17:27:26.000 350 22477.42 136.66 41474.87 88888.00 2023-12-16 17:27:27.000 350 22477.37 136.80 41474.87 88888.00 2023-12-16 17:27:28.000 350 22477.38 136.82 41474.92 88888.00 2023-12-16 17:27:29.000 350 22477.46 136.75 41475.01 88888.00 2023-12-16 17:27:30.000 350 22477.51 136.72 41475.07 47556.86 2023-12-16 17:27:31.000 350 22477.46 136.74 41475.05 88888.00 2023-12-16 17:27:32.000 350 22477.38 136.70 41475.04 88888.00 2023-12-16 17:27:33.000 350 22477.37 136.59 41475.09 88888.00 2023-12-16 17:27:34.000 350 22477.42 136.53 41475.11 88888.00 2023-12-16 17:27:35.000 350 22477.46 136.50 41475.05 47556.84 2023-12-16 17:27:36.000 350 22477.44 136.42 41474.95 88888.00 2023-12-16 17:27:37.000 350 22477.43 136.42 41474.91 88888.00 2023-12-16 17:27:38.000 350 22477.47 136.56 41474.98 88888.00 2023-12-16 17:27:39.000 350 22477.52 136.65 41475.00 88888.00 2023-12-16 17:27:40.000 350 22477.55 136.63 41475.01 47556.84 2023-12-16 17:27:41.000 350 22477.56 136.67 41475.09 88888.00 2023-12-16 17:27:42.000 350 22477.58 136.75 41475.12 88888.00 2023-12-16 17:27:43.000 350 22477.60 136.77 41475.04 88888.00 2023-12-16 17:27:44.000 350 22477.57 136.69 41475.02 88888.00 2023-12-16 17:27:45.000 350 22477.48 136.60 41475.06 47556.85 2023-12-16 17:27:46.000 350 22477.47 136.49 41475.06 88888.00 2023-12-16 17:27:47.000 350 22477.51 136.35 41475.03 88888.00 2023-12-16 17:27:48.000 350 22477.53 136.35 41474.98 88888.00 2023-12-16 17:27:49.000 350 22477.53 136.50 41474.92 88888.00 2023-12-16 17:27:50.000 350 22477.52 136.53 41474.91 47556.84 2023-12-16 17:27:51.000 350 22477.48 136.39 41474.96 88888.00 2023-12-16 17:27:52.000 350 22477.43 136.22 41474.97 88888.00 2023-12-16 17:27:53.000 350 22477.40 136.23 41474.96 88888.00 2023-12-16 17:27:54.000 350 22477.37 136.41 41475.01 88888.00 2023-12-16 17:27:55.000 350 22477.33 136.48 41475.06 47556.83 2023-12-16 17:27:56.000 350 22477.32 136.35 41475.09 88888.00 2023-12-16 17:27:57.000 350 22477.36 136.29 41475.08 88888.00 2023-12-16 17:27:58.000 350 22477.38 136.45 41475.06 88888.00 2023-12-16 17:27:59.000 350 22477.39 136.60 41475.03 88888.00 2023-12-16 17:28:00.000 350 22477.39 136.54 41474.96 47556.83 2023-12-16 17:28:01.000 350 22477.39 136.41 41474.88 88888.00 2023-12-16 17:28:02.000 350 22477.45 136.47 41474.94 88888.00 2023-12-16 17:28:03.000 350 22477.56 136.65 41475.12 88888.00 2023-12-16 17:28:04.000 350 22477.53 136.58 41475.18 88888.00 2023-12-16 17:28:05.000 350 22477.45 136.46 41475.12 47556.83 2023-12-16 17:28:06.000 350 22477.45 136.54 41475.16 88888.00 2023-12-16 17:28:07.000 350 22477.49 136.56 41475.29 88888.00 2023-12-16 17:28:08.000 350 22477.52 136.47 41475.30 88888.00 2023-12-16 17:28:09.000 350 22477.57 136.48 41475.16 88888.00 2023-12-16 17:28:10.000 350 22477.58 136.58 41475.10 47556.84 2023-12-16 17:28:11.000 350 22477.54 136.63 41475.12 88888.00 2023-12-16 17:28:12.000 350 22477.51 136.53 41475.06 88888.00 2023-12-16 17:28:13.000 350 22477.49 136.44 41475.02 88888.00 2023-12-16 17:28:14.000 350 22477.48 136.51 41475.06 88888.00 2023-12-16 17:28:15.000 350 22477.47 136.62 41475.06 47556.85 2023-12-16 17:28:16.000 350 22477.47 136.58 41475.06 88888.00 2023-12-16 17:28:17.000 350 22477.45 136.45 41475.10 88888.00 2023-12-16 17:28:18.000 350 22477.42 136.43 41475.11 88888.00 2023-12-16 17:28:19.000 350 22477.40 136.47 41475.14 88888.00 2023-12-16 17:28:20.000 350 22477.41 136.49 41475.19 47556.85 2023-12-16 17:28:21.000 350 22477.43 136.43 41475.17 88888.00 2023-12-16 17:28:22.000 350 22477.45 136.29 41475.05 88888.00 2023-12-16 17:28:23.000 350 22477.50 136.30 41475.02 88888.00 2023-12-16 17:28:24.000 350 22477.56 136.49 41475.14 88888.00 2023-12-16 17:28:25.000 350 22477.55 136.56 41475.24 47556.87 2023-12-16 17:28:26.000 350 22477.47 136.40 41475.20 88888.00 2023-12-16 17:28:27.000 350 22477.44 136.34 41475.19 88888.00 2023-12-16 17:28:28.000 350 22477.54 136.51 41475.25 88888.00 2023-12-16 17:28:29.000 350 22477.63 136.60 41475.19 88888.00 2023-12-16 17:28:30.000 350 22477.65 136.47 41475.04 47556.89 2023-12-16 17:28:31.000 350 22477.64 136.34 41475.01 88888.00 2023-12-16 17:28:32.000 350 22477.62 136.34 41475.12 88888.00 2023-12-16 17:28:33.000 350 22477.61 136.41 41475.16 88888.00 2023-12-16 17:28:34.000 350 22477.62 136.38 41475.07 88888.00 2023-12-16 17:28:35.000 350 22477.63 136.33 41475.12 47556.96 2023-12-16 17:28:36.000 350 22477.62 136.33 41475.22 88888.00 2023-12-16 17:28:37.000 350 22477.62 136.20 41475.15 88888.00 2023-12-16 17:28:38.000 350 22477.63 136.10 41475.07 88888.00 2023-12-16 17:28:39.000 350 22477.62 136.25 41475.11 88888.00 2023-12-16 17:28:40.000 350 22477.58 136.41 41475.13 47556.96 2023-12-16 17:28:41.000 350 22477.58 136.47 41475.15 88888.00 2023-12-16 17:28:42.000 350 22477.63 136.54 41475.14 88888.00 2023-12-16 17:28:43.000 350 22477.65 136.60 41475.08 88888.00 2023-12-16 17:28:44.000 350 22477.66 136.56 41475.03 88888.00 2023-12-16 17:28:45.000 350 22477.64 136.40 41475.02 47556.95 2023-12-16 17:28:46.000 350 22477.60 136.26 41475.04 88888.00 2023-12-16 17:28:47.000 350 22477.59 136.25 41475.14 88888.00 2023-12-16 17:28:48.000 350 22477.58 136.29 41475.21 88888.00 2023-12-16 17:28:49.000 350 22477.56 136.35 41475.14 88888.00 2023-12-16 17:28:50.000 350 22477.52 136.39 41475.06 47556.95 2023-12-16 17:28:51.000 350 22477.49 136.32 41475.09 88888.00 2023-12-16 17:28:52.000 350 22477.53 136.24 41475.14 88888.00 2023-12-16 17:28:53.000 350 22477.63 136.26 41475.18 88888.00 2023-12-16 17:28:54.000 350 22477.69 136.32 41475.23 88888.00 2023-12-16 17:28:55.000 350 22477.73 136.31 41475.27 47557.01 2023-12-16 17:28:56.000 350 22477.75 136.22 41475.27 88888.00 2023-12-16 17:28:57.000 350 22477.73 136.16 41475.31 88888.00 2023-12-16 17:28:58.000 350 22477.72 136.26 41475.35 88888.00 2023-12-16 17:28:59.000 350 22477.76 136.33 41475.32 88888.00 2023-12-16 17:29:00.000 350 22477.81 136.28 41475.29 47557.03 2023-12-16 17:29:01.000 350 22477.80 136.25 41475.27 88888.00 2023-12-16 17:29:02.000 350 22477.77 136.17 41475.21 88888.00 2023-12-16 17:29:03.000 350 22477.78 136.04 41475.16 88888.00 2023-12-16 17:29:04.000 350 22477.80 136.10 41475.14 88888.00 2023-12-16 17:29:05.000 350 22477.85 136.23 41475.13 47557.02 2023-12-16 17:29:06.000 350 22477.91 136.22 41475.10 88888.00 2023-12-16 17:29:07.000 350 22477.87 136.13 41475.05 88888.00 2023-12-16 17:29:08.000 350 22477.82 136.13 41475.07 88888.00 2023-12-16 17:29:09.000 350 22477.86 136.26 41475.11 88888.00 2023-12-16 17:29:10.000 350 22477.89 136.35 41475.09 47557.06 2023-12-16 17:29:11.000 350 22477.86 136.37 41475.07 88888.00 2023-12-16 17:29:12.000 350 22477.87 136.43 41475.08 88888.00 2023-12-16 17:29:13.000 350 22477.90 136.45 41475.09 88888.00 2023-12-16 17:29:14.000 350 22477.88 136.35 41475.14 88888.00 2023-12-16 17:29:15.000 350 22477.82 136.21 41475.21 47557.02 2023-12-16 17:29:16.000 350 22477.78 136.19 41475.19 88888.00 2023-12-16 17:29:17.000 350 22477.76 136.20 41475.12 88888.00 2023-12-16 17:29:18.000 350 22477.72 136.06 41475.06 88888.00 2023-12-16 17:29:19.000 350 22477.69 136.02 41475.06 88888.00 2023-12-16 17:29:20.000 350 22477.70 136.22 41475.07 47557.00 2023-12-16 17:29:21.000 350 22477.76 136.38 41475.10 88888.00 2023-12-16 17:29:22.000 350 22477.80 136.27 41475.11 88888.00 2023-12-16 17:29:23.000 350 22477.81 136.11 41475.06 88888.00 2023-12-16 17:29:24.000 350 22477.81 136.12 41475.02 88888.00 2023-12-16 17:29:25.000 350 22477.83 136.23 41475.05 47557.06 2023-12-16 17:29:26.000 350 22477.90 136.32 41475.13 88888.00 2023-12-16 17:29:27.000 350 22477.98 136.36 41475.13 88888.00 2023-12-16 17:29:28.000 350 22478.03 136.39 41475.03 88888.00 2023-12-16 17:29:29.000 350 22478.04 136.36 41475.04 88888.00 2023-12-16 17:29:30.000 350 22478.03 136.23 41475.18 47557.08 2023-12-16 17:29:31.000 350 22478.01 136.19 41475.29 88888.00 2023-12-16 17:29:32.000 350 22478.03 136.35 41475.31 88888.00 2023-12-16 17:29:33.000 350 22478.06 136.53 41475.29 88888.00 2023-12-16 17:29:34.000 350 22478.05 136.49 41475.30 88888.00 2023-12-16 17:29:35.000 350 22477.96 136.25 41475.27 47557.09 2023-12-16 17:29:36.000 350 22477.85 136.09 41475.18 88888.00 2023-12-16 17:29:37.000 350 22477.76 136.18 41475.17 88888.00 2023-12-16 17:29:38.000 350 22477.71 136.28 41475.19 88888.00 2023-12-16 17:29:39.000 350 22477.66 136.22 41475.25 88888.00 2023-12-16 17:29:40.000 350 22477.68 136.24 41475.31 47557.02 2023-12-16 17:29:41.000 350 22477.75 136.43 41475.34 88888.00 2023-12-16 17:29:42.000 350 22477.78 136.54 41475.39 88888.00 2023-12-16 17:29:43.000 350 22477.78 136.44 41475.43 88888.00 2023-12-16 17:29:44.000 350 22477.78 136.30 41475.31 88888.00 2023-12-16 17:29:45.000 350 22477.83 136.19 41475.15 47557.06 2023-12-16 17:29:46.000 350 22477.92 136.06 41475.15 88888.00 2023-12-16 17:29:47.000 350 22478.00 136.05 41475.25 88888.00 2023-12-16 17:29:48.000 350 22478.02 136.18 41475.31 88888.00 2023-12-16 17:29:49.000 350 22478.05 136.34 41475.28 88888.00 2023-12-16 17:29:50.000 350 22478.08 136.45 41475.19 47557.09 2023-12-16 17:29:51.000 350 22478.08 136.40 41475.16 88888.00 2023-12-16 17:29:52.000 350 22478.06 136.32 41475.18 88888.00 2023-12-16 17:29:53.000 350 22478.07 136.41 41475.14 88888.00 2023-12-16 17:29:54.000 350 22478.06 136.41 41475.10 88888.00 2023-12-16 17:29:55.000 350 22477.99 136.21 41475.18 47557.10 2023-12-16 17:29:56.000 350 22477.94 136.21 41475.31 88888.00 2023-12-16 17:29:57.000 350 22477.96 136.45 41475.31 88888.00 2023-12-16 17:29:58.000 350 22477.96 136.51 41475.27 88888.00 2023-12-16 17:29:59.000 350 22477.95 136.31 41475.27 88888.00 2023-12-16 17:30:00.000 350 22477.93 136.19 41475.23 47557.12 2023-12-16 17:30:01.000 350 22477.87 136.26 41475.16 88888.00 2023-12-16 17:30:02.000 350 22477.83 136.32 41475.17 88888.00 2023-12-16 17:30:03.000 350 22477.88 136.30 41475.23 88888.00 2023-12-16 17:30:04.000 350 22477.99 136.30 41475.32 88888.00 2023-12-16 17:30:05.000 350 22478.03 136.36 41475.38 47557.11 2023-12-16 17:30:06.000 350 22478.03 136.47 41475.35 88888.00 2023-12-16 17:30:07.000 350 22478.09 136.60 41475.26 88888.00 2023-12-16 17:30:08.000 350 22478.16 136.58 41475.21 88888.00 2023-12-16 17:30:09.000 350 22478.17 136.41 41475.20 88888.00 2023-12-16 17:30:10.000 350 22478.16 136.29 41475.16 47557.12 2023-12-16 17:30:11.000 350 22478.13 136.26 41475.11 88888.00 2023-12-16 17:30:12.000 350 22478.12 136.32 41475.13 88888.00 2023-12-16 17:30:13.000 350 22478.19 136.46 41475.21 88888.00 2023-12-16 17:30:14.000 350 22478.23 136.51 41475.33 88888.00 2023-12-16 17:30:15.000 350 22478.21 136.45 41475.39 47557.12 2023-12-16 17:30:16.000 350 22478.15 136.39 41475.32 88888.00 2023-12-16 17:30:17.000 350 22478.05 136.38 41475.28 88888.00 2023-12-16 17:30:18.000 350 22478.03 136.46 41475.34 88888.00 2023-12-16 17:30:19.000 350 22478.04 136.47 41475.34 88888.00 2023-12-16 17:30:20.000 350 22478.01 136.37 41475.27 47557.10 2023-12-16 17:30:21.000 350 22477.97 136.38 41475.26 88888.00 2023-12-16 17:30:22.000 350 22477.91 136.45 41475.27 88888.00 2023-12-16 17:30:23.000 350 22477.82 136.41 41475.21 88888.00 2023-12-16 17:30:24.000 350 22477.79 136.34 41475.18 88888.00 2023-12-16 17:30:25.000 350 22477.81 136.38 41475.22 47557.08 2023-12-16 17:30:26.000 350 22477.83 136.44 41475.31 88888.00 2023-12-16 17:30:27.000 350 22477.84 136.29 41475.39 88888.00 2023-12-16 17:30:28.000 350 22477.88 136.14 41475.42 88888.00 2023-12-16 17:30:29.000 350 22477.98 136.26 41475.38 88888.00 2023-12-16 17:30:30.000 350 22478.05 136.41 41475.32 47557.08 2023-12-16 17:30:31.000 350 22478.07 136.46 41475.21 88888.00 2023-12-16 17:30:32.000 350 22478.08 136.40 41475.14 88888.00 2023-12-16 17:30:33.000 350 22478.12 136.34 41475.16 88888.00 2023-12-16 17:30:34.000 350 22478.12 136.37 41475.19 88888.00 2023-12-16 17:30:35.000 350 22478.06 136.37 41475.17 47557.13 2023-12-16 17:30:36.000 350 22478.01 136.38 41475.18 88888.00 2023-12-16 17:30:37.000 350 22478.06 136.56 41475.24 88888.00 2023-12-16 17:30:38.000 350 22478.09 136.69 41475.25 88888.00 2023-12-16 17:30:39.000 350 22478.03 136.59 41475.17 88888.00 2023-12-16 17:30:40.000 350 22477.91 136.55 41475.18 47557.08 2023-12-16 17:30:41.000 350 22477.83 136.71 41475.30 88888.00 2023-12-16 17:30:42.000 350 22477.77 136.65 41475.31 88888.00 2023-12-16 17:30:43.000 350 22477.69 136.34 41475.21 88888.00 2023-12-16 17:30:44.000 350 22477.64 136.21 41475.15 88888.00 2023-12-16 17:30:45.000 350 22477.65 136.24 41475.19 47557.05 2023-12-16 17:30:46.000 350 22477.69 136.23 41475.24 88888.00 2023-12-16 17:30:47.000 350 22477.68 136.20 41475.23 88888.00 2023-12-16 17:30:48.000 350 22477.68 136.25 41475.19 88888.00 2023-12-16 17:30:49.000 350 22477.72 136.30 41475.14 88888.00 2023-12-16 17:30:50.000 350 22477.80 136.26 41475.12 47557.07 2023-12-16 17:30:51.000 350 22477.91 136.22 41475.09 88888.00 2023-12-16 17:30:52.000 350 22478.07 136.26 41475.00 88888.00 2023-12-16 17:30:53.000 350 22478.23 136.28 41474.96 88888.00 2023-12-16 17:30:54.000 350 22478.34 136.32 41475.07 88888.00 2023-12-16 17:30:55.000 350 22478.39 136.46 41475.23 47557.22 2023-12-16 17:30:56.000 350 22478.39 136.54 41475.30 88888.00 2023-12-16 17:30:57.000 350 22478.39 136.52 41475.24 88888.00 2023-12-16 17:30:58.000 350 22478.43 136.49 41475.16 88888.00 2023-12-16 17:30:59.000 350 22478.44 136.49 41475.15 88888.00 2023-12-16 17:31:00.000 350 22478.36 136.42 41475.18 47557.23 2023-12-16 17:31:01.000 350 22478.22 136.40 41475.19 88888.00 2023-12-16 17:31:02.000 350 22478.08 136.58 41475.18 88888.00 2023-12-16 17:31:03.000 350 22478.00 136.70 41475.19 88888.00 2023-12-16 17:31:04.000 350 22477.93 136.64 41475.23 88888.00 2023-12-16 17:31:05.000 350 22477.82 136.64 41475.26 47557.04 2023-12-16 17:31:06.000 350 22477.72 136.77 41475.22 88888.00 2023-12-16 17:31:07.000 350 22477.61 136.83 41475.14 88888.00 2023-12-16 17:31:08.000 350 22477.47 136.69 41475.06 88888.00 2023-12-16 17:31:09.000 350 22477.36 136.53 41475.04 88888.00 2023-12-16 17:31:10.000 350 22477.40 136.54 41475.07 47556.95 2023-12-16 17:31:11.000 350 22477.51 136.59 41475.20 88888.00 2023-12-16 17:31:12.000 350 22477.58 136.52 41475.34 88888.00 2023-12-16 17:31:13.000 350 22477.63 136.46 41475.32 88888.00 2023-12-16 17:31:14.000 350 22477.70 136.40 41475.16 88888.00 2023-12-16 17:31:15.000 350 22477.84 136.39 41475.03 47557.04 2023-12-16 17:31:16.000 350 22477.99 136.53 41474.99 88888.00 2023-12-16 17:31:17.000 350 22478.03 136.66 41475.00 88888.00 2023-12-16 17:31:18.000 350 22478.02 136.59 41475.05 88888.00 2023-12-16 17:31:19.000 350 22478.10 136.51 41475.09 88888.00 2023-12-16 17:31:20.000 350 22478.19 136.62 41475.04 47557.18 2023-12-16 17:31:21.000 350 22478.23 136.69 41474.96 88888.00 2023-12-16 17:31:22.000 350 22478.23 136.60 41474.96 88888.00 2023-12-16 17:31:23.000 350 22478.19 136.49 41475.02 88888.00 2023-12-16 17:31:24.000 350 22478.16 136.44 41475.02 88888.00 2023-12-16 17:31:25.000 350 22478.17 136.44 41474.96 47557.13 2023-12-16 17:31:26.000 350 22478.16 136.44 41474.84 88888.00 2023-12-16 17:31:27.000 350 22478.08 136.40 41474.75 88888.00 2023-12-16 17:31:28.000 350 22477.97 136.41 41474.81 88888.00 2023-12-16 17:31:29.000 350 22477.88 136.55 41474.90 88888.00 2023-12-16 17:31:30.000 350 22477.83 136.71 41474.97 47557.04 2023-12-16 17:31:31.000 350 22477.80 136.74 41474.94 88888.00 2023-12-16 17:31:32.000 350 22477.74 136.69 41474.87 88888.00 2023-12-16 17:31:33.000 350 22477.71 136.66 41474.91 88888.00 2023-12-16 17:31:34.000 350 22477.69 136.63 41475.03 88888.00 2023-12-16 17:31:35.000 350 22477.65 136.60 41475.09 47557.01 2023-12-16 17:31:36.000 350 22477.59 136.52 41475.02 88888.00 2023-12-16 17:31:37.000 350 22477.59 136.41 41474.93 88888.00 2023-12-16 17:31:38.000 350 22477.63 136.41 41474.92 88888.00 2023-12-16 17:31:39.000 350 22477.70 136.51 41474.97 88888.00 2023-12-16 17:31:40.000 350 22477.77 136.58 41474.99 47557.02 2023-12-16 17:31:41.000 350 22477.79 136.55 41475.01 88888.00 2023-12-16 17:31:42.000 350 22477.74 136.42 41475.06 88888.00 2023-12-16 17:31:43.000 350 22477.74 136.43 41475.07 88888.00 2023-12-16 17:31:44.000 350 22477.83 136.59 41475.06 88888.00 2023-12-16 17:31:45.000 350 22477.87 136.63 41475.02 47557.08 2023-12-16 17:31:46.000 350 22477.85 136.50 41474.99 88888.00 2023-12-16 17:31:47.000 350 22477.81 136.44 41474.97 88888.00 2023-12-16 17:31:48.000 350 22477.78 136.51 41474.92 88888.00 2023-12-16 17:31:49.000 350 22477.81 136.56 41474.87 88888.00 2023-12-16 17:31:50.000 350 22477.84 136.47 41474.86 47557.05 2023-12-16 17:31:51.000 350 22477.83 136.36 41474.89 88888.00 2023-12-16 17:31:52.000 350 22477.84 136.42 41474.97 88888.00 2023-12-16 17:31:53.000 350 22477.88 136.58 41475.04 88888.00 2023-12-16 17:31:54.000 350 22477.88 136.67 41475.07 88888.00 2023-12-16 17:31:55.000 350 22477.85 136.71 41475.10 47557.01 2023-12-16 17:31:56.000 350 22477.84 136.69 41475.17 88888.00 2023-12-16 17:31:57.000 350 22477.76 136.55 41475.18 88888.00 2023-12-16 17:31:58.000 350 22477.65 136.43 41475.10 88888.00 2023-12-16 17:31:59.000 350 22477.61 136.46 41475.04 88888.00 2023-12-16 17:32:00.000 350 22477.61 136.45 41475.02 47557.01 2023-12-16 17:32:01.000 350 22477.62 136.51 41475.11 88888.00 2023-12-16 17:32:02.000 350 22477.70 136.87 41475.22 88888.00 2023-12-16 17:32:03.000 350 22477.77 137.11 41475.22 88888.00 2023-12-16 17:32:04.000 350 22477.74 136.94 41475.17 88888.00 2023-12-16 17:32:05.000 350 22477.69 136.80 41475.12 47557.00 2023-12-16 17:32:06.000 350 22477.73 136.81 41475.06 88888.00 2023-12-16 17:32:07.000 350 22477.80 136.74 41475.02 88888.00 2023-12-16 17:32:08.000 350 22477.85 136.69 41475.02 88888.00 2023-12-16 17:32:09.000 350 22477.85 136.74 41475.04 88888.00 2023-12-16 17:32:10.000 350 22477.81 136.74 41475.06 47557.04 2023-12-16 17:32:11.000 350 22477.78 136.70 41475.14 88888.00 2023-12-16 17:32:12.000 350 22477.81 136.69 41475.19 88888.00 2023-12-16 17:32:13.000 350 22477.78 136.63 41475.09 88888.00 2023-12-16 17:32:14.000 350 22477.72 136.56 41474.96 88888.00 2023-12-16 17:32:15.000 350 22477.70 136.54 41474.95 47557.05 2023-12-16 17:32:16.000 350 22477.71 136.51 41474.99 88888.00 2023-12-16 17:32:17.000 350 22477.68 136.44 41474.99 88888.00 2023-12-16 17:32:18.000 350 22477.65 136.47 41474.98 88888.00 2023-12-16 17:32:19.000 350 22477.65 136.60 41474.99 88888.00 2023-12-16 17:32:20.000 350 22477.68 136.66 41475.02 47557.05 2023-12-16 17:32:21.000 350 22477.73 136.69 41475.04 88888.00 2023-12-16 17:32:22.000 350 22477.78 136.75 41475.02 88888.00 2023-12-16 17:32:23.000 350 22477.76 136.71 41474.96 88888.00 2023-12-16 17:32:24.000 350 22477.71 136.60 41474.89 88888.00 2023-12-16 17:32:25.000 350 22477.71 136.58 41474.91 47557.07 2023-12-16 17:32:26.000 350 22477.73 136.59 41475.01 88888.00 2023-12-16 17:32:27.000 350 22477.75 136.52 41475.07 88888.00 2023-12-16 17:32:28.000 350 22477.81 136.51 41475.06 88888.00 2023-12-16 17:32:29.000 350 22477.84 136.59 41475.01 88888.00 2023-12-16 17:32:30.000 350 22477.81 136.59 41474.98 47557.11 2023-12-16 17:32:31.000 350 22477.75 136.56 41474.97 88888.00 2023-12-16 17:32:32.000 350 22477.73 136.58 41474.98 88888.00 2023-12-16 17:32:33.000 350 22477.78 136.61 41474.98 88888.00 2023-12-16 17:32:34.000 350 22477.85 136.60 41475.06 88888.00 2023-12-16 17:32:35.000 350 22477.88 136.55 41475.13 47557.09 2023-12-16 17:32:36.000 350 22477.84 136.41 41475.10 88888.00 2023-12-16 17:32:37.000 350 22477.81 136.22 41475.06 88888.00 2023-12-16 17:32:38.000 350 22477.83 136.22 41475.09 88888.00 2023-12-16 17:32:39.000 350 22477.90 136.44 41475.07 88888.00 2023-12-16 17:32:40.000 350 22477.91 136.59 41474.99 47557.08 2023-12-16 17:32:41.000 350 22477.84 136.53 41474.98 88888.00 2023-12-16 17:32:42.000 350 22477.81 136.54 41475.01 88888.00 2023-12-16 17:32:43.000 350 22477.83 136.75 41474.99 88888.00 2023-12-16 17:32:44.000 350 22477.85 136.77 41474.95 88888.00 2023-12-16 17:32:45.000 350 22477.85 136.63 41474.98 47557.07 2023-12-16 17:32:46.000 350 22477.86 136.62 41475.02 88888.00 2023-12-16 17:32:47.000 350 22477.88 136.71 41475.03 88888.00 2023-12-16 17:32:48.000 350 22477.89 136.73 41475.01 88888.00 2023-12-16 17:32:49.000 350 22477.89 136.66 41474.98 88888.00 2023-12-16 17:32:50.000 350 22477.84 136.61 41474.96 47557.07 2023-12-16 17:32:51.000 350 22477.81 136.65 41475.06 88888.00 2023-12-16 17:32:52.000 350 22477.80 136.67 41475.17 88888.00 2023-12-16 17:32:53.000 350 22477.82 136.68 41475.17 88888.00 2023-12-16 17:32:54.000 350 22477.85 136.68 41475.06 88888.00 2023-12-16 17:32:55.000 350 22477.82 136.51 41474.97 47557.10 2023-12-16 17:32:56.000 350 22477.78 136.36 41474.94 88888.00 2023-12-16 17:32:57.000 350 22477.81 136.47 41474.96 88888.00 2023-12-16 17:32:58.000 350 22477.81 136.69 41474.98 88888.00 2023-12-16 17:32:59.000 350 22477.78 136.76 41475.01 88888.00 2023-12-16 17:33:00.000 350 22477.80 136.69 41475.04 47557.09 2023-12-16 17:33:01.000 350 22477.90 136.79 41475.04 88888.00 2023-12-16 17:33:02.000 350 22477.97 137.03 41475.03 88888.00 2023-12-16 17:33:03.000 350 22477.92 137.01 41474.96 88888.00 2023-12-16 17:33:04.000 350 22477.83 136.77 41474.85 88888.00 2023-12-16 17:33:05.000 350 22477.80 136.59 41474.81 47557.10 2023-12-16 17:33:06.000 350 22477.87 136.53 41474.90 88888.00 2023-12-16 17:33:07.000 350 22477.96 136.56 41475.04 88888.00 2023-12-16 17:33:08.000 350 22477.97 136.64 41475.12 88888.00 2023-12-16 17:33:09.000 350 22477.95 136.61 41475.14 88888.00 2023-12-16 17:33:10.000 350 22477.96 136.47 41475.11 47557.09 2023-12-16 17:33:11.000 350 22477.94 136.41 41475.06 88888.00 2023-12-16 17:33:12.000 350 22477.91 136.42 41474.98 88888.00 2023-12-16 17:33:13.000 350 22477.88 136.42 41474.97 88888.00 2023-12-16 17:33:14.000 350 22477.84 136.52 41475.02 88888.00 2023-12-16 17:33:15.000 350 22477.84 136.63 41475.03 47557.07 2023-12-16 17:33:16.000 350 22477.86 136.49 41474.99 88888.00 2023-12-16 17:33:17.000 350 22477.83 136.18 41474.94 88888.00 2023-12-16 17:33:18.000 350 22477.82 136.18 41474.95 88888.00 2023-12-16 17:33:19.000 350 22477.85 136.44 41475.06 88888.00 2023-12-16 17:33:20.000 350 22477.88 136.44 41475.17 47557.12 2023-12-16 17:33:21.000 350 22477.89 136.34 41475.21 88888.00 2023-12-16 17:33:22.000 350 22477.88 136.47 41475.18 88888.00 2023-12-16 17:33:23.000 350 22477.90 136.56 41475.16 88888.00 2023-12-16 17:33:24.000 350 22477.98 136.57 41475.22 88888.00 2023-12-16 17:33:25.000 350 22478.03 136.59 41475.23 47557.12 2023-12-16 17:33:26.000 350 22477.99 136.62 41475.13 88888.00 2023-12-16 17:33:27.000 350 22477.92 136.58 41475.06 88888.00 2023-12-16 17:33:28.000 350 22477.91 136.47 41475.10 88888.00 2023-12-16 17:33:29.000 350 22477.95 136.51 41475.19 88888.00 2023-12-16 17:33:30.000 350 22477.97 136.64 41475.27 47557.12 2023-12-16 17:33:31.000 350 22477.96 136.67 41475.29 88888.00 2023-12-16 17:33:32.000 350 22477.89 136.61 41475.27 88888.00 2023-12-16 17:33:33.000 350 22477.84 136.57 41475.32 88888.00 2023-12-16 17:33:34.000 350 22477.83 136.59 41475.36 88888.00 2023-12-16 17:33:35.000 350 22477.74 136.59 41475.32 47557.08 2023-12-16 17:33:36.000 350 22477.63 136.60 41475.30 88888.00 2023-12-16 17:33:37.000 350 22477.65 136.63 41475.25 88888.00 2023-12-16 17:33:38.000 350 22477.72 136.58 41475.19 88888.00 2023-12-16 17:33:39.000 350 22477.75 136.53 41475.20 88888.00 2023-12-16 17:33:40.000 350 22477.81 136.62 41475.23 47557.07 2023-12-16 17:33:41.000 350 22477.85 136.75 41475.16 88888.00 2023-12-16 17:33:42.000 350 22477.84 136.78 41475.03 88888.00 2023-12-16 17:33:43.000 350 22477.86 136.72 41475.02 88888.00 2023-12-16 17:33:44.000 350 22477.92 136.67 41475.07 88888.00 2023-12-16 17:33:45.000 350 22477.95 136.60 41475.04 47557.12 2023-12-16 17:33:46.000 350 22477.96 136.54 41474.97 88888.00 2023-12-16 17:33:47.000 350 22477.99 136.63 41474.97 88888.00 2023-12-16 17:33:48.000 350 22477.99 136.71 41475.01 88888.00 2023-12-16 17:33:49.000 350 22478.00 136.71 41475.05 88888.00 2023-12-16 17:33:50.000 350 22478.02 136.68 41475.12 47557.12 2023-12-16 17:33:51.000 350 22477.98 136.62 41475.18 88888.00 2023-12-16 17:33:52.000 350 22477.96 136.56 41475.18 88888.00 2023-12-16 17:33:53.000 350 22477.98 136.56 41475.10 88888.00 2023-12-16 17:33:54.000 350 22477.96 136.57 41475.00 88888.00 2023-12-16 17:33:55.000 350 22477.89 136.46 41475.02 47557.10 2023-12-16 17:33:56.000 350 22477.87 136.34 41475.11 88888.00 2023-12-16 17:33:57.000 350 22477.89 136.41 41475.20 88888.00 2023-12-16 17:33:58.000 350 22477.89 136.52 41475.27 88888.00 2023-12-16 17:33:59.000 350 22477.85 136.58 41475.31 88888.00 2023-12-16 17:34:00.000 350 22477.83 136.73 41475.27 47557.08 2023-12-16 17:34:01.000 350 22477.83 136.87 41475.21 88888.00 2023-12-16 17:34:02.000 350 22477.84 136.74 41475.24 88888.00 2023-12-16 17:34:03.000 350 22477.83 136.45 41475.27 88888.00 2023-12-16 17:34:04.000 350 22477.86 136.43 41475.28 88888.00 2023-12-16 17:34:05.000 350 22477.94 136.56 41475.31 47557.08 2023-12-16 17:34:06.000 350 22478.00 136.51 41475.32 88888.00 2023-12-16 17:34:07.000 350 22478.01 136.42 41475.27 88888.00 2023-12-16 17:34:08.000 350 22478.03 136.57 41475.30 88888.00 2023-12-16 17:34:09.000 350 22478.05 136.75 41475.38 88888.00 2023-12-16 17:34:10.000 350 22477.99 136.63 41475.37 47557.06 2023-12-16 17:34:11.000 350 22477.93 136.45 41475.31 88888.00 2023-12-16 17:34:12.000 350 22477.92 136.47 41475.31 88888.00 2023-12-16 17:34:13.000 350 22477.90 136.56 41475.30 88888.00 2023-12-16 17:34:14.000 350 22477.88 136.66 41475.30 88888.00 2023-12-16 17:34:15.000 350 22477.87 136.69 41475.34 47557.04 2023-12-16 17:34:16.000 350 22477.86 136.56 41475.35 88888.00 2023-12-16 17:34:17.000 350 22477.88 136.47 41475.35 88888.00 2023-12-16 17:34:18.000 350 22477.83 136.51 41475.31 88888.00 2023-12-16 17:34:19.000 350 22477.74 136.59 41475.20 88888.00 2023-12-16 17:34:20.000 350 22477.74 136.61 41475.10 47557.05 2023-12-16 17:34:21.000 350 22477.82 136.60 41475.03 88888.00 2023-12-16 17:34:22.000 350 22477.83 136.67 41475.03 88888.00 2023-12-16 17:34:23.000 350 22477.78 136.75 41475.11 88888.00 2023-12-16 17:34:24.000 350 22477.78 136.77 41475.23 88888.00 2023-12-16 17:34:25.000 350 22477.85 136.78 41475.32 47557.04 2023-12-16 17:34:26.000 350 22477.88 136.77 41475.36 88888.00 2023-12-16 17:34:27.000 350 22477.89 136.69 41475.34 88888.00 2023-12-16 17:34:28.000 350 22477.92 136.60 41475.26 88888.00 2023-12-16 17:34:29.000 350 22477.96 136.59 41475.20 88888.00 2023-12-16 17:34:30.000 350 22477.99 136.67 41475.21 47557.11 2023-12-16 17:34:31.000 350 22478.02 136.70 41475.23 88888.00 2023-12-16 17:34:32.000 350 22478.02 136.57 41475.27 88888.00 2023-12-16 17:34:33.000 350 22478.01 136.53 41475.34 88888.00 2023-12-16 17:34:34.000 350 22478.03 136.70 41475.34 88888.00 2023-12-16 17:34:35.000 350 22478.04 136.84 41475.27 47557.10 2023-12-16 17:34:36.000 350 22478.02 136.88 41475.25 88888.00 2023-12-16 17:34:37.000 350 22477.97 136.87 41475.28 88888.00 2023-12-16 17:34:38.000 350 22477.92 136.87 41475.29 88888.00 2023-12-16 17:34:39.000 350 22477.90 136.95 41475.27 88888.00 2023-12-16 17:34:40.000 350 22477.96 137.08 41475.23 47557.04 2023-12-16 17:34:41.000 350 22478.01 137.13 41475.22 88888.00 2023-12-16 17:34:42.000 350 22477.97 137.05 41475.25 88888.00 2023-12-16 17:34:43.000 350 22477.87 136.99 41475.27 88888.00 2023-12-16 17:34:44.000 350 22477.80 136.96 41475.29 88888.00 2023-12-16 17:34:45.000 350 22477.78 136.95 41475.34 47557.02 2023-12-16 17:34:46.000 350 22477.79 136.98 41475.36 88888.00 2023-12-16 17:34:47.000 350 22477.82 137.02 41475.39 88888.00 2023-12-16 17:34:48.000 350 22477.84 137.01 41475.47 88888.00 2023-12-16 17:34:49.000 350 22477.84 136.97 41475.50 88888.00 2023-12-16 17:34:50.000 350 22477.83 136.90 41475.46 47557.02 2023-12-16 17:34:51.000 350 22477.81 136.78 41475.31 88888.00 2023-12-16 17:34:52.000 350 22477.81 136.62 41475.14 88888.00 2023-12-16 17:34:53.000 350 22477.85 136.56 41475.07 88888.00 2023-12-16 17:34:54.000 350 22477.91 136.66 41475.14 88888.00 2023-12-16 17:34:55.000 350 22478.01 136.70 41475.23 47557.09 2023-12-16 17:34:56.000 350 22478.11 136.71 41475.21 88888.00 2023-12-16 17:34:57.000 350 22478.17 136.70 41475.16 88888.00 2023-12-16 17:34:58.000 350 22478.20 136.66 41475.16 88888.00 2023-12-16 17:34:59.000 350 22478.26 136.73 41475.21 88888.00 2023-12-16 17:35:00.000 350 22478.30 136.81 41475.24 47557.12 2023-12-16 17:35:01.000 350 22478.31 136.79 41475.21 88888.00 2023-12-16 17:35:02.000 350 22478.28 136.79 41475.21 88888.00 2023-12-16 17:35:03.000 350 22478.29 136.90 41475.31 88888.00 2023-12-16 17:35:04.000 350 22478.33 136.95 41475.39 88888.00 2023-12-16 17:35:05.000 350 22478.30 136.87 41475.37 47557.13 2023-12-16 17:35:06.000 350 22478.19 136.74 41475.32 88888.00 2023-12-16 17:35:07.000 350 22478.10 136.68 41475.32 88888.00 2023-12-16 17:35:08.000 350 22478.03 136.74 41475.30 88888.00 2023-12-16 17:35:09.000 350 22477.97 136.88 41475.24 88888.00 2023-12-16 17:35:10.000 350 22477.93 136.90 41475.18 47557.02 2023-12-16 17:35:11.000 350 22477.91 136.75 41475.16 88888.00 2023-12-16 17:35:12.000 350 22477.87 136.65 41475.23 88888.00 2023-12-16 17:35:13.000 350 22477.84 136.70 41475.29 88888.00 2023-12-16 17:35:14.000 350 22477.82 136.71 41475.33 88888.00 2023-12-16 17:35:15.000 350 22477.82 136.61 41475.44 47557.04 2023-12-16 17:35:16.000 350 22477.87 136.49 41475.48 88888.00 2023-12-16 17:35:17.000 350 22477.94 136.51 41475.39 88888.00 2023-12-16 17:35:18.000 350 22477.98 136.62 41475.34 88888.00 2023-12-16 17:35:19.000 350 22478.00 136.62 41475.40 88888.00 2023-12-16 17:35:20.000 350 22478.03 136.51 41475.46 47557.11 2023-12-16 17:35:21.000 350 22478.02 136.39 41475.48 88888.00 2023-12-16 17:35:22.000 350 22478.03 136.38 41475.48 88888.00 2023-12-16 17:35:23.000 350 22478.14 136.45 41475.44 88888.00 2023-12-16 17:35:24.000 350 22478.26 136.51 41475.34 88888.00 2023-12-16 17:35:25.000 350 22478.38 136.58 41475.31 47557.22 2023-12-16 17:35:26.000 350 22478.50 136.60 41475.36 88888.00 2023-12-16 17:35:27.000 350 22478.53 136.53 41475.33 88888.00 2023-12-16 17:35:28.000 350 22478.51 136.47 41475.22 88888.00 2023-12-16 17:35:29.000 350 22478.51 136.51 41475.20 88888.00 2023-12-16 17:35:30.000 350 22478.55 136.70 41475.23 47557.24 2023-12-16 17:35:31.000 350 22478.54 136.89 41475.23 88888.00 2023-12-16 17:35:32.000 350 22478.48 136.84 41475.21 88888.00 2023-12-16 17:35:33.000 350 22478.43 136.61 41475.17 88888.00 2023-12-16 17:35:34.000 350 22478.39 136.54 41475.16 88888.00 2023-12-16 17:35:35.000 350 22478.34 136.71 41475.19 47557.16 2023-12-16 17:35:36.000 350 22478.24 136.81 41475.27 88888.00 2023-12-16 17:35:37.000 350 22478.09 136.67 41475.31 88888.00 2023-12-16 17:35:38.000 350 22477.99 136.46 41475.25 88888.00 2023-12-16 17:35:39.000 350 22477.94 136.38 41475.16 88888.00 2023-12-16 17:35:40.000 350 22477.86 136.31 41475.15 47557.11 2023-12-16 17:35:41.000 350 22477.81 136.25 41475.18 88888.00 2023-12-16 17:35:42.000 350 22477.87 136.41 41475.22 88888.00 2023-12-16 17:35:43.000 350 22478.01 136.59 41475.24 88888.00 2023-12-16 17:35:44.000 350 22478.11 136.59 41475.25 88888.00 2023-12-16 17:35:45.000 350 22478.18 136.60 41475.23 47557.17 2023-12-16 17:35:46.000 350 22478.23 136.55 41475.12 88888.00 2023-12-16 17:35:47.000 350 22478.26 136.42 41475.03 88888.00 2023-12-16 17:35:48.000 350 22478.34 136.52 41475.09 88888.00 2023-12-16 17:35:49.000 350 22478.44 136.70 41475.21 88888.00 2023-12-16 17:35:50.000 350 22478.46 136.71 41475.22 47557.28 2023-12-16 17:35:51.000 350 22478.45 136.74 41475.17 88888.00 2023-12-16 17:35:52.000 350 22478.45 136.71 41475.21 88888.00 2023-12-16 17:35:53.000 350 22478.44 136.57 41475.30 88888.00 2023-12-16 17:35:54.000 350 22478.45 136.56 41475.34 88888.00 2023-12-16 17:35:55.000 350 22478.45 136.63 41475.43 47557.29 2023-12-16 17:35:56.000 350 22478.45 136.64 41475.49 88888.00 2023-12-16 17:35:57.000 350 22478.43 136.55 41475.41 88888.00 2023-12-16 17:35:58.000 350 22478.35 136.40 41475.30 88888.00 2023-12-16 17:35:59.000 350 22478.28 136.38 41475.27 88888.00 2023-12-16 17:36:00.000 350 22478.24 136.32 41475.26 47557.24 2023-12-16 17:36:01.000 350 22478.18 136.19 41475.25 88888.00 2023-12-16 17:36:02.000 350 22478.17 136.25 41475.21 88888.00 2023-12-16 17:36:03.000 350 22478.25 136.41 41475.15 88888.00 2023-12-16 17:36:04.000 350 22478.29 136.43 41475.16 88888.00 2023-12-16 17:36:05.000 350 22478.26 136.39 41475.27 47557.22 2023-12-16 17:36:06.000 350 22478.23 136.33 41475.31 88888.00 2023-12-16 17:36:07.000 350 22478.25 136.21 41475.28 88888.00 2023-12-16 17:36:08.000 350 22478.34 136.20 41475.31 88888.00 2023-12-16 17:36:09.000 350 22478.46 136.34 41475.37 88888.00 2023-12-16 17:36:10.000 350 22478.57 136.44 41475.43 47557.34 2023-12-16 17:36:11.000 350 22478.68 136.48 41475.49 88888.00 2023-12-16 17:36:12.000 350 22478.76 136.51 41475.48 88888.00 2023-12-16 17:36:13.000 350 22478.81 136.52 41475.41 88888.00 2023-12-16 17:36:14.000 350 22478.83 136.49 41475.36 88888.00 2023-12-16 17:36:15.000 350 22478.84 136.52 41475.36 47557.42 2023-12-16 17:36:16.000 350 22478.83 136.51 41475.37 88888.00 2023-12-16 17:36:17.000 350 22478.81 136.36 41475.35 88888.00 2023-12-16 17:36:18.000 350 22478.77 136.28 41475.35 88888.00 2023-12-16 17:36:19.000 350 22478.74 136.45 41475.37 88888.00 2023-12-16 17:36:20.000 350 22478.69 136.59 41475.39 47557.39 2023-12-16 17:36:21.000 350 22478.62 136.44 41475.39 88888.00 2023-12-16 17:36:22.000 350 22478.56 136.25 41475.34 88888.00 2023-12-16 17:36:23.000 350 22478.51 136.28 41475.27 88888.00 2023-12-16 17:36:24.000 350 22478.44 136.41 41475.26 88888.00 2023-12-16 17:36:25.000 350 22478.39 136.43 41475.33 47557.30 2023-12-16 17:36:26.000 350 22478.37 136.39 41475.31 88888.00 2023-12-16 17:36:27.000 350 22478.40 136.43 41475.23 88888.00 2023-12-16 17:36:28.000 350 22478.42 136.44 41475.23 88888.00 2023-12-16 17:36:29.000 350 22478.44 136.44 41475.24 88888.00 2023-12-16 17:36:30.000 350 22478.50 136.48 41475.24 47557.32 2023-12-16 17:36:31.000 350 22478.56 136.54 41475.21 88888.00 2023-12-16 17:36:32.000 350 22478.57 136.65 41475.14 88888.00 2023-12-16 17:36:33.000 350 22478.60 136.65 41475.12 88888.00 2023-12-16 17:36:34.000 350 22478.62 136.48 41475.20 88888.00 2023-12-16 17:36:35.000 350 22478.63 136.38 41475.29 47557.39 2023-12-16 17:36:36.000 350 22478.68 136.39 41475.27 88888.00 2023-12-16 17:36:37.000 350 22478.74 136.36 41475.15 88888.00 2023-12-16 17:36:38.000 350 22478.76 136.35 41475.07 88888.00 2023-12-16 17:36:39.000 350 22478.78 136.39 41475.08 88888.00 2023-12-16 17:36:40.000 350 22478.80 136.41 41475.12 47557.49 2023-12-16 17:36:41.000 350 22478.82 136.48 41475.18 88888.00 2023-12-16 17:36:42.000 350 22478.84 136.58 41475.26 88888.00 2023-12-16 17:36:43.000 350 22478.86 136.54 41475.32 88888.00 2023-12-16 17:36:44.000 350 22478.90 136.42 41475.33 88888.00 2023-12-16 17:36:45.000 350 22478.90 136.35 41475.28 47557.48 2023-12-16 17:36:46.000 350 22478.84 136.31 41475.27 88888.00 2023-12-16 17:36:47.000 350 22478.82 136.34 41475.35 88888.00 2023-12-16 17:36:48.000 350 22478.87 136.39 41475.43 88888.00 2023-12-16 17:36:49.000 350 22478.86 136.39 41475.45 88888.00 2023-12-16 17:36:50.000 350 22478.77 136.39 41475.43 47557.44 2023-12-16 17:36:51.000 350 22478.65 136.42 41475.41 88888.00 2023-12-16 17:36:52.000 350 22478.56 136.38 41475.43 88888.00 2023-12-16 17:36:53.000 350 22478.51 136.26 41475.45 88888.00 2023-12-16 17:36:54.000 350 22478.52 136.19 41475.44 88888.00 2023-12-16 17:36:55.000 350 22478.51 136.21 41475.46 47557.38 2023-12-16 17:36:56.000 350 22478.44 136.19 41475.46 88888.00 2023-12-16 17:36:57.000 350 22478.42 136.19 41475.36 88888.00 2023-12-16 17:36:58.000 350 22478.47 136.18 41475.29 88888.00 2023-12-16 17:36:59.000 350 22478.53 136.12 41475.26 88888.00 2023-12-16 17:37:00.000 350 22478.56 136.07 41475.24 47557.47 2023-12-16 17:37:01.000 350 22478.58 135.97 41475.26 88888.00 2023-12-16 17:37:02.000 350 22478.65 135.86 41475.29 88888.00 2023-12-16 17:37:03.000 350 22478.78 135.88 41475.27 88888.00 2023-12-16 17:37:04.000 350 22478.93 136.04 41475.20 88888.00 2023-12-16 17:37:05.000 350 22479.05 136.16 41475.16 47557.62 2023-12-16 17:37:06.000 350 22479.13 136.13 41475.18 88888.00 2023-12-16 17:37:07.000 350 22479.17 136.08 41475.22 88888.00 2023-12-16 17:37:08.000 350 22479.17 136.14 41475.27 88888.00 2023-12-16 17:37:09.000 350 22479.16 136.17 41475.22 88888.00 2023-12-16 17:37:10.000 350 22479.14 136.07 41475.09 47557.68 2023-12-16 17:37:11.000 350 22479.13 136.11 41474.98 88888.00 2023-12-16 17:37:12.000 350 22479.12 136.24 41474.99 88888.00 2023-12-16 17:37:13.000 350 22479.08 136.24 41475.09 88888.00 2023-12-16 17:37:14.000 350 22479.03 136.24 41475.19 88888.00 2023-12-16 17:37:15.000 350 22478.98 136.27 41475.24 47557.63 2023-12-16 17:37:16.000 350 22478.93 136.20 41475.27 88888.00 2023-12-16 17:37:17.000 350 22478.90 136.14 41475.29 88888.00 2023-12-16 17:37:18.000 350 22478.91 136.20 41475.25 88888.00 2023-12-16 17:37:19.000 350 22478.90 136.23 41475.23 88888.00 2023-12-16 17:37:20.000 350 22478.84 136.15 41475.27 47557.58 2023-12-16 17:37:21.000 350 22478.75 136.01 41475.26 88888.00 2023-12-16 17:37:22.000 350 22478.71 135.92 41475.20 88888.00 2023-12-16 17:37:23.000 350 22478.78 135.94 41475.16 88888.00 2023-12-16 17:37:24.000 350 22478.86 135.97 41475.16 88888.00 2023-12-16 17:37:25.000 350 22478.88 136.00 41475.28 47557.67 2023-12-16 17:37:26.000 350 22478.93 135.99 41475.35 88888.00 2023-12-16 17:37:27.000 350 22479.03 135.91 41475.29 88888.00 2023-12-16 17:37:28.000 350 22479.14 135.89 41475.24 88888.00 2023-12-16 17:37:29.000 350 22479.20 135.99 41475.19 88888.00 2023-12-16 17:37:30.000 350 22479.23 136.02 41475.14 47557.75 2023-12-16 17:37:31.000 350 22479.28 135.98 41475.09 88888.00 2023-12-16 17:37:32.000 350 22479.39 136.06 41475.02 88888.00 2023-12-16 17:37:33.000 350 22479.44 136.15 41475.02 88888.00 2023-12-16 17:37:34.000 350 22479.38 136.09 41475.12 88888.00 2023-12-16 17:37:35.000 350 22479.30 136.08 41475.18 47557.74 2023-12-16 17:37:36.000 350 22479.28 136.13 41475.19 88888.00 2023-12-16 17:37:37.000 350 22479.26 136.13 41475.18 88888.00 2023-12-16 17:37:38.000 350 22479.21 136.16 41475.13 88888.00 2023-12-16 17:37:39.000 350 22479.15 136.15 41475.13 88888.00 2023-12-16 17:37:40.000 350 22479.12 136.01 41475.19 47557.75 2023-12-16 17:37:41.000 350 22479.11 135.85 41475.23 88888.00 2023-12-16 17:37:42.000 350 22479.15 135.91 41475.22 88888.00 2023-12-16 17:37:43.000 350 22479.19 136.13 41475.20 88888.00 2023-12-16 17:37:44.000 350 22479.21 136.21 41475.21 88888.00 2023-12-16 17:37:45.000 350 22479.23 136.16 41475.22 47557.74 2023-12-16 17:37:46.000 350 22479.28 136.18 41475.17 88888.00 2023-12-16 17:37:47.000 350 22479.32 136.18 41475.11 88888.00 2023-12-16 17:37:48.000 350 22479.33 136.11 41475.09 88888.00 2023-12-16 17:37:49.000 350 22479.33 136.06 41475.12 88888.00 2023-12-16 17:37:50.000 350 22479.35 136.09 41475.27 47557.83 2023-12-16 17:37:51.000 350 22479.41 136.16 41475.43 88888.00 2023-12-16 17:37:52.000 350 22479.43 136.20 41475.45 88888.00 2023-12-16 17:37:53.000 350 22479.39 136.19 41475.35 88888.00 2023-12-16 17:37:54.000 350 22479.35 136.17 41475.21 88888.00 2023-12-16 17:37:55.000 350 22479.34 136.09 41475.10 47557.79 2023-12-16 17:37:56.000 350 22479.35 136.00 41475.05 88888.00 2023-12-16 17:37:57.000 350 22479.32 136.03 41475.06 88888.00 2023-12-16 17:37:58.000 350 22479.26 136.06 41475.11 88888.00 2023-12-16 17:37:59.000 350 22479.21 136.05 41475.10 88888.00 2023-12-16 17:38:00.000 350 22479.22 136.11 41475.02 47557.77 2023-12-16 17:38:01.000 350 22479.25 136.25 41475.03 88888.00 2023-12-16 17:38:02.000 350 22479.26 136.26 41475.14 88888.00 2023-12-16 17:38:03.000 350 22479.26 136.15 41475.20 88888.00 2023-12-16 17:38:04.000 350 22479.25 136.09 41475.18 88888.00 2023-12-16 17:38:05.000 350 22479.25 136.06 41475.14 47557.79 2023-12-16 17:38:06.000 350 22479.29 136.02 41475.16 88888.00 2023-12-16 17:38:07.000 350 22479.35 136.03 41475.20 88888.00 2023-12-16 17:38:08.000 350 22479.37 136.03 41475.22 88888.00 2023-12-16 17:38:09.000 350 22479.38 135.99 41475.24 88888.00 2023-12-16 17:38:10.000 350 22479.43 136.03 41475.27 47557.90 2023-12-16 17:38:11.000 350 22479.47 136.15 41475.25 88888.00 2023-12-16 17:38:12.000 350 22479.45 136.24 41475.20 88888.00 2023-12-16 17:38:13.000 350 22479.41 136.21 41475.22 88888.00 2023-12-16 17:38:14.000 350 22479.40 136.08 41475.27 88888.00 2023-12-16 17:38:15.000 350 22479.44 136.02 41475.29 47557.90 2023-12-16 17:38:16.000 350 22479.49 136.08 41475.31 88888.00 2023-12-16 17:38:17.000 350 22479.49 136.07 41475.30 88888.00 2023-12-16 17:38:18.000 350 22479.43 135.98 41475.24 88888.00 2023-12-16 17:38:19.000 350 22479.40 135.89 41475.12 88888.00 2023-12-16 17:38:20.000 350 22479.46 135.88 41475.07 47557.94 2023-12-16 17:38:21.000 350 22479.58 136.04 41475.13 88888.00 2023-12-16 17:38:22.000 350 22479.65 136.08 41475.18 88888.00 2023-12-16 17:38:23.000 350 22479.66 135.91 41475.23 88888.00 2023-12-16 17:38:24.000 350 22479.67 135.90 41475.33 88888.00 2023-12-16 17:38:25.000 350 22479.68 135.99 41475.39 47558.01 2023-12-16 17:38:26.000 350 22479.68 136.09 41475.36 88888.00 2023-12-16 17:38:27.000 350 22479.72 136.17 41475.30 88888.00 2023-12-16 17:38:28.000 350 22479.80 136.09 41475.26 88888.00 2023-12-16 17:38:29.000 350 22479.85 135.99 41475.31 88888.00 2023-12-16 17:38:30.000 350 22479.86 135.99 41475.43 47558.07 2023-12-16 17:38:31.000 350 22479.84 136.04 41475.50 88888.00 2023-12-16 17:38:32.000 350 22479.83 136.12 41475.38 88888.00 2023-12-16 17:38:33.000 350 22479.85 136.12 41475.20 88888.00 2023-12-16 17:38:34.000 350 22479.88 136.07 41475.17 88888.00 2023-12-16 17:38:35.000 350 22479.90 136.12 41475.21 47558.08 2023-12-16 17:38:36.000 350 22479.88 136.07 41475.25 88888.00 2023-12-16 17:38:37.000 350 22479.80 135.85 41475.29 88888.00 2023-12-16 17:38:38.000 350 22479.73 135.74 41475.29 88888.00 2023-12-16 17:38:39.000 350 22479.73 135.89 41475.24 88888.00 2023-12-16 17:38:40.000 350 22479.75 136.08 41475.22 47558.08 2023-12-16 17:38:41.000 350 22479.78 136.11 41475.27 88888.00 2023-12-16 17:38:42.000 350 22479.78 135.97 41475.33 88888.00 2023-12-16 17:38:43.000 350 22479.71 135.88 41475.32 88888.00 2023-12-16 17:38:44.000 350 22479.66 135.93 41475.30 88888.00 2023-12-16 17:38:45.000 350 22479.71 135.96 41475.28 47558.08 2023-12-16 17:38:46.000 350 22479.81 135.92 41475.23 88888.00 2023-12-16 17:38:47.000 350 22479.80 135.85 41475.21 88888.00 2023-12-16 17:38:48.000 350 22479.71 135.87 41475.29 88888.00 2023-12-16 17:38:49.000 350 22479.70 135.97 41475.34 88888.00 2023-12-16 17:38:50.000 350 22479.73 136.04 41475.34 47558.11 2023-12-16 17:38:51.000 350 22479.75 136.05 41475.35 88888.00 2023-12-16 17:38:52.000 350 22479.82 136.03 41475.34 88888.00 2023-12-16 17:38:53.000 350 22479.89 136.03 41475.30 88888.00 2023-12-16 17:38:54.000 350 22479.92 136.04 41475.31 88888.00 2023-12-16 17:38:55.000 350 22479.88 135.94 41475.40 47558.11 2023-12-16 17:38:56.000 350 22479.76 135.81 41475.49 88888.00 2023-12-16 17:38:57.000 350 22479.69 135.93 41475.47 88888.00 2023-12-16 17:38:58.000 350 22479.78 136.12 41475.39 88888.00 2023-12-16 17:38:59.000 350 22479.90 136.14 41475.37 88888.00 2023-12-16 17:39:00.000 350 22479.92 136.12 41475.43 47558.11 2023-12-16 17:39:01.000 350 22479.77 136.13 41475.44 88888.00 2023-12-16 17:39:02.000 350 22479.60 136.15 41475.39 88888.00 2023-12-16 17:39:03.000 350 22479.60 136.25 41475.38 88888.00 2023-12-16 17:39:04.000 350 22479.68 136.29 41475.34 88888.00 2023-12-16 17:39:05.000 350 22479.70 136.20 41475.27 47558.11 2023-12-16 17:39:06.000 350 22479.68 136.10 41475.29 88888.00 2023-12-16 17:39:07.000 350 22479.68 136.07 41475.33 88888.00 2023-12-16 17:39:08.000 350 22479.70 136.08 41475.35 88888.00 2023-12-16 17:39:09.000 350 22479.70 136.12 41475.38 88888.00 2023-12-16 17:39:10.000 350 22479.70 136.14 41475.40 47558.11 2023-12-16 17:39:11.000 350 22479.75 136.06 41475.36 88888.00 2023-12-16 17:39:12.000 350 22479.82 136.01 41475.34 88888.00 2023-12-16 17:39:13.000 350 22479.87 136.08 41475.33 88888.00 2023-12-16 17:39:14.000 350 22479.90 136.11 41475.28 88888.00 2023-12-16 17:39:15.000 350 22479.94 136.12 41475.29 47558.17 2023-12-16 17:39:16.000 350 22479.94 136.06 41475.45 88888.00 2023-12-16 17:39:17.000 350 22479.93 135.87 41475.53 88888.00 2023-12-16 17:39:18.000 350 22479.94 135.82 41475.40 88888.00 2023-12-16 17:39:19.000 350 22479.99 135.98 41475.30 88888.00 2023-12-16 17:39:20.000 350 22480.02 136.11 41475.32 47558.19 2023-12-16 17:39:21.000 350 22480.06 136.25 41475.31 88888.00 2023-12-16 17:39:22.000 350 22480.08 136.35 41475.24 88888.00 2023-12-16 17:39:23.000 350 22480.05 136.23 41475.26 88888.00 2023-12-16 17:39:24.000 350 22480.02 136.16 41475.36 88888.00 2023-12-16 17:39:25.000 350 22480.02 136.25 41475.41 47558.22 2023-12-16 17:39:26.000 350 22480.01 136.31 41475.41 88888.00 2023-12-16 17:39:27.000 350 22480.04 136.31 41475.41 88888.00 2023-12-16 17:39:28.000 350 22480.08 136.32 41475.43 88888.00 2023-12-16 17:39:29.000 350 22480.01 136.33 41475.48 88888.00 2023-12-16 17:39:30.000 350 22479.94 136.43 41475.47 47558.16 2023-12-16 17:39:31.000 350 22479.95 136.55 41475.43 88888.00 2023-12-16 17:39:32.000 350 22479.95 136.47 41475.41 88888.00 2023-12-16 17:39:33.000 350 22479.87 136.29 41475.40 88888.00 2023-12-16 17:39:34.000 350 22479.78 136.20 41475.39 88888.00 2023-12-16 17:39:35.000 350 22479.73 136.19 41475.42 47558.16 2023-12-16 17:39:36.000 350 22479.73 136.13 41475.46 88888.00 2023-12-16 17:39:37.000 350 22479.81 136.06 41475.47 88888.00 2023-12-16 17:39:38.000 350 22479.92 136.15 41475.51 88888.00 2023-12-16 17:39:39.000 350 22480.00 136.29 41475.56 88888.00 2023-12-16 17:39:40.000 350 22480.03 136.38 41475.54 47558.20 2023-12-16 17:39:41.000 350 22480.07 136.35 41475.48 88888.00 2023-12-16 17:39:42.000 350 22480.08 136.16 41475.43 88888.00 2023-12-16 17:39:43.000 350 22480.08 136.04 41475.45 88888.00 2023-12-16 17:39:44.000 350 22480.13 136.19 41475.52 88888.00 2023-12-16 17:39:45.000 350 22480.18 136.31 41475.50 47558.23 2023-12-16 17:39:46.000 350 22480.10 136.11 41475.39 88888.00 2023-12-16 17:39:47.000 350 22479.98 135.89 41475.38 88888.00 2023-12-16 17:39:48.000 350 22479.98 135.98 41475.47 88888.00 2023-12-16 17:39:49.000 350 22480.07 136.21 41475.55 88888.00 2023-12-16 17:39:50.000 350 22480.06 136.33 41475.54 47558.24 2023-12-16 17:39:51.000 350 22479.98 136.33 41475.53 88888.00 2023-12-16 17:39:52.000 350 22479.92 136.18 41475.51 88888.00 2023-12-16 17:39:53.000 350 22479.90 136.01 41475.42 88888.00 2023-12-16 17:39:54.000 350 22479.89 135.97 41475.36 88888.00 2023-12-16 17:39:55.000 350 22479.86 136.00 41475.37 47558.23 2023-12-16 17:39:56.000 350 22479.88 136.06 41475.36 88888.00 2023-12-16 17:39:57.000 350 22479.95 136.16 41475.30 88888.00 2023-12-16 17:39:58.000 350 22479.97 136.27 41475.32 88888.00 2023-12-16 17:39:59.000 350 22479.97 136.30 41475.40 88888.00 2023-12-16 17:40:00.000 350 22480.05 136.24 41475.43 47558.25 2023-12-16 17:40:01.000 350 22480.14 136.12 41475.43 88888.00 2023-12-16 17:40:02.000 350 22480.16 136.01 41475.46 88888.00 2023-12-16 17:40:03.000 350 22480.12 136.03 41475.46 88888.00 2023-12-16 17:40:04.000 350 22480.09 136.11 41475.43 88888.00 2023-12-16 17:40:05.000 350 22480.08 136.11 41475.43 47558.25 2023-12-16 17:40:06.000 350 22480.03 136.05 41475.46 88888.00 2023-12-16 17:40:07.000 350 22479.93 136.03 41475.48 88888.00 2023-12-16 17:40:08.000 350 22479.85 136.11 41475.48 88888.00 2023-12-16 17:40:09.000 350 22479.85 136.18 41475.50 88888.00 2023-12-16 17:40:10.000 350 22479.85 136.12 41475.49 47558.21 2023-12-16 17:40:11.000 350 22479.82 136.00 41475.44 88888.00 2023-12-16 17:40:12.000 350 22479.81 135.95 41475.41 88888.00 2023-12-16 17:40:13.000 350 22479.87 136.03 41475.44 88888.00 2023-12-16 17:40:14.000 350 22479.90 136.10 41475.47 88888.00 2023-12-16 17:40:15.000 350 22479.86 136.04 41475.50 47558.22 2023-12-16 17:40:16.000 350 22479.85 136.01 41475.51 88888.00 2023-12-16 17:40:17.000 350 22479.92 136.15 41475.52 88888.00 2023-12-16 17:40:18.000 350 22480.00 136.17 41475.46 88888.00 2023-12-16 17:40:19.000 350 22480.00 136.03 41475.40 88888.00 2023-12-16 17:40:20.000 350 22479.99 135.94 41475.45 47558.26 2023-12-16 17:40:21.000 350 22480.01 135.86 41475.54 88888.00 2023-12-16 17:40:22.000 350 22480.08 135.80 41475.55 88888.00 2023-12-16 17:40:23.000 350 22480.14 135.88 41475.54 88888.00 2023-12-16 17:40:24.000 350 22480.17 136.03 41475.52 88888.00 2023-12-16 17:40:25.000 350 22480.20 136.09 41475.48 47558.32 2023-12-16 17:40:26.000 350 22480.26 136.12 41475.52 88888.00 2023-12-16 17:40:27.000 350 22480.30 136.13 41475.62 88888.00 2023-12-16 17:40:28.000 350 22480.27 136.11 41475.61 88888.00 2023-12-16 17:40:29.000 350 22480.19 136.12 41475.50 88888.00 2023-12-16 17:40:30.000 350 22480.13 136.18 41475.43 47558.25 2023-12-16 17:40:31.000 350 22480.12 136.19 41475.45 88888.00 2023-12-16 17:40:32.000 350 22480.11 136.09 41475.47 88888.00 2023-12-16 17:40:33.000 350 22480.06 136.13 41475.48 88888.00 2023-12-16 17:40:34.000 350 22480.03 136.24 41475.53 88888.00 2023-12-16 17:40:35.000 350 22480.02 136.16 41475.54 47558.21 2023-12-16 17:40:36.000 350 22480.01 136.02 41475.50 88888.00 2023-12-16 17:40:37.000 350 22479.95 135.99 41475.50 88888.00 2023-12-16 17:40:38.000 350 22479.88 136.01 41475.51 88888.00 2023-12-16 17:40:39.000 350 22479.87 136.03 41475.48 88888.00 2023-12-16 17:40:40.000 350 22479.88 136.10 41475.46 47558.20 2023-12-16 17:40:41.000 350 22479.84 136.22 41475.45 88888.00 2023-12-16 17:40:42.000 350 22479.85 136.22 41475.38 88888.00 2023-12-16 17:40:43.000 350 22479.91 136.08 41475.31 88888.00 2023-12-16 17:40:44.000 350 22479.94 135.98 41475.32 88888.00 2023-12-16 17:40:45.000 350 22479.93 135.85 41475.30 47558.25 2023-12-16 17:40:46.000 350 22479.95 135.61 41475.16 88888.00 2023-12-16 17:40:47.000 350 22480.01 135.52 41475.14 88888.00 2023-12-16 17:40:48.000 350 22480.10 135.74 41475.28 88888.00 2023-12-16 17:40:49.000 350 22480.18 136.01 41475.41 88888.00 2023-12-16 17:40:50.000 350 22480.20 136.06 41475.44 47558.23 2023-12-16 17:40:51.000 350 22480.18 136.02 41475.41 88888.00 2023-12-16 17:40:52.000 350 22480.21 136.15 41475.39 88888.00 2023-12-16 17:40:53.000 350 22480.20 136.28 41475.37 88888.00 2023-12-16 17:40:54.000 350 22480.09 136.18 41475.31 88888.00 2023-12-16 17:40:55.000 350 22479.99 136.04 41475.24 47558.22 2023-12-16 17:40:56.000 350 22479.98 135.95 41475.24 88888.00 2023-12-16 17:40:57.000 350 22479.94 135.94 41475.32 88888.00 2023-12-16 17:40:58.000 350 22479.87 136.05 41475.35 88888.00 2023-12-16 17:40:59.000 350 22479.83 136.15 41475.34 88888.00 2023-12-16 17:41:00.000 350 22479.84 136.14 41475.37 47558.17 2023-12-16 17:41:01.000 350 22479.88 136.14 41475.42 88888.00 2023-12-16 17:41:02.000 350 22479.89 136.13 41475.46 88888.00 2023-12-16 17:41:03.000 350 22479.86 136.05 41475.47 88888.00 2023-12-16 17:41:04.000 350 22479.87 136.03 41475.43 88888.00 2023-12-16 17:41:05.000 350 22479.90 136.06 41475.39 47558.19 2023-12-16 17:41:06.000 350 22479.87 136.00 41475.41 88888.00 2023-12-16 17:41:07.000 350 22479.84 135.96 41475.47 88888.00 2023-12-16 17:41:08.000 350 22479.84 135.99 41475.43 88888.00 2023-12-16 17:41:09.000 350 22479.87 136.02 41475.34 88888.00 2023-12-16 17:41:10.000 350 22479.91 136.16 41475.30 47558.19 2023-12-16 17:41:11.000 350 22479.94 136.40 41475.33 88888.00 2023-12-16 17:41:12.000 350 22479.94 136.46 41475.43 88888.00 2023-12-16 17:41:13.000 350 22479.93 136.28 41475.53 88888.00 2023-12-16 17:41:14.000 350 22479.91 136.15 41475.55 88888.00 2023-12-16 17:41:15.000 350 22479.88 136.15 41475.51 47558.18 2023-12-16 17:41:16.000 350 22479.91 136.14 41475.45 88888.00 2023-12-16 17:41:17.000 350 22479.99 136.23 41475.50 88888.00 2023-12-16 17:41:18.000 350 22480.00 136.31 41475.64 88888.00 2023-12-16 17:41:19.000 350 22479.93 136.21 41475.71 88888.00 2023-12-16 17:41:20.000 350 22479.85 136.10 41475.65 47558.12 2023-12-16 17:41:21.000 350 22479.79 136.03 41475.50 88888.00 2023-12-16 17:41:22.000 350 22479.78 136.02 41475.39 88888.00 2023-12-16 17:41:23.000 350 22479.79 136.15 41475.35 88888.00 2023-12-16 17:41:24.000 350 22479.79 136.27 41475.34 88888.00 2023-12-16 17:41:25.000 350 22479.81 136.28 41475.38 47558.13 2023-12-16 17:41:26.000 350 22479.82 136.32 41475.52 88888.00 2023-12-16 17:41:27.000 350 22479.81 136.34 41475.62 88888.00 2023-12-16 17:41:28.000 350 22479.78 136.26 41475.54 88888.00 2023-12-16 17:41:29.000 350 22479.76 136.19 41475.43 88888.00 2023-12-16 17:41:30.000 350 22479.72 136.16 41475.37 47558.14 2023-12-16 17:41:31.000 350 22479.70 136.11 41475.38 88888.00 2023-12-16 17:41:32.000 350 22479.74 136.09 41475.41 88888.00 2023-12-16 17:41:33.000 350 22479.77 136.09 41475.41 88888.00 2023-12-16 17:41:34.000 350 22479.75 136.10 41475.41 88888.00 2023-12-16 17:41:35.000 350 22479.74 136.03 41475.37 47558.18 2023-12-16 17:41:36.000 350 22479.77 135.91 41475.31 88888.00 2023-12-16 17:41:37.000 350 22479.85 135.94 41475.31 88888.00 2023-12-16 17:41:38.000 350 22479.91 136.07 41475.31 88888.00 2023-12-16 17:41:39.000 350 22479.89 136.15 41475.29 88888.00 2023-12-16 17:41:40.000 350 22479.83 136.16 41475.38 47558.18 2023-12-16 17:41:41.000 350 22479.77 136.02 41475.46 88888.00 2023-12-16 17:41:42.000 350 22479.77 135.92 41475.40 88888.00 2023-12-16 17:41:43.000 350 22479.81 136.08 41475.30 88888.00 2023-12-16 17:41:44.000 350 22479.83 136.26 41475.27 88888.00 2023-12-16 17:41:45.000 350 22479.80 136.29 41475.36 47558.10 2023-12-16 17:41:46.000 350 22479.75 136.15 41475.42 88888.00 2023-12-16 17:41:47.000 350 22479.74 136.08 41475.37 88888.00 2023-12-16 17:41:48.000 350 22479.73 136.18 41475.29 88888.00 2023-12-16 17:41:49.000 350 22479.65 136.25 41475.22 88888.00 2023-12-16 17:41:50.000 350 22479.54 136.25 41475.20 47558.06 2023-12-16 17:41:51.000 350 22479.49 136.29 41475.25 88888.00 2023-12-16 17:41:52.000 350 22479.46 136.28 41475.27 88888.00 2023-12-16 17:41:53.000 350 22479.42 136.14 41475.26 88888.00 2023-12-16 17:41:54.000 350 22479.42 136.11 41475.32 88888.00 2023-12-16 17:41:55.000 350 22479.45 136.19 41475.40 47557.97 2023-12-16 17:41:56.000 350 22479.44 136.16 41475.36 88888.00 2023-12-16 17:41:57.000 350 22479.47 136.08 41475.29 88888.00 2023-12-16 17:41:58.000 350 22479.52 136.12 41475.34 88888.00 2023-12-16 17:41:59.000 350 22479.55 136.24 41475.39 88888.00 2023-12-16 17:42:00.000 350 22479.52 136.32 41475.38 47558.00 2023-12-16 17:42:01.000 350 22479.50 136.28 41475.37 88888.00 2023-12-16 17:42:02.000 350 22479.56 136.15 41475.37 88888.00 2023-12-16 17:42:03.000 350 22479.64 136.18 41475.38 88888.00 2023-12-16 17:42:04.000 350 22479.65 136.34 41475.39 88888.00 2023-12-16 17:42:05.000 350 22479.60 136.41 41475.38 47558.01 2023-12-16 17:42:06.000 350 22479.60 136.37 41475.34 88888.00 2023-12-16 17:42:07.000 350 22479.60 136.28 41475.36 88888.00 2023-12-16 17:42:08.000 350 22479.60 136.20 41475.36 88888.00 2023-12-16 17:42:09.000 350 22479.64 136.25 41475.34 88888.00 2023-12-16 17:42:10.000 350 22479.64 136.35 41475.33 47558.01 2023-12-16 17:42:11.000 350 22479.58 136.41 41475.31 88888.00 2023-12-16 17:42:12.000 350 22479.51 136.45 41475.32 88888.00 2023-12-16 17:42:13.000 350 22479.47 136.45 41475.37 88888.00 2023-12-16 17:42:14.000 350 22479.43 136.36 41475.37 88888.00 2023-12-16 17:42:15.000 350 22479.39 136.34 41475.33 47558.00 2023-12-16 17:42:16.000 350 22479.38 136.36 41475.33 88888.00 2023-12-16 17:42:17.000 350 22479.38 136.24 41475.39 88888.00 2023-12-16 17:42:18.000 350 22479.40 136.16 41475.41 88888.00 2023-12-16 17:42:19.000 350 22479.42 136.34 41475.40 88888.00 2023-12-16 17:42:20.000 350 22479.41 136.49 41475.38 47557.93 2023-12-16 17:42:21.000 350 22479.33 136.34 41475.34 88888.00 2023-12-16 17:42:22.000 350 22479.28 136.16 41475.36 88888.00 2023-12-16 17:42:23.000 350 22479.30 136.27 41475.43 88888.00 2023-12-16 17:42:24.000 350 22479.31 136.44 41475.43 88888.00 2023-12-16 17:42:25.000 350 22479.25 136.38 41475.37 47557.86 2023-12-16 17:42:26.000 350 22479.16 136.10 41475.36 88888.00 2023-12-16 17:42:27.000 350 22479.12 135.96 41475.37 88888.00 2023-12-16 17:42:28.000 350 22479.15 136.14 41475.36 88888.00 2023-12-16 17:42:29.000 350 22479.21 136.35 41475.37 88888.00 2023-12-16 17:42:30.000 350 22479.22 136.32 41475.40 47557.90 2023-12-16 17:42:31.000 350 22479.23 136.16 41475.44 88888.00 2023-12-16 17:42:32.000 350 22479.26 136.06 41475.44 88888.00 2023-12-16 17:42:33.000 350 22479.30 136.09 41475.36 88888.00 2023-12-16 17:42:34.000 350 22479.35 136.16 41475.29 88888.00 2023-12-16 17:42:35.000 350 22479.42 136.19 41475.32 47558.00 2023-12-16 17:42:36.000 350 22479.47 136.21 41475.40 88888.00 2023-12-16 17:42:37.000 350 22479.54 136.29 41475.41 88888.00 2023-12-16 17:42:38.000 350 22479.67 136.40 41475.37 88888.00 2023-12-16 17:42:39.000 350 22479.78 136.38 41475.36 88888.00 2023-12-16 17:42:40.000 350 22479.84 136.29 41475.37 47558.04 2023-12-16 17:42:41.000 350 22479.87 136.22 41475.36 88888.00 2023-12-16 17:42:42.000 350 22479.89 136.19 41475.33 88888.00 2023-12-16 17:42:43.000 350 22479.86 136.23 41475.32 88888.00 2023-12-16 17:42:44.000 350 22479.78 136.37 41475.37 88888.00 2023-12-16 17:42:45.000 350 22479.69 136.50 41475.45 47557.95 2023-12-16 17:42:46.000 350 22479.61 136.47 41475.45 88888.00 2023-12-16 17:42:47.000 350 22479.51 136.34 41475.38 88888.00 2023-12-16 17:42:48.000 350 22479.40 136.34 41475.34 88888.00 2023-12-16 17:42:49.000 350 22479.30 136.41 41475.41 88888.00 2023-12-16 17:42:50.000 350 22479.22 136.43 41475.47 47557.87 2023-12-16 17:42:51.000 350 22479.16 136.42 41475.51 88888.00 2023-12-16 17:42:52.000 350 22479.14 136.40 41475.52 88888.00 2023-12-16 17:42:53.000 350 22479.17 136.37 41475.48 88888.00 2023-12-16 17:42:54.000 350 22479.22 136.32 41475.46 88888.00 2023-12-16 17:42:55.000 350 22479.23 136.27 41475.49 47557.87 2023-12-16 17:42:56.000 350 22479.25 136.27 41475.44 88888.00 2023-12-16 17:42:57.000 350 22479.28 136.32 41475.32 88888.00 2023-12-16 17:42:58.000 350 22479.32 136.33 41475.25 88888.00 2023-12-16 17:42:59.000 350 22479.35 136.31 41475.26 88888.00 2023-12-16 17:43:00.000 350 22479.42 136.34 41475.28 47557.95 2023-12-16 17:43:01.000 350 22479.47 136.30 41475.30 88888.00 2023-12-16 17:43:02.000 350 22479.46 136.19 41475.29 88888.00 2023-12-16 17:43:03.000 350 22479.46 136.19 41475.27 88888.00 2023-12-16 17:43:04.000 350 22479.51 136.31 41475.27 88888.00 2023-12-16 17:43:05.000 350 22479.54 136.40 41475.29 47557.95 2023-12-16 17:43:06.000 350 22479.50 136.26 41475.23 88888.00 2023-12-16 17:43:07.000 350 22479.42 135.99 41475.09 88888.00 2023-12-16 17:43:08.000 350 22479.36 135.97 41475.07 88888.00 2023-12-16 17:43:09.000 350 22479.36 136.22 41475.19 88888.00 2023-12-16 17:43:10.000 350 22479.35 136.28 41475.23 47557.92 2023-12-16 17:43:11.000 350 22479.29 136.06 41475.21 88888.00 2023-12-16 17:43:12.000 350 22479.23 136.02 41475.23 88888.00 2023-12-16 17:43:13.000 350 22479.18 136.27 41475.28 88888.00 2023-12-16 17:43:14.000 350 22479.13 136.42 41475.33 88888.00 2023-12-16 17:43:15.000 350 22479.10 136.35 41475.37 47557.82 2023-12-16 17:43:16.000 350 22479.10 136.22 41475.34 88888.00 2023-12-16 17:43:17.000 350 22479.10 136.22 41475.32 88888.00 2023-12-16 17:43:18.000 350 22479.13 136.39 41475.34 88888.00 2023-12-16 17:43:19.000 350 22479.12 136.49 41475.38 88888.00 2023-12-16 17:43:20.000 350 22479.07 136.39 41475.40 47557.80 2023-12-16 17:43:21.000 350 22479.03 136.17 41475.41 88888.00 2023-12-16 17:43:22.000 350 22479.03 136.08 41475.39 88888.00 2023-12-16 17:43:23.000 350 22479.04 136.17 41475.36 88888.00 2023-12-16 17:43:24.000 350 22479.09 136.30 41475.34 88888.00 2023-12-16 17:43:25.000 350 22479.22 136.34 41475.35 47557.89 2023-12-16 17:43:26.000 350 22479.34 136.19 41475.38 88888.00 2023-12-16 17:43:27.000 350 22479.33 135.98 41475.39 88888.00 2023-12-16 17:43:28.000 350 22479.31 136.02 41475.35 88888.00 2023-12-16 17:43:29.000 350 22479.44 136.27 41475.27 88888.00 2023-12-16 17:43:30.000 350 22479.56 136.40 41475.19 47557.96 2023-12-16 17:43:31.000 350 22479.56 136.20 41475.18 88888.00 2023-12-16 17:43:32.000 350 22479.51 136.06 41475.14 88888.00 2023-12-16 17:43:33.000 350 22479.53 136.26 41475.14 88888.00 2023-12-16 17:43:34.000 350 22479.57 136.46 41475.25 88888.00 2023-12-16 17:43:35.000 350 22479.58 136.47 41475.38 47557.94 2023-12-16 17:43:36.000 350 22479.56 136.42 41475.44 88888.00 2023-12-16 17:43:37.000 350 22479.53 136.46 41475.46 88888.00 2023-12-16 17:43:38.000 350 22479.46 136.53 41475.42 88888.00 2023-12-16 17:43:39.000 350 22479.35 136.54 41475.32 88888.00 2023-12-16 17:43:40.000 350 22479.25 136.50 41475.27 47557.79 2023-12-16 17:43:41.000 350 22479.16 136.37 41475.32 88888.00 2023-12-16 17:43:42.000 350 22479.09 136.33 41475.39 88888.00 2023-12-16 17:43:43.000 350 22479.09 136.48 41475.41 88888.00 2023-12-16 17:43:44.000 350 22479.10 136.60 41475.43 88888.00 2023-12-16 17:43:45.000 350 22479.05 136.49 41475.41 47557.74 2023-12-16 17:43:46.000 350 22479.01 136.31 41475.34 88888.00 2023-12-16 17:43:47.000 350 22479.04 136.37 41475.29 88888.00 2023-12-16 17:43:48.000 350 22479.11 136.53 41475.24 88888.00 2023-12-16 17:43:49.000 350 22479.16 136.54 41475.18 88888.00 2023-12-16 17:43:50.000 350 22479.20 136.49 41475.21 47557.84 2023-12-16 17:43:51.000 350 22479.28 136.49 41475.33 88888.00 2023-12-16 17:43:52.000 350 22479.39 136.45 41475.41 88888.00 2023-12-16 17:43:53.000 350 22479.46 136.39 41475.37 88888.00 2023-12-16 17:43:54.000 350 22479.53 136.44 41475.28 88888.00 2023-12-16 17:43:55.000 350 22479.58 136.57 41475.28 47557.92 2023-12-16 17:43:56.000 350 22479.58 136.69 41475.31 88888.00 2023-12-16 17:43:57.000 350 22479.59 136.69 41475.23 88888.00 2023-12-16 17:43:58.000 350 22479.67 136.60 41475.18 88888.00 2023-12-16 17:43:59.000 350 22479.71 136.56 41475.21 88888.00 2023-12-16 17:44:00.000 350 22479.62 136.58 41475.23 47557.88 2023-12-16 17:44:01.000 350 22479.45 136.58 41475.21 88888.00 2023-12-16 17:44:02.000 350 22479.31 136.53 41475.19 88888.00 2023-12-16 17:44:03.000 350 22479.23 136.48 41475.20 88888.00 2023-12-16 17:44:04.000 350 22479.15 136.56 41475.20 88888.00 2023-12-16 17:44:05.000 350 22479.09 136.72 41475.20 47557.76 2023-12-16 17:44:06.000 350 22479.06 136.75 41475.24 88888.00 2023-12-16 17:44:07.000 350 22479.08 136.63 41475.32 88888.00 2023-12-16 17:44:08.000 350 22479.14 136.60 41475.35 88888.00 2023-12-16 17:44:09.000 350 22479.16 136.62 41475.32 88888.00 2023-12-16 17:44:10.000 350 22479.15 136.53 41475.33 47557.77 2023-12-16 17:44:11.000 350 22479.13 136.43 41475.36 88888.00 2023-12-16 17:44:12.000 350 22479.10 136.43 41475.32 88888.00 2023-12-16 17:44:13.000 350 22479.13 136.43 41475.21 88888.00 2023-12-16 17:44:14.000 350 22479.24 136.42 41475.18 88888.00 2023-12-16 17:44:15.000 350 22479.36 136.52 41475.22 47557.86 2023-12-16 17:44:16.000 350 22479.47 136.67 41475.23 88888.00 2023-12-16 17:44:17.000 350 22479.52 136.71 41475.23 88888.00 2023-12-16 17:44:18.000 350 22479.51 136.60 41475.27 88888.00 2023-12-16 17:44:19.000 350 22479.47 136.48 41475.23 88888.00 2023-12-16 17:44:20.000 350 22479.43 136.41 41475.12 47557.89 2023-12-16 17:44:21.000 350 22479.39 136.31 41475.03 88888.00 2023-12-16 17:44:22.000 350 22479.32 136.14 41475.00 88888.00 2023-12-16 17:44:23.000 350 22479.26 136.12 41475.00 88888.00 2023-12-16 17:44:24.000 350 22479.26 136.29 41475.03 88888.00 2023-12-16 17:44:25.000 350 22479.26 136.45 41475.06 47557.86 2023-12-16 17:44:26.000 350 22479.22 136.52 41475.14 88888.00 2023-12-16 17:44:27.000 350 22479.17 136.51 41475.24 88888.00 2023-12-16 17:44:28.000 350 22479.14 136.44 41475.25 88888.00 2023-12-16 17:44:29.000 350 22479.13 136.38 41475.20 88888.00 2023-12-16 17:44:30.000 350 22479.15 136.36 41475.20 47557.80 2023-12-16 17:44:31.000 350 22479.17 136.39 41475.21 88888.00 2023-12-16 17:44:32.000 350 22479.21 136.47 41475.16 88888.00 2023-12-16 17:44:33.000 350 22479.24 136.52 41475.09 88888.00 2023-12-16 17:44:34.000 350 22479.30 136.56 41475.05 88888.00 2023-12-16 17:44:35.000 350 22479.38 136.61 41475.00 47557.84 2023-12-16 17:44:36.000 350 22479.43 136.58 41474.95 88888.00 2023-12-16 17:44:37.000 350 22479.42 136.30 41474.94 88888.00 2023-12-16 17:44:38.000 350 22479.42 136.10 41474.94 88888.00 2023-12-16 17:44:39.000 350 22479.48 136.30 41474.97 88888.00 2023-12-16 17:44:40.000 350 22479.50 136.53 41475.03 47557.88 2023-12-16 17:44:41.000 350 22479.48 136.56 41475.12 88888.00 2023-12-16 17:44:42.000 350 22479.47 136.54 41475.21 88888.00 2023-12-16 17:44:43.000 350 22479.43 136.51 41475.19 88888.00 2023-12-16 17:44:44.000 350 22479.33 136.55 41475.07 88888.00 2023-12-16 17:44:45.000 350 22479.22 136.64 41475.03 47557.80 2023-12-16 17:44:46.000 350 22479.13 136.68 41475.14 88888.00 2023-12-16 17:44:47.000 350 22479.10 136.74 41475.27 88888.00 2023-12-16 17:44:48.000 350 22479.11 136.75 41475.31 88888.00 2023-12-16 17:44:49.000 350 22479.07 136.60 41475.29 88888.00 2023-12-16 17:44:50.000 350 22478.99 136.36 41475.25 47557.71 2023-12-16 17:44:51.000 350 22478.97 136.20 41475.18 88888.00 2023-12-16 17:44:52.000 350 22479.03 136.32 41475.16 88888.00 2023-12-16 17:44:53.000 350 22479.11 136.48 41475.24 88888.00 2023-12-16 17:44:54.000 350 22479.15 136.45 41475.37 88888.00 2023-12-16 17:44:55.000 350 22479.19 136.33 41475.36 47557.79 2023-12-16 17:44:56.000 350 22479.24 136.21 41475.29 88888.00 2023-12-16 17:44:57.000 350 22479.27 136.18 41475.27 88888.00 2023-12-16 17:44:58.000 350 22479.32 136.34 41475.28 88888.00 2023-12-16 17:44:59.000 350 22479.37 136.47 41475.33 88888.00 2023-12-16 17:45:00.000 350 22479.40 136.44 41475.44 47557.87 2023-12-16 17:45:01.000 350 22479.46 136.34 41475.48 88888.00 2023-12-16 17:45:02.000 350 22479.51 136.29 41475.36 88888.00 2023-12-16 17:45:03.000 350 22479.52 136.34 41475.24 88888.00 2023-12-16 17:45:04.000 350 22479.47 136.40 41475.21 88888.00 2023-12-16 17:45:05.000 350 22479.40 136.40 41475.27 47557.89 2023-12-16 17:45:06.000 350 22479.36 136.40 41475.32 88888.00 2023-12-16 17:45:07.000 350 22479.38 136.55 41475.30 88888.00 2023-12-16 17:45:08.000 350 22479.44 136.74 41475.26 88888.00 2023-12-16 17:45:09.000 350 22479.39 136.65 41475.19 88888.00 2023-12-16 17:45:10.000 350 22479.30 136.40 41475.17 47557.84 2023-12-16 17:45:11.000 350 22479.32 136.37 41475.28 88888.00 2023-12-16 17:45:12.000 350 22479.40 136.49 41475.44 88888.00 2023-12-16 17:45:13.000 350 22479.44 136.53 41475.50 88888.00 2023-12-16 17:45:14.000 350 22479.45 136.51 41475.49 88888.00 2023-12-16 17:45:15.000 350 22479.38 136.37 41475.43 47557.78 2023-12-16 17:45:16.000 350 22479.24 136.15 41475.32 88888.00 2023-12-16 17:45:17.000 350 22479.21 136.18 41475.31 88888.00 2023-12-16 17:45:18.000 350 22479.30 136.42 41475.36 88888.00 2023-12-16 17:45:19.000 350 22479.30 136.46 41475.34 88888.00 2023-12-16 17:45:20.000 350 22479.19 136.33 41475.27 47557.82 2023-12-16 17:45:21.000 350 22479.16 136.36 41475.26 88888.00 2023-12-16 17:45:22.000 350 22479.30 136.47 41475.32 88888.00 2023-12-16 17:45:23.000 350 22479.43 136.47 41475.36 88888.00 2023-12-16 17:45:24.000 350 22479.47 136.40 41475.34 88888.00 2023-12-16 17:45:25.000 350 22479.53 136.38 41475.31 47557.87 2023-12-16 17:45:26.000 350 22479.63 136.44 41475.25 88888.00 2023-12-16 17:45:27.000 350 22479.63 136.47 41475.23 88888.00 2023-12-16 17:45:28.000 350 22479.52 136.38 41475.26 88888.00 2023-12-16 17:45:29.000 350 22479.48 136.39 41475.32 88888.00 2023-12-16 17:45:30.000 350 22479.56 136.58 41475.39 47557.88 2023-12-16 17:45:31.000 350 22479.62 136.72 41475.41 88888.00 2023-12-16 17:45:32.000 350 22479.59 136.65 41475.39 88888.00 2023-12-16 17:45:33.000 350 22479.52 136.46 41475.41 88888.00 2023-12-16 17:45:34.000 350 22479.47 136.39 41475.43 88888.00 2023-12-16 17:45:35.000 350 22479.40 136.37 41475.38 47557.83 2023-12-16 17:45:36.000 350 22479.30 136.23 41475.33 88888.00 2023-12-16 17:45:37.000 350 22479.24 136.19 41475.34 88888.00 2023-12-16 17:45:38.000 350 22479.25 136.33 41475.37 88888.00 2023-12-16 17:45:39.000 350 22479.24 136.44 41475.41 88888.00 2023-12-16 17:45:40.000 350 22479.18 136.50 41475.47 47557.73 2023-12-16 17:45:41.000 350 22479.13 136.53 41475.46 88888.00 2023-12-16 17:45:42.000 350 22479.14 136.53 41475.36 88888.00 2023-12-16 17:45:43.000 350 22479.16 136.50 41475.32 88888.00 2023-12-16 17:45:44.000 350 22479.19 136.47 41475.38 88888.00 2023-12-16 17:45:45.000 350 22479.23 136.44 41475.44 47557.76 2023-12-16 17:45:46.000 350 22479.27 136.44 41475.45 88888.00 2023-12-16 17:45:47.000 350 22479.32 136.56 41475.42 88888.00 2023-12-16 17:45:48.000 350 22479.33 136.67 41475.36 88888.00 2023-12-16 17:45:49.000 350 22479.28 136.65 41475.34 88888.00 2023-12-16 17:45:50.000 350 22479.24 136.68 41475.35 47557.73 2023-12-16 17:45:51.000 350 22479.22 136.66 41475.32 88888.00 2023-12-16 17:45:52.000 350 22479.18 136.47 41475.32 88888.00 2023-12-16 17:45:53.000 350 22479.17 136.37 41475.31 88888.00 2023-12-16 17:45:54.000 350 22479.20 136.38 41475.21 88888.00 2023-12-16 17:45:55.000 350 22479.23 136.39 41475.11 47557.75 2023-12-16 17:45:56.000 350 22479.25 136.45 41475.13 88888.00 2023-12-16 17:45:57.000 350 22479.28 136.48 41475.21 88888.00 2023-12-16 17:45:58.000 350 22479.26 136.34 41475.22 88888.00 2023-12-16 17:45:59.000 350 22479.19 136.26 41475.15 88888.00 2023-12-16 17:46:00.000 350 22479.13 136.41 41475.11 47557.73 2023-12-16 17:46:01.000 350 22479.11 136.62 41475.12 88888.00 2023-12-16 17:46:02.000 350 22479.12 136.62 41475.15 88888.00 2023-12-16 17:46:03.000 350 22479.15 136.51 41475.18 88888.00 2023-12-16 17:46:04.000 350 22479.19 136.41 41475.13 88888.00 2023-12-16 17:46:05.000 350 22479.19 136.28 41475.06 47557.74 2023-12-16 17:46:06.000 350 22479.18 136.17 41475.11 88888.00 2023-12-16 17:46:07.000 350 22479.21 136.22 41475.11 88888.00 2023-12-16 17:46:08.000 350 22479.25 136.30 41475.03 88888.00 2023-12-16 17:46:09.000 350 22479.29 136.32 41475.04 88888.00 2023-12-16 17:46:10.000 350 22479.30 136.23 41475.18 47557.77 2023-12-16 17:46:11.000 350 22479.27 136.11 41475.28 88888.00 2023-12-16 17:46:12.000 350 22479.29 136.13 41475.31 88888.00 2023-12-16 17:46:13.000 350 22479.34 136.20 41475.30 88888.00 2023-12-16 17:46:14.000 350 22479.38 136.30 41475.30 88888.00 2023-12-16 17:46:15.000 350 22479.43 136.46 41475.31 47557.84 2023-12-16 17:46:16.000 350 22479.47 136.56 41475.30 88888.00 2023-12-16 17:46:17.000 350 22479.50 136.56 41475.28 88888.00 2023-12-16 17:46:18.000 350 22479.51 136.46 41475.19 88888.00 2023-12-16 17:46:19.000 350 22479.54 136.39 41475.13 88888.00 2023-12-16 17:46:20.000 350 22479.57 136.41 41475.17 47557.83 2023-12-16 17:46:21.000 350 22479.54 136.43 41475.25 88888.00 2023-12-16 17:46:22.000 350 22479.50 136.42 41475.25 88888.00 2023-12-16 17:46:23.000 350 22479.48 136.41 41475.16 88888.00 2023-12-16 17:46:24.000 350 22479.40 136.46 41475.07 88888.00 2023-12-16 17:46:25.000 350 22479.29 136.57 41475.11 47557.73 2023-12-16 17:46:26.000 350 22479.21 136.65 41475.23 88888.00 2023-12-16 17:46:27.000 350 22479.15 136.63 41475.31 88888.00 2023-12-16 17:46:28.000 350 22479.09 136.64 41475.29 88888.00 2023-12-16 17:46:29.000 350 22479.03 136.68 41475.22 88888.00 2023-12-16 17:46:30.000 350 22478.98 136.63 41475.17 47557.66 2023-12-16 17:46:31.000 350 22479.01 136.51 41475.16 88888.00 2023-12-16 17:46:32.000 350 22479.14 136.55 41475.20 88888.00 2023-12-16 17:46:33.000 350 22479.24 136.60 41475.29 88888.00 2023-12-16 17:46:34.000 350 22479.26 136.42 41475.32 88888.00 2023-12-16 17:46:35.000 350 22479.33 136.23 41475.21 47557.81 2023-12-16 17:46:36.000 350 22479.48 136.31 41475.12 88888.00 2023-12-16 17:46:37.000 350 22479.66 136.53 41475.16 88888.00 2023-12-16 17:46:38.000 350 22479.81 136.58 41475.22 88888.00 2023-12-16 17:46:39.000 350 22479.90 136.44 41475.21 88888.00 2023-12-16 17:46:40.000 350 22479.98 136.31 41475.20 47558.04 2023-12-16 17:46:41.000 350 22480.10 136.30 41475.24 88888.00 2023-12-16 17:46:42.000 350 22480.22 136.25 41475.24 88888.00 2023-12-16 17:46:43.000 350 22480.24 136.22 41475.18 88888.00 2023-12-16 17:46:44.000 350 22480.22 136.40 41475.21 88888.00 2023-12-16 17:46:45.000 350 22480.19 136.59 41475.37 47558.00 2023-12-16 17:46:46.000 350 22480.11 136.51 41475.46 88888.00 2023-12-16 17:46:47.000 350 22480.00 136.29 41475.46 88888.00 2023-12-16 17:46:48.000 350 22479.87 136.19 41475.48 88888.00 2023-12-16 17:46:49.000 350 22479.68 136.29 41475.53 88888.00 2023-12-16 17:46:50.000 350 22479.53 136.44 41475.52 47557.78 2023-12-16 17:46:51.000 350 22479.48 136.46 41475.47 88888.00 2023-12-16 17:46:52.000 350 22479.44 136.40 41475.51 88888.00 2023-12-16 17:46:53.000 350 22479.34 136.37 41475.61 88888.00 2023-12-16 17:46:54.000 350 22479.27 136.41 41475.62 88888.00 2023-12-16 17:46:55.000 350 22479.28 136.41 41475.59 47557.72 2023-12-16 17:46:56.000 350 22479.31 136.33 41475.60 88888.00 2023-12-16 17:46:57.000 350 22479.31 136.22 41475.61 88888.00 2023-12-16 17:46:58.000 350 22479.35 136.22 41475.57 88888.00 2023-12-16 17:46:59.000 350 22479.41 136.29 41475.54 88888.00 2023-12-16 17:47:00.000 350 22479.47 136.43 41475.57 47557.76 2023-12-16 17:47:01.000 350 22479.55 136.50 41475.59 88888.00 2023-12-16 17:47:02.000 350 22479.60 136.39 41475.48 88888.00 2023-12-16 17:47:03.000 350 22479.63 136.31 41475.42 88888.00 2023-12-16 17:47:04.000 350 22479.68 136.43 41475.47 88888.00 2023-12-16 17:47:05.000 350 22479.68 136.53 41475.50 47557.87 2023-12-16 17:47:06.000 350 22479.64 136.56 41475.51 88888.00 2023-12-16 17:47:07.000 350 22479.66 136.65 41475.55 88888.00 2023-12-16 17:47:08.000 350 22479.71 136.68 41475.52 88888.00 2023-12-16 17:47:09.000 350 22479.66 136.58 41475.50 88888.00 2023-12-16 17:47:10.000 350 22479.58 136.47 41475.56 47557.90 2023-12-16 17:47:11.000 350 22479.55 136.42 41475.61 88888.00 2023-12-16 17:47:12.000 350 22479.54 136.38 41475.59 88888.00 2023-12-16 17:47:13.000 350 22479.48 136.38 41475.56 88888.00 2023-12-16 17:47:14.000 350 22479.35 136.43 41475.54 88888.00 2023-12-16 17:47:15.000 350 22479.25 136.48 41475.52 47557.78 2023-12-16 17:47:16.000 350 22479.22 136.49 41475.50 88888.00 2023-12-16 17:47:17.000 350 22479.24 136.50 41475.47 88888.00 2023-12-16 17:47:18.000 350 22479.23 136.50 41475.43 88888.00 2023-12-16 17:47:19.000 350 22479.16 136.43 41475.45 88888.00 2023-12-16 17:47:20.000 350 22479.15 136.34 41475.51 47557.76 2023-12-16 17:47:21.000 350 22479.26 136.41 41475.48 88888.00 2023-12-16 17:47:22.000 350 22479.34 136.52 41475.43 88888.00 2023-12-16 17:47:23.000 350 22479.32 136.53 41475.43 88888.00 2023-12-16 17:47:24.000 350 22479.29 136.48 41475.43 88888.00 2023-12-16 17:47:25.000 350 22479.29 136.41 41475.43 47557.78 2023-12-16 17:47:26.000 350 22479.35 136.43 41475.39 88888.00 2023-12-16 17:47:27.000 350 22479.49 136.61 41475.27 88888.00 2023-12-16 17:47:28.000 350 22479.60 136.70 41475.22 88888.00 2023-12-16 17:47:29.000 350 22479.59 136.57 41475.31 88888.00 2023-12-16 17:47:30.000 350 22479.56 136.47 41475.31 47557.86 2023-12-16 17:47:31.000 350 22479.53 136.48 41475.23 88888.00 2023-12-16 17:47:32.000 350 22479.48 136.55 41475.31 88888.00 2023-12-16 17:47:33.000 350 22479.44 136.66 41475.39 88888.00 2023-12-16 17:47:34.000 350 22479.45 136.62 41475.36 88888.00 2023-12-16 17:47:35.000 350 22479.46 136.50 41475.28 47557.80 2023-12-16 17:47:36.000 350 22479.41 136.51 41475.24 88888.00 2023-12-16 17:47:37.000 350 22479.35 136.52 41475.29 88888.00 2023-12-16 17:47:38.000 350 22479.30 136.36 41475.36 88888.00 2023-12-16 17:47:39.000 350 22479.23 136.28 41475.35 88888.00 2023-12-16 17:47:40.000 350 22479.13 136.40 41475.35 47557.72 2023-12-16 17:47:41.000 350 22479.00 136.56 41475.34 88888.00 2023-12-16 17:47:42.000 350 22478.91 136.60 41475.29 88888.00 2023-12-16 17:47:43.000 350 22478.92 136.49 41475.24 88888.00 2023-12-16 17:47:44.000 350 22478.99 136.30 41475.25 88888.00 2023-12-16 17:47:45.000 350 22479.02 136.10 41475.24 47557.71 2023-12-16 17:47:46.000 350 22479.01 136.08 41475.20 88888.00 2023-12-16 17:47:47.000 350 22479.07 136.26 41475.15 88888.00 2023-12-16 17:47:48.000 350 22479.19 136.34 41475.11 88888.00 2023-12-16 17:47:49.000 350 22479.30 136.26 41475.07 88888.00 2023-12-16 17:47:50.000 350 22479.42 136.25 41475.04 47557.79 2023-12-16 17:47:51.000 350 22479.55 136.19 41475.05 88888.00 2023-12-16 17:47:52.000 350 22479.65 136.04 41475.06 88888.00 2023-12-16 17:47:53.000 350 22479.70 136.07 41475.04 88888.00 2023-12-16 17:47:54.000 350 22479.75 136.22 41475.04 88888.00 2023-12-16 17:47:55.000 350 22479.81 136.33 41475.13 47557.95 2023-12-16 17:47:56.000 350 22479.91 136.46 41475.18 88888.00 2023-12-16 17:47:57.000 350 22480.00 136.53 41475.08 88888.00 2023-12-16 17:47:58.000 350 22479.94 136.38 41474.95 88888.00 2023-12-16 17:47:59.000 350 22479.76 136.21 41474.99 88888.00 2023-12-16 17:48:00.000 350 22479.62 136.21 41475.18 47557.80 2023-12-16 17:48:01.000 350 22479.56 136.38 41475.31 88888.00 2023-12-16 17:48:02.000 350 22479.49 136.58 41475.30 88888.00 2023-12-16 17:48:03.000 350 22479.32 136.59 41475.22 88888.00 2023-12-16 17:48:04.000 350 22479.15 136.38 41475.21 88888.00 2023-12-16 17:48:05.000 350 22479.06 136.14 41475.21 47557.69 2023-12-16 17:48:06.000 350 22479.00 136.02 41475.16 88888.00 2023-12-16 17:48:07.000 350 22478.98 136.11 41475.17 88888.00 2023-12-16 17:48:08.000 350 22479.04 136.19 41475.21 88888.00 2023-12-16 17:48:09.000 350 22479.12 136.11 41475.25 88888.00 2023-12-16 17:48:10.000 350 22479.18 136.07 41475.25 47557.72 2023-12-16 17:48:11.000 350 22479.24 136.08 41475.22 88888.00 2023-12-16 17:48:12.000 350 22479.31 136.03 41475.17 88888.00 2023-12-16 17:48:13.000 350 22479.44 136.01 41475.11 88888.00 2023-12-16 17:48:14.000 350 22479.61 136.00 41475.10 88888.00 2023-12-16 17:48:15.000 350 22479.76 136.00 41475.07 47557.90 2023-12-16 17:48:16.000 350 22479.84 136.09 41475.02 88888.00 2023-12-16 17:48:17.000 350 22479.84 136.21 41475.09 88888.00 2023-12-16 17:48:18.000 350 22479.82 136.21 41475.21 88888.00 2023-12-16 17:48:19.000 350 22479.82 136.16 41475.21 88888.00 2023-12-16 17:48:20.000 350 22479.78 136.09 41475.12 47557.96 2023-12-16 17:48:21.000 350 22479.71 135.94 41475.09 88888.00 2023-12-16 17:48:22.000 350 22479.68 135.94 41475.19 88888.00 2023-12-16 17:48:23.000 350 22479.67 136.12 41475.31 88888.00 2023-12-16 17:48:24.000 350 22479.61 136.24 41475.34 88888.00 2023-12-16 17:48:25.000 350 22479.56 136.25 41475.34 47557.87 2023-12-16 17:48:26.000 350 22479.53 136.23 41475.39 88888.00 2023-12-16 17:48:27.000 350 22479.51 136.24 41475.41 88888.00 2023-12-16 17:48:28.000 350 22479.46 136.23 41475.35 88888.00 2023-12-16 17:48:29.000 350 22479.38 136.23 41475.31 88888.00 2023-12-16 17:48:30.000 350 22479.38 136.29 41475.37 47557.85 2023-12-16 17:48:31.000 350 22479.44 136.33 41475.41 88888.00 2023-12-16 17:48:32.000 350 22479.49 136.32 41475.29 88888.00 2023-12-16 17:48:33.000 350 22479.53 136.33 41475.16 88888.00 2023-12-16 17:48:34.000 350 22479.54 136.30 41475.14 88888.00 2023-12-16 17:48:35.000 350 22479.58 136.30 41475.23 47557.90 2023-12-16 17:48:36.000 350 22479.63 136.33 41475.33 88888.00 2023-12-16 17:48:37.000 350 22479.66 136.24 41475.34 88888.00 2023-12-16 17:48:38.000 350 22479.67 136.10 41475.32 88888.00 2023-12-16 17:48:39.000 350 22479.69 136.16 41475.31 88888.00 2023-12-16 17:48:40.000 350 22479.70 136.28 41475.31 47557.93 2023-12-16 17:48:41.000 350 22479.66 136.27 41475.34 88888.00 2023-12-16 17:48:42.000 350 22479.66 136.25 41475.37 88888.00 2023-12-16 17:48:43.000 350 22479.72 136.36 41475.38 88888.00 2023-12-16 17:48:44.000 350 22479.72 136.44 41475.38 88888.00 2023-12-16 17:48:45.000 350 22479.64 136.34 41475.32 47557.91 2023-12-16 17:48:46.000 350 22479.56 136.23 41475.23 88888.00 2023-12-16 17:48:47.000 350 22479.49 136.24 41475.20 88888.00 2023-12-16 17:48:48.000 350 22479.46 136.30 41475.19 88888.00 2023-12-16 17:48:49.000 350 22479.44 136.37 41475.18 88888.00 2023-12-16 17:48:50.000 350 22479.43 136.41 41475.24 47557.83 2023-12-16 17:48:51.000 350 22479.42 136.38 41475.31 88888.00 2023-12-16 17:48:52.000 350 22479.40 136.24 41475.29 88888.00 2023-12-16 17:48:53.000 350 22479.41 136.18 41475.28 88888.00 2023-12-16 17:48:54.000 350 22479.44 136.25 41475.29 88888.00 2023-12-16 17:48:55.000 350 22479.42 136.29 41475.26 47557.82 2023-12-16 17:48:56.000 350 22479.39 136.24 41475.18 88888.00 2023-12-16 17:48:57.000 350 22479.44 136.13 41475.12 88888.00 2023-12-16 17:48:58.000 350 22479.53 136.12 41475.12 88888.00 2023-12-16 17:48:59.000 350 22479.56 136.13 41475.15 88888.00 2023-12-16 17:49:00.000 350 22479.58 136.03 41475.20 47557.86 2023-12-16 17:49:01.000 350 22479.60 136.02 41475.21 88888.00 2023-12-16 17:49:02.000 350 22479.63 136.20 41475.12 88888.00 2023-12-16 17:49:03.000 350 22479.64 136.24 41474.99 88888.00 2023-12-16 17:49:04.000 350 22479.62 136.12 41474.90 88888.00 2023-12-16 17:49:05.000 350 22479.63 136.06 41474.91 47557.97 2023-12-16 17:49:06.000 350 22479.69 136.13 41475.00 88888.00 2023-12-16 17:49:07.000 350 22479.82 136.24 41475.05 88888.00 2023-12-16 17:49:08.000 350 22479.93 136.27 41475.05 88888.00 2023-12-16 17:49:09.000 350 22480.01 136.31 41475.07 88888.00 2023-12-16 17:49:10.000 350 22480.10 136.47 41475.16 47557.99 2023-12-16 17:49:11.000 350 22480.12 136.60 41475.23 88888.00 2023-12-16 17:49:12.000 350 22480.06 136.62 41475.25 88888.00 2023-12-16 17:49:13.000 350 22479.99 136.63 41475.28 88888.00 2023-12-16 17:49:14.000 350 22479.93 136.66 41475.27 88888.00 2023-12-16 17:49:15.000 350 22479.86 136.57 41475.24 47557.92 2023-12-16 17:49:16.000 350 22479.82 136.39 41475.25 88888.00 2023-12-16 17:49:17.000 350 22479.77 136.36 41475.22 88888.00 2023-12-16 17:49:18.000 350 22479.68 136.48 41475.15 88888.00 2023-12-16 17:49:19.000 350 22479.58 136.52 41475.12 88888.00 2023-12-16 17:49:20.000 350 22479.53 136.46 41475.12 47557.86 2023-12-16 17:49:21.000 350 22479.56 136.38 41475.09 88888.00 2023-12-16 17:49:22.000 350 22479.56 136.25 41475.03 88888.00 2023-12-16 17:49:23.000 350 22479.53 136.17 41475.04 88888.00 2023-12-16 17:49:24.000 350 22479.53 136.24 41475.07 88888.00 2023-12-16 17:49:25.000 350 22479.52 136.32 41475.02 47557.85 2023-12-16 17:49:26.000 350 22479.57 136.32 41474.96 88888.00 2023-12-16 17:49:27.000 350 22479.65 136.25 41474.99 88888.00 2023-12-16 17:49:28.000 350 22479.70 136.13 41475.12 88888.00 2023-12-16 17:49:29.000 350 22479.74 136.12 41475.20 88888.00 2023-12-16 17:49:30.000 350 22479.79 136.15 41475.18 47557.97 2023-12-16 17:49:31.000 350 22479.83 136.18 41475.11 88888.00 2023-12-16 17:49:32.000 350 22479.86 136.33 41475.11 88888.00 2023-12-16 17:49:33.000 350 22479.86 136.47 41475.12 88888.00 2023-12-16 17:49:34.000 350 22479.84 136.44 41475.04 88888.00 2023-12-16 17:49:35.000 350 22479.81 136.37 41474.91 47557.91 2023-12-16 17:49:36.000 350 22479.78 136.30 41474.88 88888.00 2023-12-16 17:49:37.000 350 22479.73 136.25 41474.98 88888.00 2023-12-16 17:49:38.000 350 22479.68 136.33 41475.06 88888.00 2023-12-16 17:49:39.000 350 22479.60 136.37 41475.06 88888.00 2023-12-16 17:49:40.000 350 22479.48 136.31 41475.06 47557.81 2023-12-16 17:49:41.000 350 22479.40 136.36 41475.07 88888.00 2023-12-16 17:49:42.000 350 22479.39 136.35 41475.06 88888.00 2023-12-16 17:49:43.000 350 22479.37 136.15 41475.06 88888.00 2023-12-16 17:49:44.000 350 22479.35 136.09 41475.10 88888.00 2023-12-16 17:49:45.000 350 22479.35 136.20 41475.11 47557.79 2023-12-16 17:49:46.000 350 22479.31 136.21 41475.08 88888.00 2023-12-16 17:49:47.000 350 22479.28 136.09 41475.07 88888.00 2023-12-16 17:49:48.000 350 22479.32 136.05 41475.10 88888.00 2023-12-16 17:49:49.000 350 22479.42 136.10 41475.10 88888.00 2023-12-16 17:49:50.000 350 22479.57 136.15 41475.09 47557.87 2023-12-16 17:49:51.000 350 22479.65 136.15 41475.05 88888.00 2023-12-16 17:49:52.000 350 22479.64 136.15 41474.98 88888.00 2023-12-16 17:49:53.000 350 22479.65 136.15 41475.01 88888.00 2023-12-16 17:49:54.000 350 22479.71 136.13 41475.10 88888.00 2023-12-16 17:49:55.000 350 22479.74 136.09 41475.13 47557.91 2023-12-16 17:49:56.000 350 22479.68 136.08 41475.17 88888.00 2023-12-16 17:49:57.000 350 22479.56 136.07 41475.24 88888.00 2023-12-16 17:49:58.000 350 22479.56 136.03 41475.25 88888.00 2023-12-16 17:49:59.000 350 22479.66 136.09 41475.19 88888.00 2023-12-16 17:50:00.000 350 22479.74 136.15 41475.08 47557.92 2023-12-16 17:50:01.000 350 22479.74 136.07 41474.98 88888.00 2023-12-16 17:50:02.000 350 22479.69 136.00 41474.99 88888.00 2023-12-16 17:50:03.000 350 22479.68 136.14 41475.08 88888.00 2023-12-16 17:50:04.000 350 22479.71 136.35 41475.16 88888.00 2023-12-16 17:50:05.000 350 22479.67 136.37 41475.16 47557.92 2023-12-16 17:50:06.000 350 22479.61 136.32 41475.11 88888.00 2023-12-16 17:50:07.000 350 22479.61 136.47 41475.08 88888.00 2023-12-16 17:50:08.000 350 22479.64 136.63 41475.07 88888.00 2023-12-16 17:50:09.000 350 22479.61 136.53 41475.11 88888.00 2023-12-16 17:50:10.000 350 22479.58 136.44 41475.20 47557.87 2023-12-16 17:50:11.000 350 22479.52 136.46 41475.23 88888.00 2023-12-16 17:50:12.000 350 22479.40 136.41 41475.20 88888.00 2023-12-16 17:50:13.000 350 22479.36 136.36 41475.18 88888.00 2023-12-16 17:50:14.000 350 22479.44 136.44 41475.21 88888.00 2023-12-16 17:50:15.000 350 22479.48 136.51 41475.27 47557.89 2023-12-16 17:50:16.000 350 22479.45 136.42 41475.28 88888.00 2023-12-16 17:50:17.000 350 22479.43 136.28 41475.25 88888.00 2023-12-16 17:50:18.000 350 22479.48 136.28 41475.30 88888.00 2023-12-16 17:50:19.000 350 22479.58 136.39 41475.36 88888.00 2023-12-16 17:50:20.000 350 22479.67 136.49 41475.35 47557.94 2023-12-16 17:50:21.000 350 22479.69 136.39 41475.27 88888.00 2023-12-16 17:50:22.000 350 22479.65 136.17 41475.15 88888.00 2023-12-16 17:50:23.000 350 22479.66 136.15 41475.10 88888.00 2023-12-16 17:50:24.000 350 22479.73 136.34 41475.10 88888.00 2023-12-16 17:50:25.000 350 22479.77 136.60 41475.05 47557.93 2023-12-16 17:50:26.000 350 22479.72 136.81 41474.98 88888.00 2023-12-16 17:50:27.000 350 22479.58 136.73 41474.96 88888.00 2023-12-16 17:50:28.000 350 22479.44 136.48 41475.03 88888.00 2023-12-16 17:50:29.000 350 22479.38 136.44 41475.20 88888.00 2023-12-16 17:50:30.000 350 22479.32 136.43 41475.33 47557.77 2023-12-16 17:50:31.000 350 22479.26 136.38 41475.36 88888.00 2023-12-16 17:50:32.000 350 22479.18 136.51 41475.37 88888.00 2023-12-16 17:50:33.000 350 22479.04 136.64 41475.33 88888.00 2023-12-16 17:50:34.000 350 22478.90 136.48 41475.18 88888.00 2023-12-16 17:50:35.000 350 22478.84 136.26 41475.11 47557.70 2023-12-16 17:50:36.000 350 22478.90 136.21 41475.21 88888.00 2023-12-16 17:50:37.000 350 22479.02 136.23 41475.30 88888.00 2023-12-16 17:50:38.000 350 22479.12 136.19 41475.21 88888.00 2023-12-16 17:50:39.000 350 22479.22 136.21 41475.08 88888.00 2023-12-16 17:50:40.000 350 22479.34 136.29 41475.05 47557.88 2023-12-16 17:50:41.000 350 22479.47 136.40 41475.08 88888.00 2023-12-16 17:50:42.000 350 22479.57 136.50 41475.13 88888.00 2023-12-16 17:50:43.000 350 22479.62 136.47 41475.15 88888.00 2023-12-16 17:50:44.000 350 22479.66 136.42 41475.13 88888.00 2023-12-16 17:50:45.000 350 22479.73 136.46 41475.10 47557.96 2023-12-16 17:50:46.000 350 22479.79 136.51 41475.07 88888.00 2023-12-16 17:50:47.000 350 22479.77 136.53 41475.05 88888.00 2023-12-16 17:50:48.000 350 22479.71 136.51 41475.12 88888.00 2023-12-16 17:50:49.000 350 22479.70 136.51 41475.22 88888.00 2023-12-16 17:50:50.000 350 22479.67 136.60 41475.23 47557.86 2023-12-16 17:50:51.000 350 22479.53 136.68 41475.20 88888.00 2023-12-16 17:50:52.000 350 22479.37 136.61 41475.18 88888.00 2023-12-16 17:50:53.000 350 22479.27 136.49 41475.14 88888.00 2023-12-16 17:50:54.000 350 22479.16 136.50 41475.09 88888.00 2023-12-16 17:50:55.000 350 22479.01 136.49 41475.05 47557.66 2023-12-16 17:50:56.000 350 22478.94 136.32 41475.11 88888.00 2023-12-16 17:50:57.000 350 22479.01 136.12 41475.24 88888.00 2023-12-16 17:50:58.000 350 22479.06 136.05 41475.30 88888.00 2023-12-16 17:50:59.000 350 22479.06 136.16 41475.23 88888.00 2023-12-16 17:51:00.000 350 22479.08 136.32 41475.19 47557.72 2023-12-16 17:51:01.000 350 22479.13 136.43 41475.18 88888.00 2023-12-16 17:51:02.000 350 22479.24 136.50 41475.14 88888.00 2023-12-16 17:51:03.000 350 22479.41 136.52 41475.12 88888.00 2023-12-16 17:51:04.000 350 22479.58 136.46 41475.12 88888.00 2023-12-16 17:51:05.000 350 22479.69 136.40 41475.08 47557.92 2023-12-16 17:51:06.000 350 22479.79 136.35 41475.06 88888.00 2023-12-16 17:51:07.000 350 22479.85 136.28 41475.10 88888.00 2023-12-16 17:51:08.000 350 22479.88 136.24 41475.07 88888.00 2023-12-16 17:51:09.000 350 22479.85 136.27 41475.02 88888.00 2023-12-16 17:51:10.000 350 22479.80 136.34 41475.11 47557.94 2023-12-16 17:51:11.000 350 22479.76 136.47 41475.21 88888.00 2023-12-16 17:51:12.000 350 22479.75 136.60 41475.23 88888.00 2023-12-16 17:51:13.000 350 22479.73 136.65 41475.22 88888.00 2023-12-16 17:51:14.000 350 22479.64 136.60 41475.18 88888.00 2023-12-16 17:51:15.000 350 22479.52 136.61 41475.12 47557.82 2023-12-16 17:51:16.000 350 22479.43 136.71 41475.13 88888.00 2023-12-16 17:51:17.000 350 22479.35 136.62 41475.11 88888.00 2023-12-16 17:51:18.000 350 22479.28 136.37 41475.05 88888.00 2023-12-16 17:51:19.000 350 22479.27 136.36 41475.06 88888.00 2023-12-16 17:51:20.000 350 22479.27 136.53 41475.08 47557.75 2023-12-16 17:51:21.000 350 22479.31 136.64 41475.12 88888.00 2023-12-16 17:51:22.000 350 22479.35 136.73 41475.17 88888.00 2023-12-16 17:51:23.000 350 22479.31 136.69 41475.12 88888.00 2023-12-16 17:51:24.000 350 22479.23 136.46 41475.01 88888.00 2023-12-16 17:51:25.000 350 22479.20 136.36 41474.94 47557.72 2023-12-16 17:51:26.000 350 22479.24 136.56 41474.98 88888.00 2023-12-16 17:51:27.000 350 22479.29 136.75 41475.13 88888.00 2023-12-16 17:51:28.000 350 22479.31 136.67 41475.23 88888.00 2023-12-16 17:51:29.000 350 22479.31 136.55 41475.20 88888.00 2023-12-16 17:51:30.000 350 22479.32 136.51 41475.12 47557.72 2023-12-16 17:51:31.000 350 22479.30 136.44 41475.02 88888.00 2023-12-16 17:51:32.000 350 22479.27 136.43 41474.95 88888.00 2023-12-16 17:51:33.000 350 22479.29 136.51 41474.99 88888.00 2023-12-16 17:51:34.000 350 22479.34 136.55 41475.06 88888.00 2023-12-16 17:51:35.000 350 22479.34 136.50 41475.10 47557.70 2023-12-16 17:51:36.000 350 22479.27 136.50 41475.15 88888.00 2023-12-16 17:51:37.000 350 22479.22 136.62 41475.18 88888.00 2023-12-16 17:51:38.000 350 22479.24 136.74 41475.11 88888.00 2023-12-16 17:51:39.000 350 22479.26 136.76 41475.01 88888.00 2023-12-16 17:51:40.000 350 22479.28 136.80 41475.04 47557.69 2023-12-16 17:51:41.000 350 22479.28 136.75 41475.11 88888.00 2023-12-16 17:51:42.000 350 22479.25 136.52 41475.06 88888.00 2023-12-16 17:51:43.000 350 22479.23 136.47 41474.96 88888.00 2023-12-16 17:51:44.000 350 22479.17 136.59 41474.91 88888.00 2023-12-16 17:51:45.000 350 22479.10 136.70 41474.91 47557.64 2023-12-16 17:51:46.000 350 22479.05 136.79 41474.94 88888.00 2023-12-16 17:51:47.000 350 22479.02 136.80 41474.97 88888.00 2023-12-16 17:51:48.000 350 22479.01 136.77 41475.02 88888.00 2023-12-16 17:51:49.000 350 22479.03 136.72 41475.06 88888.00 2023-12-16 17:51:50.000 350 22479.01 136.62 41475.11 47557.65 2023-12-16 17:51:51.000 350 22478.94 136.59 41475.16 88888.00 2023-12-16 17:51:52.000 350 22478.93 136.64 41475.25 88888.00 2023-12-16 17:51:53.000 350 22479.00 136.67 41475.25 88888.00 2023-12-16 17:51:54.000 350 22479.03 136.63 41475.10 88888.00 2023-12-16 17:51:55.000 350 22479.01 136.47 41474.91 47557.66 2023-12-16 17:51:56.000 350 22479.04 136.25 41474.84 88888.00 2023-12-16 17:51:57.000 350 22479.14 136.23 41474.88 88888.00 2023-12-16 17:51:58.000 350 22479.22 136.38 41474.96 88888.00 2023-12-16 17:51:59.000 350 22479.28 136.54 41474.98 88888.00 2023-12-16 17:52:00.000 350 22479.39 136.80 41474.98 47557.72 2023-12-16 17:52:01.000 350 22479.48 136.98 41475.02 88888.00 2023-12-16 17:52:02.000 350 22479.47 136.86 41475.06 88888.00 2023-12-16 17:52:03.000 350 22479.41 136.72 41475.06 88888.00 2023-12-16 17:52:04.000 350 22479.40 136.77 41475.04 88888.00 2023-12-16 17:52:05.000 350 22479.34 136.72 41474.99 47557.69 2023-12-16 17:52:06.000 350 22479.23 136.67 41474.97 88888.00 2023-12-16 17:52:07.000 350 22479.23 136.92 41475.01 88888.00 2023-12-16 17:52:08.000 350 22479.28 137.10 41475.06 88888.00 2023-12-16 17:52:09.000 350 22479.25 136.97 41475.13 88888.00 2023-12-16 17:52:10.000 350 22479.16 136.86 41475.21 47557.60 2023-12-16 17:52:11.000 350 22479.07 136.86 41475.20 88888.00 2023-12-16 17:52:12.000 350 22479.03 136.86 41475.11 88888.00 2023-12-16 17:52:13.000 350 22479.00 136.85 41475.06 88888.00 2023-12-16 17:52:14.000 350 22478.91 136.85 41475.08 88888.00 2023-12-16 17:52:15.000 350 22478.84 136.86 41475.06 47557.58 2023-12-16 17:52:16.000 350 22478.87 136.89 41474.98 88888.00 2023-12-16 17:52:17.000 350 22478.93 136.90 41474.94 88888.00 2023-12-16 17:52:18.000 350 22478.91 136.84 41474.99 88888.00 2023-12-16 17:52:19.000 350 22478.89 136.74 41475.07 88888.00 2023-12-16 17:52:20.000 350 22478.93 136.72 41475.12 47557.57 2023-12-16 17:52:21.000 350 22478.98 136.75 41475.10 88888.00 2023-12-16 17:52:22.000 350 22478.98 136.71 41475.06 88888.00 2023-12-16 17:52:23.000 350 22479.01 136.67 41475.04 88888.00 2023-12-16 17:52:24.000 350 22479.06 136.71 41474.98 88888.00 2023-12-16 17:52:25.000 350 22479.08 136.75 41474.94 47557.62 2023-12-16 17:52:26.000 350 22479.03 136.68 41474.94 88888.00 2023-12-16 17:52:27.000 350 22478.96 136.63 41474.92 88888.00 2023-12-16 17:52:28.000 350 22478.98 136.75 41474.94 88888.00 2023-12-16 17:52:29.000 350 22479.05 136.86 41475.00 88888.00 2023-12-16 17:52:30.000 350 22479.08 136.89 41475.06 47557.56 2023-12-16 17:52:31.000 350 22479.09 136.85 41475.02 88888.00 2023-12-16 17:52:32.000 350 22479.11 136.78 41474.90 88888.00 2023-12-16 17:52:33.000 350 22479.12 136.85 41474.85 88888.00 2023-12-16 17:52:34.000 350 22479.12 137.00 41474.91 88888.00 2023-12-16 17:52:35.000 350 22479.12 137.02 41475.04 47557.57 2023-12-16 17:52:36.000 350 22479.13 137.04 41475.17 88888.00 2023-12-16 17:52:37.000 350 22479.12 137.06 41475.22 88888.00 2023-12-16 17:52:38.000 350 22479.09 136.94 41475.23 88888.00 2023-12-16 17:52:39.000 350 22479.08 136.89 41475.23 88888.00 2023-12-16 17:52:40.000 350 22479.07 137.04 41475.28 47557.50 2023-12-16 17:52:41.000 350 22478.99 137.10 41475.36 88888.00 2023-12-16 17:52:42.000 350 22478.91 136.92 41475.36 88888.00 2023-12-16 17:52:43.000 350 22478.92 136.80 41475.28 88888.00 2023-12-16 17:52:44.000 350 22478.94 136.88 41475.24 88888.00 2023-12-16 17:52:45.000 350 22478.92 136.89 41475.20 47557.52 2023-12-16 17:52:46.000 350 22478.93 137.00 41475.09 88888.00 2023-12-16 17:52:47.000 350 22479.00 137.33 41474.98 88888.00 2023-12-16 17:52:48.000 350 22479.03 137.34 41474.97 88888.00 2023-12-16 17:52:49.000 350 22479.00 137.04 41475.02 88888.00 2023-12-16 17:52:50.000 350 22478.95 136.93 41475.06 47557.50 2023-12-16 17:52:51.000 350 22478.90 137.03 41475.05 88888.00 2023-12-16 17:52:52.000 350 22478.91 137.14 41475.04 88888.00 2023-12-16 17:52:53.000 350 22478.96 137.22 41475.02 88888.00 2023-12-16 17:52:54.000 350 22478.98 137.18 41474.93 88888.00 2023-12-16 17:52:55.000 350 22478.93 137.00 41474.81 47557.48 2023-12-16 17:52:56.000 350 22478.93 136.96 41474.81 88888.00 2023-12-16 17:52:57.000 350 22478.99 137.15 41474.89 88888.00 2023-12-16 17:52:58.000 350 22479.03 137.23 41474.87 88888.00 2023-12-16 17:52:59.000 350 22478.97 137.14 41474.86 88888.00 2023-12-16 17:53:00.000 350 22478.88 137.08 41474.98 47557.44 2023-12-16 17:53:01.000 350 22478.81 137.08 41475.10 88888.00 2023-12-16 17:53:02.000 350 22478.77 137.11 41475.07 88888.00 2023-12-16 17:53:03.000 350 22478.70 137.18 41474.98 88888.00 2023-12-16 17:53:04.000 350 22478.62 137.21 41474.93 88888.00 2023-12-16 17:53:05.000 350 22478.58 137.12 41474.91 47557.38 2023-12-16 17:53:06.000 350 22478.60 136.99 41474.92 88888.00 2023-12-16 17:53:07.000 350 22478.63 136.96 41474.99 88888.00 2023-12-16 17:53:08.000 350 22478.67 137.06 41475.04 88888.00 2023-12-16 17:53:09.000 350 22478.72 137.19 41475.06 88888.00 2023-12-16 17:53:10.000 350 22478.71 137.25 41475.08 47557.39 2023-12-16 17:53:11.000 350 22478.65 137.22 41475.10 88888.00 2023-12-16 17:53:12.000 350 22478.62 137.14 41475.05 88888.00 2023-12-16 17:53:13.000 350 22478.64 137.11 41474.98 88888.00 2023-12-16 17:53:14.000 350 22478.66 137.16 41474.98 88888.00 2023-12-16 17:53:15.000 350 22478.72 137.25 41475.00 47557.37 2023-12-16 17:53:16.000 350 22478.75 137.31 41474.94 88888.00 2023-12-16 17:53:17.000 350 22478.73 137.35 41474.86 88888.00 2023-12-16 17:53:18.000 350 22478.67 137.37 41474.82 88888.00 2023-12-16 17:53:19.000 350 22478.64 137.27 41474.84 88888.00 2023-12-16 17:53:20.000 350 22478.67 137.13 41474.88 47557.38 2023-12-16 17:53:21.000 350 22478.73 137.10 41474.89 88888.00 2023-12-16 17:53:22.000 350 22478.77 137.15 41474.87 88888.00 2023-12-16 17:53:23.000 350 22478.77 137.20 41474.89 88888.00 2023-12-16 17:53:24.000 350 22478.82 137.30 41474.93 88888.00 2023-12-16 17:53:25.000 350 22478.85 137.30 41474.98 47557.39 2023-12-16 17:53:26.000 350 22478.83 137.17 41475.02 88888.00 2023-12-16 17:53:27.000 350 22478.77 137.11 41474.98 88888.00 2023-12-16 17:53:28.000 350 22478.76 137.16 41474.91 88888.00 2023-12-16 17:53:29.000 350 22478.78 137.24 41474.90 88888.00 2023-12-16 17:53:30.000 350 22478.82 137.29 41474.93 47557.36 2023-12-16 17:53:31.000 350 22478.82 137.33 41474.91 88888.00 2023-12-16 17:53:32.000 350 22478.75 137.42 41474.94 88888.00 2023-12-16 17:53:33.000 350 22478.66 137.47 41475.06 88888.00 2023-12-16 17:53:34.000 350 22478.62 137.44 41475.16 88888.00 2023-12-16 17:53:35.000 350 22478.60 137.44 41475.16 47557.32 2023-12-16 17:53:36.000 350 22478.56 137.41 41475.14 88888.00 2023-12-16 17:53:37.000 350 22478.49 137.27 41475.11 88888.00 2023-12-16 17:53:38.000 350 22478.43 137.19 41475.03 88888.00 2023-12-16 17:53:39.000 350 22478.43 137.23 41475.03 88888.00 2023-12-16 17:53:40.000 350 22478.47 137.28 41475.12 47557.26 2023-12-16 17:53:41.000 350 22478.52 137.38 41475.16 88888.00 2023-12-16 17:53:42.000 350 22478.57 137.52 41475.11 88888.00 2023-12-16 17:53:43.000 350 22478.60 137.52 41475.05 88888.00 2023-12-16 17:53:44.000 350 22478.60 137.41 41474.98 88888.00 2023-12-16 17:53:45.000 350 22478.60 137.31 41474.85 47557.33 2023-12-16 17:53:46.000 350 22478.58 137.29 41474.82 88888.00 2023-12-16 17:53:47.000 350 22478.58 137.30 41474.89 88888.00 2023-12-16 17:53:48.000 350 22478.59 137.24 41474.91 88888.00 2023-12-16 17:53:49.000 350 22478.65 137.25 41474.93 88888.00 2023-12-16 17:53:50.000 350 22478.71 137.41 41475.02 47557.32 2023-12-16 17:53:51.000 350 22478.70 137.50 41475.03 88888.00 2023-12-16 17:53:52.000 350 22478.62 137.44 41474.99 88888.00 2023-12-16 17:53:53.000 350 22478.53 137.37 41474.97 88888.00 2023-12-16 17:53:54.000 350 22478.47 137.37 41474.96 88888.00 2023-12-16 17:53:55.000 350 22478.44 137.47 41474.98 47557.25 2023-12-16 17:53:56.000 350 22478.41 137.47 41475.01 88888.00 2023-12-16 17:53:57.000 350 22478.32 137.40 41474.97 88888.00 2023-12-16 17:53:58.000 350 22478.25 137.42 41474.93 88888.00 2023-12-16 17:53:59.000 350 22478.23 137.48 41474.98 88888.00 2023-12-16 17:54:00.000 350 22478.27 137.49 41475.02 47557.16 2023-12-16 17:54:01.000 350 22478.29 137.37 41475.00 88888.00 2023-12-16 17:54:02.000 350 22478.26 137.17 41474.98 88888.00 2023-12-16 17:54:03.000 350 22478.20 137.13 41475.02 88888.00 2023-12-16 17:54:04.000 350 22478.18 137.25 41475.06 88888.00 2023-12-16 17:54:05.000 350 22478.20 137.34 41475.05 47557.14 2023-12-16 17:54:06.000 350 22478.19 137.34 41474.98 88888.00 2023-12-16 17:54:07.000 350 22478.15 137.29 41474.91 88888.00 2023-12-16 17:54:08.000 350 22478.14 137.26 41474.89 88888.00 2023-12-16 17:54:09.000 350 22478.16 137.24 41474.85 88888.00 2023-12-16 17:54:10.000 350 22478.20 137.19 41474.75 47557.23 2023-12-16 17:54:11.000 350 22478.26 137.18 41474.66 88888.00 2023-12-16 17:54:12.000 350 22478.35 137.23 41474.64 88888.00 2023-12-16 17:54:13.000 350 22478.42 137.25 41474.69 88888.00 2023-12-16 17:54:14.000 350 22478.47 137.27 41474.76 88888.00 2023-12-16 17:54:15.000 350 22478.51 137.41 41474.76 47557.21 2023-12-16 17:54:16.000 350 22478.53 137.53 41474.69 88888.00 2023-12-16 17:54:17.000 350 22478.50 137.44 41474.64 88888.00 2023-12-16 17:54:18.000 350 22478.44 137.29 41474.66 88888.00 2023-12-16 17:54:19.000 350 22478.37 137.28 41474.76 88888.00 2023-12-16 17:54:20.000 350 22478.33 137.35 41474.82 47557.19 2023-12-16 17:54:21.000 350 22478.31 137.31 41474.75 88888.00 2023-12-16 17:54:22.000 350 22478.24 137.25 41474.63 88888.00 2023-12-16 17:54:23.000 350 22478.13 137.37 41474.64 88888.00 2023-12-16 17:54:24.000 350 22478.06 137.44 41474.76 88888.00 2023-12-16 17:54:25.000 350 22477.98 137.38 41474.84 47557.11 2023-12-16 17:54:26.000 350 22477.91 137.33 41474.86 88888.00 2023-12-16 17:54:27.000 350 22477.90 137.41 41474.83 88888.00 2023-12-16 17:54:28.000 350 22477.95 137.44 41474.76 88888.00 2023-12-16 17:54:29.000 350 22477.97 137.40 41474.68 88888.00 2023-12-16 17:54:30.000 350 22477.95 137.43 41474.63 47557.07 2023-12-16 17:54:31.000 350 22477.94 137.31 41474.66 88888.00 2023-12-16 17:54:32.000 350 22477.95 137.07 41474.70 88888.00 2023-12-16 17:54:33.000 350 22478.01 137.13 41474.69 88888.00 2023-12-16 17:54:34.000 350 22478.03 137.29 41474.66 88888.00 2023-12-16 17:54:35.000 350 22477.99 137.32 41474.63 47557.09 2023-12-16 17:54:36.000 350 22477.98 137.31 41474.59 88888.00 2023-12-16 17:54:37.000 350 22478.02 137.24 41474.56 88888.00 2023-12-16 17:54:38.000 350 22478.06 137.18 41474.59 88888.00 2023-12-16 17:54:39.000 350 22478.11 137.32 41474.71 88888.00 2023-12-16 17:54:40.000 350 22478.12 137.48 41474.89 47557.07 2023-12-16 17:54:41.000 350 22478.08 137.45 41474.99 88888.00 2023-12-16 17:54:42.000 350 22478.05 137.34 41474.90 88888.00 2023-12-16 17:54:43.000 350 22478.03 137.31 41474.71 88888.00 2023-12-16 17:54:44.000 350 22478.02 137.34 41474.66 88888.00 2023-12-16 17:54:45.000 350 22478.05 137.38 41474.74 47557.06 2023-12-16 17:54:46.000 350 22478.11 137.36 41474.83 88888.00 2023-12-16 17:54:47.000 350 22478.16 137.29 41474.86 88888.00 2023-12-16 17:54:48.000 350 22478.19 137.30 41474.89 88888.00 2023-12-16 17:54:49.000 350 22478.18 137.38 41474.89 88888.00 2023-12-16 17:54:50.000 350 22478.08 137.40 41474.82 47557.01 2023-12-16 17:54:51.000 350 22477.97 137.30 41474.72 88888.00 2023-12-16 17:54:52.000 350 22477.94 137.29 41474.72 88888.00 2023-12-16 17:54:53.000 350 22477.98 137.34 41474.76 88888.00 2023-12-16 17:54:54.000 350 22478.00 137.29 41474.76 88888.00 2023-12-16 17:54:55.000 350 22478.01 137.28 41474.81 47557.04 2023-12-16 17:54:56.000 350 22478.03 137.38 41474.90 88888.00 2023-12-16 17:54:57.000 350 22478.08 137.44 41474.90 88888.00 2023-12-16 17:54:58.000 350 22478.11 137.45 41474.89 88888.00 2023-12-16 17:54:59.000 350 22478.08 137.46 41474.94 88888.00 2023-12-16 17:55:00.000 350 22478.04 137.39 41474.94 47557.03 2023-12-16 17:55:01.000 350 22478.02 137.27 41474.88 88888.00 2023-12-16 17:55:02.000 350 22477.99 137.24 41474.86 88888.00 2023-12-16 17:55:03.000 350 22478.01 137.34 41474.86 88888.00 2023-12-16 17:55:04.000 350 22478.06 137.42 41474.83 88888.00 2023-12-16 17:55:05.000 350 22478.08 137.41 41474.81 47557.06 2023-12-16 17:55:06.000 350 22478.08 137.37 41474.84 88888.00 2023-12-16 17:55:07.000 350 22478.10 137.35 41474.85 88888.00 2023-12-16 17:55:08.000 350 22478.09 137.36 41474.85 88888.00 2023-12-16 17:55:09.000 350 22478.05 137.39 41474.90 88888.00 2023-12-16 17:55:10.000 350 22478.01 137.30 41474.94 47557.01 2023-12-16 17:55:11.000 350 22477.99 137.11 41474.94 88888.00 2023-12-16 17:55:12.000 350 22478.00 137.16 41474.98 88888.00 2023-12-16 17:55:13.000 350 22478.00 137.39 41475.04 88888.00 2023-12-16 17:55:14.000 350 22478.02 137.44 41475.02 88888.00 2023-12-16 17:55:15.000 350 22478.05 137.31 41474.92 47556.96 2023-12-16 17:55:16.000 350 22478.08 137.20 41474.84 88888.00 2023-12-16 17:55:17.000 350 22478.10 137.25 41474.79 88888.00 2023-12-16 17:55:18.000 350 22478.11 137.41 41474.72 88888.00 2023-12-16 17:55:19.000 350 22478.11 137.49 41474.69 88888.00 2023-12-16 17:55:20.000 350 22478.12 137.47 41474.76 47556.97 2023-12-16 17:55:21.000 350 22478.12 137.47 41474.83 88888.00 2023-12-16 17:55:22.000 350 22478.11 137.46 41474.83 88888.00 2023-12-16 17:55:23.000 350 22478.11 137.38 41474.83 88888.00 2023-12-16 17:55:24.000 350 22478.10 137.36 41474.81 88888.00 2023-12-16 17:55:25.000 350 22478.07 137.42 41474.76 47557.00 2023-12-16 17:55:26.000 350 22478.06 137.50 41474.79 88888.00 2023-12-16 17:55:27.000 350 22478.07 137.54 41474.88 88888.00 2023-12-16 17:55:28.000 350 22478.07 137.52 41474.94 88888.00 2023-12-16 17:55:29.000 350 22478.07 137.50 41474.92 88888.00 2023-12-16 17:55:30.000 350 22478.06 137.50 41474.88 47557.01 2023-12-16 17:55:31.000 350 22478.02 137.51 41474.84 88888.00 2023-12-16 17:55:32.000 350 22477.91 137.50 41474.83 88888.00 2023-12-16 17:55:33.000 350 22477.82 137.51 41474.82 88888.00 2023-12-16 17:55:34.000 350 22477.84 137.50 41474.79 88888.00 2023-12-16 17:55:35.000 350 22477.90 137.36 41474.82 47556.97 2023-12-16 17:55:36.000 350 22477.90 137.21 41474.88 88888.00 2023-12-16 17:55:37.000 350 22477.92 137.30 41474.92 88888.00 2023-12-16 17:55:38.000 350 22477.94 137.45 41474.94 88888.00 2023-12-16 17:55:39.000 350 22477.92 137.42 41474.94 88888.00 2023-12-16 17:55:40.000 350 22477.92 137.28 41474.91 47556.97 2023-12-16 17:55:41.000 350 22477.94 137.16 41474.88 88888.00 2023-12-16 17:55:42.000 350 22477.96 137.19 41474.89 88888.00 2023-12-16 17:55:43.000 350 22477.97 137.31 41474.93 88888.00 2023-12-16 17:55:44.000 350 22477.98 137.42 41474.89 88888.00 2023-12-16 17:55:45.000 350 22478.00 137.55 41474.87 47557.03 2023-12-16 17:55:46.000 350 22478.03 137.61 41474.93 88888.00 2023-12-16 17:55:47.000 350 22478.08 137.59 41475.00 88888.00 2023-12-16 17:55:48.000 350 22478.13 137.60 41475.02 88888.00 2023-12-16 17:55:49.000 350 22478.13 137.64 41474.95 88888.00 2023-12-16 17:55:50.000 350 22478.06 137.63 41474.81 47557.01 2023-12-16 17:55:51.000 350 22477.99 137.53 41474.66 88888.00 2023-12-16 17:55:52.000 350 22477.95 137.37 41474.59 88888.00 2023-12-16 17:55:53.000 350 22477.96 137.37 41474.61 88888.00 2023-12-16 17:55:54.000 350 22478.01 137.49 41474.67 88888.00 2023-12-16 17:55:55.000 350 22478.06 137.55 41474.73 47557.02 2023-12-16 17:55:56.000 350 22478.10 137.55 41474.79 88888.00 2023-12-16 17:55:57.000 350 22478.05 137.51 41474.89 88888.00 2023-12-16 17:55:58.000 350 22477.95 137.47 41474.87 88888.00 2023-12-16 17:55:59.000 350 22477.92 137.51 41474.66 88888.00 2023-12-16 17:56:00.000 350 22477.94 137.61 41474.45 47557.01 2023-12-16 17:56:01.000 350 22477.97 137.66 41474.44 88888.00 2023-12-16 17:56:02.000 350 22478.02 137.64 41474.54 88888.00 2023-12-16 17:56:03.000 350 22478.06 137.57 41474.65 88888.00 2023-12-16 17:56:04.000 350 22478.04 137.56 41474.79 88888.00 2023-12-16 17:56:05.000 350 22478.03 137.66 41474.88 47557.08 2023-12-16 17:56:06.000 350 22478.03 137.69 41474.83 88888.00 2023-12-16 17:56:07.000 350 22478.06 137.63 41474.71 88888.00 2023-12-16 17:56:08.000 350 22478.07 137.59 41474.66 88888.00 2023-12-16 17:56:09.000 350 22478.07 137.61 41474.73 88888.00 2023-12-16 17:56:10.000 350 22478.02 137.58 41474.89 47557.08 2023-12-16 17:56:11.000 350 22478.01 137.54 41474.96 88888.00 2023-12-16 17:56:12.000 350 22478.07 137.70 41474.85 88888.00 2023-12-16 17:56:13.000 350 22478.16 137.88 41474.74 88888.00 2023-12-16 17:56:14.000 350 22478.16 137.79 41474.73 88888.00 2023-12-16 17:56:15.000 350 22478.10 137.65 41474.75 47557.05 2023-12-16 17:56:16.000 350 22478.05 137.57 41474.72 88888.00 2023-12-16 17:56:17.000 350 22478.04 137.43 41474.69 88888.00 2023-12-16 17:56:18.000 350 22478.06 137.40 41474.74 88888.00 2023-12-16 17:56:19.000 350 22478.03 137.56 41474.81 88888.00 2023-12-16 17:56:20.000 350 22477.94 137.59 41474.73 47557.02 2023-12-16 17:56:21.000 350 22477.90 137.47 41474.67 88888.00 2023-12-16 17:56:22.000 350 22477.90 137.41 41474.73 88888.00 2023-12-16 17:56:23.000 350 22477.93 137.49 41474.79 88888.00 2023-12-16 17:56:24.000 350 22477.98 137.57 41474.77 88888.00 2023-12-16 17:56:25.000 350 22478.02 137.59 41474.73 47557.05 2023-12-16 17:56:26.000 350 22478.08 137.62 41474.75 88888.00 2023-12-16 17:56:27.000 350 22478.19 137.69 41474.84 88888.00 2023-12-16 17:56:28.000 350 22478.24 137.73 41474.86 88888.00 2023-12-16 17:56:29.000 350 22478.20 137.69 41474.82 88888.00 2023-12-16 17:56:30.000 350 22478.17 137.65 41474.82 47557.11 2023-12-16 17:56:31.000 350 22478.21 137.63 41474.85 88888.00 2023-12-16 17:56:32.000 350 22478.24 137.60 41474.85 88888.00 2023-12-16 17:56:33.000 350 22478.21 137.61 41474.86 88888.00 2023-12-16 17:56:34.000 350 22478.18 137.72 41474.91 88888.00 2023-12-16 17:56:35.000 350 22478.16 137.72 41474.89 47557.11 2023-12-16 17:56:36.000 350 22478.14 137.52 41474.82 88888.00 2023-12-16 17:56:37.000 350 22478.14 137.46 41474.84 88888.00 2023-12-16 17:56:38.000 350 22478.12 137.60 41474.89 88888.00 2023-12-16 17:56:39.000 350 22478.07 137.60 41474.81 88888.00 2023-12-16 17:56:40.000 350 22478.02 137.47 41474.69 47557.06 2023-12-16 17:56:41.000 350 22478.04 137.46 41474.72 88888.00 2023-12-16 17:56:42.000 350 22478.11 137.48 41474.81 88888.00 2023-12-16 17:56:43.000 350 22478.12 137.41 41474.81 88888.00 2023-12-16 17:56:44.000 350 22478.10 137.45 41474.82 88888.00 2023-12-16 17:56:45.000 350 22478.12 137.56 41474.90 47557.08 2023-12-16 17:56:46.000 350 22478.13 137.51 41474.95 88888.00 2023-12-16 17:56:47.000 350 22478.10 137.43 41474.96 88888.00 2023-12-16 17:56:48.000 350 22478.06 137.46 41474.96 88888.00 2023-12-16 17:56:49.000 350 22478.06 137.53 41474.90 88888.00 2023-12-16 17:56:50.000 350 22478.12 137.57 41474.82 47557.08 2023-12-16 17:56:51.000 350 22478.13 137.59 41474.85 88888.00 2023-12-16 17:56:52.000 350 22478.10 137.55 41474.93 88888.00 2023-12-16 17:56:53.000 350 22478.07 137.53 41474.94 88888.00 2023-12-16 17:56:54.000 350 22478.07 137.58 41474.89 88888.00 2023-12-16 17:56:55.000 350 22478.09 137.57 41474.82 47557.09 2023-12-16 17:56:56.000 350 22478.13 137.55 41474.79 88888.00 2023-12-16 17:56:57.000 350 22478.15 137.61 41474.79 88888.00 2023-12-16 17:56:58.000 350 22478.13 137.59 41474.81 88888.00 2023-12-16 17:56:59.000 350 22478.10 137.52 41474.81 88888.00 2023-12-16 17:57:00.000 350 22478.06 137.52 41474.79 47557.07 2023-12-16 17:57:01.000 350 22478.05 137.49 41474.77 88888.00 2023-12-16 17:57:02.000 350 22478.08 137.44 41474.77 88888.00 2023-12-16 17:57:03.000 350 22478.12 137.50 41474.81 88888.00 2023-12-16 17:57:04.000 350 22478.16 137.61 41474.84 88888.00 2023-12-16 17:57:05.000 350 22478.18 137.59 41474.85 47557.06 2023-12-16 17:57:06.000 350 22478.16 137.50 41474.85 88888.00 2023-12-16 17:57:07.000 350 22478.12 137.48 41474.83 88888.00 2023-12-16 17:57:08.000 350 22478.07 137.51 41474.86 88888.00 2023-12-16 17:57:09.000 350 22478.04 137.53 41474.88 88888.00 2023-12-16 17:57:10.000 350 22478.03 137.51 41474.83 47557.07 2023-12-16 17:57:11.000 350 22477.99 137.40 41474.81 88888.00 2023-12-16 17:57:12.000 350 22478.00 137.34 41474.88 88888.00 2023-12-16 17:57:13.000 350 22478.08 137.47 41474.98 88888.00 2023-12-16 17:57:14.000 350 22478.15 137.58 41475.01 88888.00 2023-12-16 17:57:15.000 350 22478.14 137.49 41474.99 47557.06 2023-12-16 17:57:16.000 350 22478.13 137.37 41475.01 88888.00 2023-12-16 17:57:17.000 350 22478.15 137.43 41475.12 88888.00 2023-12-16 17:57:18.000 350 22478.18 137.53 41475.24 88888.00 2023-12-16 17:57:19.000 350 22478.22 137.52 41475.27 88888.00 2023-12-16 17:57:20.000 350 22478.23 137.47 41475.16 47557.11 2023-12-16 17:57:21.000 350 22478.21 137.43 41475.04 88888.00 2023-12-16 17:57:22.000 350 22478.23 137.36 41475.01 88888.00 2023-12-16 17:57:23.000 350 22478.28 137.35 41475.03 88888.00 2023-12-16 17:57:24.000 350 22478.32 137.47 41475.11 88888.00 2023-12-16 17:57:25.000 350 22478.32 137.56 41475.23 47557.12 2023-12-16 17:57:26.000 350 22478.32 137.50 41475.28 88888.00 2023-12-16 17:57:27.000 350 22478.33 137.36 41475.22 88888.00 2023-12-16 17:57:28.000 350 22478.34 137.30 41475.13 88888.00 2023-12-16 17:57:29.000 350 22478.31 137.37 41474.98 88888.00 2023-12-16 17:57:30.000 350 22478.22 137.41 41474.84 47557.11 2023-12-16 17:57:31.000 350 22478.16 137.46 41474.86 88888.00 2023-12-16 17:57:32.000 350 22478.19 137.63 41474.96 88888.00 2023-12-16 17:57:33.000 350 22478.19 137.68 41475.00 88888.00 2023-12-16 17:57:34.000 350 22478.16 137.56 41474.94 88888.00 2023-12-16 17:57:35.000 350 22478.20 137.61 41474.90 47557.05 2023-12-16 17:57:36.000 350 22478.26 137.67 41474.96 88888.00 2023-12-16 17:57:37.000 350 22478.21 137.58 41474.98 88888.00 2023-12-16 17:57:38.000 350 22478.15 137.55 41474.89 88888.00 2023-12-16 17:57:39.000 350 22478.10 137.57 41474.80 88888.00 2023-12-16 17:57:40.000 350 22478.10 137.49 41474.79 47557.09 2023-12-16 17:57:41.000 350 22478.18 137.50 41474.88 88888.00 2023-12-16 17:57:42.000 350 22478.26 137.68 41475.01 88888.00 2023-12-16 17:57:43.000 350 22478.23 137.73 41475.07 88888.00 2023-12-16 17:57:44.000 350 22478.18 137.67 41475.05 88888.00 2023-12-16 17:57:45.000 350 22478.19 137.63 41474.99 47557.13 2023-12-16 17:57:46.000 350 22478.20 137.51 41474.94 88888.00 2023-12-16 17:57:47.000 350 22478.19 137.25 41474.98 88888.00 2023-12-16 17:57:48.000 350 22478.17 137.13 41475.02 88888.00 2023-12-16 17:57:49.000 350 22478.18 137.31 41474.99 88888.00 2023-12-16 17:57:50.000 350 22478.24 137.50 41474.96 47557.13 2023-12-16 17:57:51.000 350 22478.32 137.53 41474.93 88888.00 2023-12-16 17:57:52.000 350 22478.39 137.53 41474.89 88888.00 2023-12-16 17:57:53.000 350 22478.41 137.60 41474.93 88888.00 2023-12-16 17:57:54.000 350 22478.36 137.59 41474.94 88888.00 2023-12-16 17:57:55.000 350 22478.28 137.41 41474.86 47557.12 2023-12-16 17:57:56.000 350 22478.23 137.34 41474.78 88888.00 2023-12-16 17:57:57.000 350 22478.22 137.49 41474.76 88888.00 2023-12-16 17:57:58.000 350 22478.19 137.54 41474.80 88888.00 2023-12-16 17:57:59.000 350 22478.17 137.48 41474.84 88888.00 2023-12-16 17:58:00.000 350 22478.14 137.44 41474.79 47557.10 2023-12-16 17:58:01.000 350 22478.12 137.50 41474.75 88888.00 2023-12-16 17:58:02.000 350 22478.16 137.57 41474.82 88888.00 2023-12-16 17:58:03.000 350 22478.21 137.48 41474.89 88888.00 2023-12-16 17:58:04.000 350 22478.22 137.41 41474.90 88888.00 2023-12-16 17:58:05.000 350 22478.17 137.37 41474.85 47557.14 2023-12-16 17:58:06.000 350 22478.14 137.31 41474.80 88888.00 2023-12-16 17:58:07.000 350 22478.18 137.33 41474.89 88888.00 2023-12-16 17:58:08.000 350 22478.24 137.43 41475.07 88888.00 2023-12-16 17:58:09.000 350 22478.27 137.53 41475.14 88888.00 2023-12-16 17:58:10.000 350 22478.28 137.59 41475.05 47557.14 2023-12-16 17:58:11.000 350 22478.29 137.64 41474.95 88888.00 2023-12-16 17:58:12.000 350 22478.26 137.59 41474.94 88888.00 2023-12-16 17:58:13.000 350 22478.18 137.41 41474.94 88888.00 2023-12-16 17:58:14.000 350 22478.15 137.41 41474.91 88888.00 2023-12-16 17:58:15.000 350 22478.22 137.65 41474.91 47557.05 2023-12-16 17:58:16.000 350 22478.21 137.78 41474.90 88888.00 2023-12-16 17:58:17.000 350 22478.13 137.64 41474.88 88888.00 2023-12-16 17:58:18.000 350 22478.08 137.55 41474.93 88888.00 2023-12-16 17:58:19.000 350 22478.06 137.64 41475.01 88888.00 2023-12-16 17:58:20.000 350 22478.06 137.74 41475.03 47557.06 2023-12-16 17:58:21.000 350 22478.09 137.69 41474.99 88888.00 2023-12-16 17:58:22.000 350 22478.07 137.49 41474.95 88888.00 2023-12-16 17:58:23.000 350 22478.03 137.45 41474.94 88888.00 2023-12-16 17:58:24.000 350 22478.02 137.55 41474.93 88888.00 2023-12-16 17:58:25.000 350 22478.00 137.52 41474.93 47557.01 2023-12-16 17:58:26.000 350 22477.99 137.39 41474.89 88888.00 2023-12-16 17:58:27.000 350 22478.00 137.35 41474.79 88888.00 2023-12-16 17:58:28.000 350 22478.00 137.38 41474.71 88888.00 2023-12-16 17:58:29.000 350 22477.99 137.43 41474.76 88888.00 2023-12-16 17:58:30.000 350 22477.98 137.44 41474.79 47557.02 2023-12-16 17:58:31.000 350 22477.95 137.34 41474.73 88888.00 2023-12-16 17:58:32.000 350 22477.91 137.21 41474.73 88888.00 2023-12-16 17:58:33.000 350 22477.89 137.29 41474.83 88888.00 2023-12-16 17:58:34.000 350 22477.90 137.45 41474.91 88888.00 2023-12-16 17:58:35.000 350 22477.90 137.45 41474.92 47556.97 2023-12-16 17:58:36.000 350 22477.89 137.36 41474.93 88888.00 2023-12-16 17:58:37.000 350 22477.87 137.32 41474.97 88888.00 2023-12-16 17:58:38.000 350 22477.87 137.36 41475.00 88888.00 2023-12-16 17:58:39.000 350 22477.88 137.48 41475.00 88888.00 2023-12-16 17:58:40.000 350 22477.90 137.54 41474.96 47556.98 2023-12-16 17:58:41.000 350 22477.89 137.43 41474.87 88888.00 2023-12-16 17:58:42.000 350 22477.90 137.33 41474.85 88888.00 2023-12-16 17:58:43.000 350 22477.93 137.50 41474.93 88888.00 2023-12-16 17:58:44.000 350 22477.95 137.71 41474.99 88888.00 2023-12-16 17:58:45.000 350 22477.93 137.71 41474.97 47556.97 2023-12-16 17:58:46.000 350 22477.92 137.61 41474.91 88888.00 2023-12-16 17:58:47.000 350 22477.92 137.55 41474.87 88888.00 2023-12-16 17:58:48.000 350 22477.97 137.57 41474.86 88888.00 2023-12-16 17:58:49.000 350 22477.98 137.64 41474.93 88888.00 2023-12-16 17:58:50.000 350 22477.93 137.68 41475.01 47556.99 2023-12-16 17:58:51.000 350 22477.88 137.74 41475.04 88888.00 2023-12-16 17:58:52.000 350 22477.92 137.81 41475.11 88888.00 2023-12-16 17:58:53.000 350 22477.97 137.79 41475.18 88888.00 2023-12-16 17:58:54.000 350 22477.95 137.71 41475.15 88888.00 2023-12-16 17:58:55.000 350 22477.90 137.63 41475.08 47556.99 2023-12-16 17:58:56.000 350 22477.81 137.63 41475.01 88888.00 2023-12-16 17:58:57.000 350 22477.75 137.70 41474.91 88888.00 2023-12-16 17:58:58.000 350 22477.76 137.70 41474.86 88888.00 2023-12-16 17:58:59.000 350 22477.76 137.59 41474.84 88888.00 2023-12-16 17:59:00.000 350 22477.69 137.45 41474.82 47556.95 2023-12-16 17:59:01.000 350 22477.65 137.41 41474.85 88888.00 2023-12-16 17:59:02.000 350 22477.69 137.51 41474.90 88888.00 2023-12-16 17:59:03.000 350 22477.72 137.54 41474.92 88888.00 2023-12-16 17:59:04.000 350 22477.74 137.58 41474.94 88888.00 2023-12-16 17:59:05.000 350 22477.82 137.71 41474.99 47557.00 2023-12-16 17:59:06.000 350 22477.94 137.77 41475.04 88888.00 2023-12-16 17:59:07.000 350 22478.01 137.71 41475.06 88888.00 2023-12-16 17:59:08.000 350 22478.01 137.65 41475.04 88888.00 2023-12-16 17:59:09.000 350 22477.95 137.58 41475.00 88888.00 2023-12-16 17:59:10.000 350 22477.90 137.47 41474.96 47557.02 2023-12-16 17:59:11.000 350 22477.90 137.32 41474.90 88888.00 2023-12-16 17:59:12.000 350 22477.95 137.28 41474.88 88888.00 2023-12-16 17:59:13.000 350 22478.02 137.45 41474.91 88888.00 2023-12-16 17:59:14.000 350 22478.07 137.54 41474.94 88888.00 2023-12-16 17:59:15.000 350 22478.11 137.37 41474.99 47557.00 2023-12-16 17:59:16.000 350 22478.15 137.26 41475.06 88888.00 2023-12-16 17:59:17.000 350 22478.13 137.36 41475.09 88888.00 2023-12-16 17:59:18.000 350 22478.09 137.50 41475.11 88888.00 2023-12-16 17:59:19.000 350 22478.09 137.56 41475.12 88888.00 2023-12-16 17:59:20.000 350 22478.08 137.54 41475.09 47557.03 2023-12-16 17:59:21.000 350 22477.99 137.50 41475.05 88888.00 2023-12-16 17:59:22.000 350 22477.86 137.47 41475.00 88888.00 2023-12-16 17:59:23.000 350 22477.83 137.42 41474.93 88888.00 2023-12-16 17:59:24.000 350 22477.94 137.48 41474.99 88888.00 2023-12-16 17:59:25.000 350 22478.06 137.63 41475.13 47556.96 2023-12-16 17:59:26.000 350 22478.09 137.64 41475.11 88888.00 2023-12-16 17:59:27.000 350 22478.04 137.51 41475.01 88888.00 2023-12-16 17:59:28.000 350 22477.99 137.47 41475.00 88888.00 2023-12-16 17:59:29.000 350 22477.97 137.52 41475.05 88888.00 2023-12-16 17:59:30.000 350 22477.93 137.38 41475.03 47557.00 2023-12-16 17:59:31.000 350 22477.90 137.17 41474.97 88888.00 2023-12-16 17:59:32.000 350 22477.90 137.24 41475.00 88888.00 2023-12-16 17:59:33.000 350 22477.91 137.47 41475.13 88888.00 2023-12-16 17:59:34.000 350 22477.94 137.58 41475.17 88888.00 2023-12-16 17:59:35.000 350 22477.97 137.49 41475.03 47556.99 2023-12-16 17:59:36.000 350 22477.97 137.40 41474.90 88888.00 2023-12-16 17:59:37.000 350 22477.97 137.49 41474.96 88888.00 2023-12-16 17:59:38.000 350 22477.96 137.59 41475.03 88888.00 2023-12-16 17:59:39.000 350 22477.99 137.53 41474.96 88888.00 2023-12-16 17:59:40.000 350 22478.01 137.39 41474.89 47556.99 2023-12-16 17:59:41.000 350 22477.97 137.33 41474.90 88888.00 2023-12-16 17:59:42.000 350 22477.94 137.33 41474.91 88888.00 2023-12-16 17:59:43.000 350 22477.97 137.35 41474.94 88888.00 2023-12-16 17:59:44.000 350 22478.04 137.42 41475.02 88888.00 2023-12-16 17:59:45.000 350 22478.08 137.40 41475.11 47556.97 2023-12-16 17:59:46.000 350 22478.02 137.24 41475.11 88888.00 2023-12-16 17:59:47.000 350 22477.95 137.20 41475.04 88888.00 2023-12-16 17:59:48.000 350 22477.98 137.32 41474.96 88888.00 2023-12-16 17:59:49.000 350 22478.02 137.40 41474.94 88888.00 2023-12-16 17:59:50.000 350 22478.00 137.44 41474.90 47556.97 2023-12-16 17:59:51.000 350 22478.00 137.52 41474.85 88888.00 2023-12-16 17:59:52.000 350 22478.05 137.56 41474.89 88888.00 2023-12-16 17:59:53.000 350 22478.05 137.44 41475.00 88888.00 2023-12-16 17:59:54.000 350 22478.01 137.33 41475.02 88888.00 2023-12-16 17:59:55.000 350 22478.00 137.34 41474.97 47556.99 2023-12-16 17:59:56.000 350 22477.99 137.33 41474.90 88888.00 2023-12-16 17:59:57.000 350 22477.95 137.30 41474.81 88888.00 2023-12-16 17:59:58.000 350 22477.94 137.35 41474.73 88888.00 2023-12-16 17:59:59.000 350 22477.93 137.36 41474.74 88888.00 2023-12-16 18:00:00.000 350 22477.94 137.35 41474.83 47556.96 2023-12-16 18:00:01.000 350 22477.99 137.44 41474.87 88888.00 2023-12-16 18:00:02.000 350 22478.01 137.47 41474.83 88888.00 2023-12-16 18:00:03.000 350 22477.97 137.39 41474.86 88888.00 2023-12-16 18:00:04.000 350 22477.97 137.38 41474.91 88888.00 2023-12-16 18:00:05.000 350 22478.02 137.45 41474.86 47557.00 2023-12-16 18:00:06.000 350 22477.99 137.49 41474.83 88888.00 2023-12-16 18:00:07.000 350 22477.91 137.38 41474.85 88888.00 2023-12-16 18:00:08.000 350 22477.90 137.33 41474.81 88888.00 2023-12-16 18:00:09.000 350 22477.98 137.37 41474.78 88888.00 2023-12-16 18:00:10.000 350 22478.03 137.43 41474.83 47557.02 2023-12-16 18:00:11.000 350 22478.04 137.46 41474.87 88888.00 2023-12-16 18:00:12.000 350 22478.09 137.36 41474.86 88888.00 2023-12-16 18:00:13.000 350 22478.16 137.34 41474.90 88888.00 2023-12-16 18:00:14.000 350 22478.21 137.54 41474.98 88888.00 2023-12-16 18:00:15.000 350 22478.21 137.58 41475.00 47557.04 2023-12-16 18:00:16.000 350 22478.22 137.43 41475.01 88888.00 2023-12-16 18:00:17.000 350 22478.21 137.38 41475.06 88888.00 2023-12-16 18:00:18.000 350 22478.16 137.44 41475.03 88888.00 2023-12-16 18:00:19.000 350 22478.12 137.46 41474.89 88888.00 2023-12-16 18:00:20.000 350 22478.10 137.43 41474.82 47557.03 2023-12-16 18:00:21.000 350 22478.14 137.48 41474.90 88888.00 2023-12-16 18:00:22.000 350 22478.19 137.68 41475.02 88888.00 2023-12-16 18:00:23.000 350 22478.17 137.73 41475.05 88888.00 2023-12-16 18:00:24.000 350 22478.09 137.52 41474.94 88888.00 2023-12-16 18:00:25.000 350 22478.03 137.32 41474.85 47557.02 2023-12-16 18:00:26.000 350 22478.03 137.31 41474.89 88888.00 2023-12-16 18:00:27.000 350 22478.04 137.50 41474.96 88888.00 2023-12-16 18:00:28.000 350 22478.05 137.69 41474.94 88888.00 2023-12-16 18:00:29.000 350 22478.08 137.76 41474.91 88888.00 2023-12-16 18:00:30.000 350 22478.17 137.85 41474.93 47557.04 2023-12-16 18:00:31.000 350 22478.22 137.88 41474.91 88888.00 2023-12-16 18:00:32.000 350 22478.21 137.72 41474.86 88888.00 2023-12-16 18:00:33.000 350 22478.22 137.57 41474.89 88888.00 2023-12-16 18:00:34.000 350 22478.25 137.58 41474.91 88888.00 2023-12-16 18:00:35.000 350 22478.26 137.71 41474.82 47557.06 2023-12-16 18:00:36.000 350 22478.27 137.83 41474.78 88888.00 2023-12-16 18:00:37.000 350 22478.27 137.76 41474.82 88888.00 2023-12-16 18:00:38.000 350 22478.28 137.55 41474.83 88888.00 2023-12-16 18:00:39.000 350 22478.29 137.50 41474.82 88888.00 2023-12-16 18:00:40.000 350 22478.33 137.72 41474.86 47557.09 2023-12-16 18:00:41.000 350 22478.35 138.00 41474.91 88888.00 2023-12-16 18:00:42.000 350 22478.27 137.99 41474.94 88888.00 2023-12-16 18:00:43.000 350 22478.11 137.75 41474.94 88888.00 2023-12-16 18:00:44.000 350 22477.99 137.66 41474.87 88888.00 2023-12-16 18:00:45.000 350 22477.95 137.70 41474.77 47557.01 2023-12-16 18:00:46.000 350 22477.96 137.72 41474.71 88888.00 2023-12-16 18:00:47.000 350 22477.96 137.80 41474.77 88888.00 2023-12-16 18:00:48.000 350 22477.98 137.89 41474.90 88888.00 2023-12-16 18:00:49.000 350 22478.02 137.88 41475.02 88888.00 2023-12-16 18:00:50.000 350 22478.02 137.79 41475.03 47557.04 2023-12-16 18:00:51.000 350 22477.98 137.65 41474.97 88888.00 2023-12-16 18:00:52.000 350 22477.99 137.61 41474.97 88888.00 2023-12-16 18:00:53.000 350 22478.07 137.70 41475.02 88888.00 2023-12-16 18:00:54.000 350 22478.14 137.78 41475.04 88888.00 2023-12-16 18:00:55.000 350 22478.18 137.85 41475.04 47557.04 2023-12-16 18:00:56.000 350 22478.18 137.86 41475.04 88888.00 2023-12-16 18:00:57.000 350 22478.18 137.90 41475.09 88888.00 2023-12-16 18:00:58.000 350 22478.20 137.97 41475.09 88888.00 2023-12-16 18:00:59.000 350 22478.20 137.88 41475.00 88888.00 2023-12-16 18:01:00.000 350 22478.16 137.70 41474.98 47557.06 2023-12-16 18:01:01.000 350 22478.16 137.66 41475.01 88888.00 2023-12-16 18:01:02.000 350 22478.16 137.70 41474.97 88888.00 2023-12-16 18:01:03.000 350 22478.16 137.69 41475.00 88888.00 2023-12-16 18:01:04.000 350 22478.17 137.79 41475.10 88888.00 2023-12-16 18:01:05.000 350 22478.15 137.95 41475.09 47557.05 2023-12-16 18:01:06.000 350 22478.11 138.03 41474.99 88888.00 2023-12-16 18:01:07.000 350 22478.09 137.99 41474.95 88888.00 2023-12-16 18:01:08.000 350 22478.06 137.88 41474.91 88888.00 2023-12-16 18:01:09.000 350 22478.00 137.88 41474.84 88888.00 2023-12-16 18:01:10.000 350 22477.96 137.89 41474.81 47557.02 2023-12-16 18:01:11.000 350 22477.96 137.75 41474.85 88888.00 2023-12-16 18:01:12.000 350 22477.98 137.72 41474.91 88888.00 2023-12-16 18:01:13.000 350 22477.99 137.92 41474.89 88888.00 2023-12-16 18:01:14.000 350 22477.97 138.03 41474.88 88888.00 2023-12-16 18:01:15.000 350 22477.94 137.97 41474.90 47557.01 2023-12-16 18:01:16.000 350 22477.97 137.93 41474.94 88888.00 2023-12-16 18:01:17.000 350 22478.03 137.98 41474.97 88888.00 2023-12-16 18:01:18.000 350 22478.02 137.98 41474.99 88888.00 2023-12-16 18:01:19.000 350 22478.00 137.94 41474.97 88888.00 2023-12-16 18:01:20.000 350 22478.02 138.02 41475.00 47557.02 2023-12-16 18:01:21.000 350 22478.07 138.13 41475.06 88888.00 2023-12-16 18:01:22.000 350 22478.08 138.10 41475.01 88888.00 2023-12-16 18:01:23.000 350 22478.05 137.95 41474.86 88888.00 2023-12-16 18:01:24.000 350 22477.98 137.92 41474.77 88888.00 2023-12-16 18:01:25.000 350 22477.93 138.03 41474.81 47557.03 2023-12-16 18:01:26.000 350 22477.93 138.04 41474.86 88888.00 2023-12-16 18:01:27.000 350 22477.94 137.88 41474.86 88888.00 2023-12-16 18:01:28.000 350 22477.96 137.83 41474.89 88888.00 2023-12-16 18:01:29.000 350 22478.03 137.92 41474.98 88888.00 2023-12-16 18:01:30.000 350 22478.10 137.93 41475.01 47557.02 2023-12-16 18:01:31.000 350 22478.11 137.91 41474.94 88888.00 2023-12-16 18:01:32.000 350 22478.12 138.00 41474.84 88888.00 2023-12-16 18:01:33.000 350 22478.11 138.00 41474.79 88888.00 2023-12-16 18:01:34.000 350 22478.08 137.93 41474.82 88888.00 2023-12-16 18:01:35.000 350 22478.07 137.94 41474.82 47557.02 2023-12-16 18:01:36.000 350 22478.10 137.98 41474.72 88888.00 2023-12-16 18:01:37.000 350 22478.12 138.07 41474.61 88888.00 2023-12-16 18:01:38.000 350 22478.10 138.17 41474.63 88888.00 2023-12-16 18:01:39.000 350 22478.06 138.13 41474.79 88888.00 2023-12-16 18:01:40.000 350 22478.03 138.09 41474.93 47557.06 2023-12-16 18:01:41.000 350 22478.03 138.17 41474.91 88888.00 2023-12-16 18:01:42.000 350 22478.02 138.28 41474.85 88888.00 2023-12-16 18:01:43.000 350 22478.00 138.27 41474.85 88888.00 2023-12-16 18:01:44.000 350 22477.96 138.14 41474.91 88888.00 2023-12-16 18:01:45.000 350 22477.97 138.12 41475.03 47557.00 2023-12-16 18:01:46.000 350 22478.00 138.16 41475.11 88888.00 2023-12-16 18:01:47.000 350 22478.02 138.17 41475.09 88888.00 2023-12-16 18:01:48.000 350 22478.00 138.18 41474.99 88888.00 2023-12-16 18:01:49.000 350 22477.95 138.14 41474.92 88888.00 2023-12-16 18:01:50.000 350 22477.93 138.12 41474.91 47556.99 2023-12-16 18:01:51.000 350 22477.94 138.14 41474.93 88888.00 2023-12-16 18:01:52.000 350 22477.97 138.09 41474.92 88888.00 2023-12-16 18:01:53.000 350 22478.04 138.07 41474.90 88888.00 2023-12-16 18:01:54.000 350 22478.10 138.08 41474.91 88888.00 2023-12-16 18:01:55.000 350 22478.08 137.96 41474.93 47557.01 2023-12-16 18:01:56.000 350 22478.04 137.84 41474.94 88888.00 2023-12-16 18:01:57.000 350 22478.03 137.87 41474.93 88888.00 2023-12-16 18:01:58.000 350 22478.00 137.91 41474.88 88888.00 2023-12-16 18:01:59.000 350 22478.00 137.98 41474.94 88888.00 2023-12-16 18:02:00.000 350 22478.04 138.12 41475.04 47557.02 2023-12-16 18:02:01.000 350 22478.09 138.24 41475.07 88888.00 2023-12-16 18:02:02.000 350 22478.10 138.28 41475.09 88888.00 2023-12-16 18:02:03.000 350 22478.08 138.19 41475.09 88888.00 2023-12-16 18:02:04.000 350 22478.08 138.14 41475.11 88888.00 2023-12-16 18:02:05.000 350 22478.08 138.20 41475.14 47557.01 2023-12-16 18:02:06.000 350 22478.06 138.11 41475.10 88888.00 2023-12-16 18:02:07.000 350 22477.99 137.87 41475.01 88888.00 2023-12-16 18:02:08.000 350 22477.97 137.88 41474.96 88888.00 2023-12-16 18:02:09.000 350 22478.02 138.08 41474.94 88888.00 2023-12-16 18:02:10.000 350 22478.05 138.14 41474.92 47556.99 2023-12-16 18:02:11.000 350 22478.02 138.08 41474.89 88888.00 2023-12-16 18:02:12.000 350 22477.99 138.02 41474.87 88888.00 2023-12-16 18:02:13.000 350 22478.05 138.05 41474.88 88888.00 2023-12-16 18:02:14.000 350 22478.14 138.15 41474.93 88888.00 2023-12-16 18:02:15.000 350 22478.12 138.29 41475.00 47557.02 2023-12-16 18:02:16.000 350 22478.03 138.45 41475.03 88888.00 2023-12-16 18:02:17.000 350 22477.99 138.53 41475.06 88888.00 2023-12-16 18:02:18.000 350 22478.03 138.46 41475.07 88888.00 2023-12-16 18:02:19.000 350 22478.03 138.34 41475.08 88888.00 2023-12-16 18:02:20.000 350 22478.00 138.30 41475.15 47556.98 2023-12-16 18:02:21.000 350 22477.97 138.34 41475.27 88888.00 2023-12-16 18:02:22.000 350 22477.92 138.28 41475.26 88888.00 2023-12-16 18:02:23.000 350 22477.88 138.17 41475.12 88888.00 2023-12-16 18:02:24.000 350 22477.90 138.14 41475.02 88888.00 2023-12-16 18:02:25.000 350 22477.87 138.04 41474.96 47556.97 2023-12-16 18:02:26.000 350 22477.77 137.87 41474.88 88888.00 2023-12-16 18:02:27.000 350 22477.75 137.83 41474.93 88888.00 2023-12-16 18:02:28.000 350 22477.85 137.92 41475.00 88888.00 2023-12-16 18:02:29.000 350 22477.97 138.08 41474.96 88888.00 2023-12-16 18:02:30.000 350 22478.04 138.31 41474.91 47556.99 2023-12-16 18:02:31.000 350 22478.08 138.39 41474.92 88888.00 2023-12-16 18:02:32.000 350 22478.04 138.21 41474.91 88888.00 2023-12-16 18:02:33.000 350 22477.94 138.00 41474.89 88888.00 2023-12-16 18:02:34.000 350 22477.88 138.01 41474.87 88888.00 2023-12-16 18:02:35.000 350 22477.85 138.19 41474.93 47556.98 2023-12-16 18:02:36.000 350 22477.81 138.33 41474.98 88888.00 2023-12-16 18:02:37.000 350 22477.81 138.34 41475.00 88888.00 2023-12-16 18:02:38.000 350 22477.88 138.32 41475.02 88888.00 2023-12-16 18:02:39.000 350 22477.92 138.29 41475.02 88888.00 2023-12-16 18:02:40.000 350 22477.89 138.21 41474.96 47556.95 2023-12-16 18:02:41.000 350 22477.86 138.09 41474.89 88888.00 2023-12-16 18:02:42.000 350 22477.85 137.99 41474.82 88888.00 2023-12-16 18:02:43.000 350 22477.84 137.97 41474.77 88888.00 2023-12-16 18:02:44.000 350 22477.84 138.08 41474.74 88888.00 2023-12-16 18:02:45.000 350 22477.85 138.20 41474.78 47556.96 2023-12-16 18:02:46.000 350 22477.86 138.22 41474.85 88888.00 2023-12-16 18:02:47.000 350 22477.85 138.26 41474.88 88888.00 2023-12-16 18:02:48.000 350 22477.83 138.28 41474.87 88888.00 2023-12-16 18:02:49.000 350 22477.84 138.20 41474.87 88888.00 2023-12-16 18:02:50.000 350 22477.88 138.05 41474.91 47556.97 2023-12-16 18:02:51.000 350 22477.90 138.06 41475.02 88888.00 2023-12-16 18:02:52.000 350 22477.92 138.34 41475.14 88888.00 2023-12-16 18:02:53.000 350 22477.94 138.52 41475.15 88888.00 2023-12-16 18:02:54.000 350 22477.94 138.43 41475.02 88888.00 2023-12-16 18:02:55.000 350 22477.94 138.31 41474.91 47556.99 2023-12-16 18:02:56.000 350 22477.94 138.22 41474.91 88888.00 2023-12-16 18:02:57.000 350 22477.93 138.17 41474.96 88888.00 2023-12-16 18:02:58.000 350 22477.94 138.27 41474.94 88888.00 2023-12-16 18:02:59.000 350 22477.98 138.40 41474.96 88888.00 2023-12-16 18:03:00.000 350 22477.98 138.35 41475.03 47556.99 2023-12-16 18:03:01.000 350 22477.92 138.07 41475.06 88888.00 2023-12-16 18:03:02.000 350 22477.85 137.91 41474.98 88888.00 2023-12-16 18:03:03.000 350 22477.84 138.12 41474.90 88888.00 2023-12-16 18:03:04.000 350 22477.86 138.32 41474.94 88888.00 2023-12-16 18:03:05.000 350 22477.88 138.33 41475.02 47556.97 2023-12-16 18:03:06.000 350 22477.88 138.30 41475.01 88888.00 2023-12-16 18:03:07.000 350 22477.84 138.20 41474.97 88888.00 2023-12-16 18:03:08.000 350 22477.81 138.16 41475.00 88888.00 2023-12-16 18:03:09.000 350 22477.81 138.19 41475.01 88888.00 2023-12-16 18:03:10.000 350 22477.77 138.05 41474.96 47556.97 2023-12-16 18:03:11.000 350 22477.69 137.95 41475.02 88888.00 2023-12-16 18:03:12.000 350 22477.71 138.11 41475.18 88888.00 2023-12-16 18:03:13.000 350 22477.85 138.21 41475.21 88888.00 2023-12-16 18:03:14.000 350 22477.96 138.20 41475.14 88888.00 2023-12-16 18:03:15.000 350 22477.95 138.31 41475.06 47556.99 2023-12-16 18:03:16.000 350 22477.93 138.44 41475.03 88888.00 2023-12-16 18:03:17.000 350 22477.96 138.41 41475.07 88888.00 2023-12-16 18:03:18.000 350 22477.97 138.33 41475.09 88888.00 2023-12-16 18:03:19.000 350 22477.91 138.28 41475.07 88888.00 2023-12-16 18:03:20.000 350 22477.92 138.19 41475.04 47556.96 2023-12-16 18:03:21.000 350 22477.96 138.03 41475.00 88888.00 2023-12-16 18:03:22.000 350 22477.91 137.87 41474.97 88888.00 2023-12-16 18:03:23.000 350 22477.84 137.91 41474.99 88888.00 2023-12-16 18:03:24.000 350 22477.84 138.18 41475.06 88888.00 2023-12-16 18:03:25.000 350 22477.83 138.38 41475.07 47556.97 2023-12-16 18:03:26.000 350 22477.77 138.46 41475.04 88888.00 2023-12-16 18:03:27.000 350 22477.76 138.50 41475.09 88888.00 2023-12-16 18:03:28.000 350 22477.75 138.39 41475.17 88888.00 2023-12-16 18:03:29.000 350 22477.68 138.20 41475.10 88888.00 2023-12-16 18:03:30.000 350 22477.64 138.19 41474.95 47556.94 2023-12-16 18:03:31.000 350 22477.67 138.34 41474.88 88888.00 2023-12-16 18:03:32.000 350 22477.67 138.31 41474.93 88888.00 2023-12-16 18:03:33.000 350 22477.65 138.15 41474.98 88888.00 2023-12-16 18:03:34.000 350 22477.67 138.12 41475.04 88888.00 2023-12-16 18:03:35.000 350 22477.69 138.18 41475.12 47556.94 2023-12-16 18:03:36.000 350 22477.73 138.18 41475.11 88888.00 2023-12-16 18:03:37.000 350 22477.85 138.14 41475.00 88888.00 2023-12-16 18:03:38.000 350 22477.93 138.19 41474.96 88888.00 2023-12-16 18:03:39.000 350 22477.91 138.28 41475.04 88888.00 2023-12-16 18:03:40.000 350 22477.86 138.31 41475.16 47556.92 2023-12-16 18:03:41.000 350 22477.83 138.37 41475.21 88888.00 2023-12-16 18:03:42.000 350 22477.79 138.49 41475.19 88888.00 2023-12-16 18:03:43.000 350 22477.71 138.52 41475.19 88888.00 2023-12-16 18:03:44.000 350 22477.62 138.47 41475.27 88888.00 2023-12-16 18:03:45.000 350 22477.57 138.36 41475.30 47556.88 2023-12-16 18:03:46.000 350 22477.51 138.22 41475.19 88888.00 2023-12-16 18:03:47.000 350 22477.45 138.20 41475.04 88888.00 2023-12-16 18:03:48.000 350 22477.44 138.28 41474.98 88888.00 2023-12-16 18:03:49.000 350 22477.46 138.34 41474.96 88888.00 2023-12-16 18:03:50.000 350 22477.47 138.36 41474.96 47556.84 2023-12-16 18:03:51.000 350 22477.49 138.44 41474.96 88888.00 2023-12-16 18:03:52.000 350 22477.54 138.59 41474.95 88888.00 2023-12-16 18:03:53.000 350 22477.53 138.60 41474.96 88888.00 2023-12-16 18:03:54.000 350 22477.48 138.43 41474.93 88888.00 2023-12-16 18:03:55.000 350 22477.50 138.28 41474.84 47556.84 2023-12-16 18:03:56.000 350 22477.56 138.28 41474.85 88888.00 2023-12-16 18:03:57.000 350 22477.61 138.34 41474.97 88888.00 2023-12-16 18:03:58.000 350 22477.63 138.42 41475.01 88888.00 2023-12-16 18:03:59.000 350 22477.64 138.50 41474.98 88888.00 2023-12-16 18:04:00.000 350 22477.63 138.55 41474.98 47556.85 2023-12-16 18:04:01.000 350 22477.62 138.57 41474.93 88888.00 2023-12-16 18:04:02.000 350 22477.59 138.49 41474.79 88888.00 2023-12-16 18:04:03.000 350 22477.59 138.36 41474.73 88888.00 2023-12-16 18:04:04.000 350 22477.61 138.33 41474.81 88888.00 2023-12-16 18:04:05.000 350 22477.59 138.28 41474.88 47556.85 2023-12-16 18:04:06.000 350 22477.54 138.15 41474.87 88888.00 2023-12-16 18:04:07.000 350 22477.56 138.18 41474.81 88888.00 2023-12-16 18:04:08.000 350 22477.62 138.38 41474.73 88888.00 2023-12-16 18:04:09.000 350 22477.64 138.51 41474.73 88888.00 2023-12-16 18:04:10.000 350 22477.62 138.52 41474.80 47556.78 2023-12-16 18:04:11.000 350 22477.58 138.50 41474.80 88888.00 2023-12-16 18:04:12.000 350 22477.51 138.46 41474.73 88888.00 2023-12-16 18:04:13.000 350 22477.46 138.42 41474.66 88888.00 2023-12-16 18:04:14.000 350 22477.46 138.43 41474.66 88888.00 2023-12-16 18:04:15.000 350 22477.52 138.48 41474.72 47556.78 2023-12-16 18:04:16.000 350 22477.58 138.58 41474.77 88888.00 2023-12-16 18:04:17.000 350 22477.57 138.61 41474.81 88888.00 2023-12-16 18:04:18.000 350 22477.51 138.49 41474.82 88888.00 2023-12-16 18:04:19.000 350 22477.49 138.37 41474.77 88888.00 2023-12-16 18:04:20.000 350 22477.52 138.32 41474.74 47556.76 2023-12-16 18:04:21.000 350 22477.53 138.26 41474.78 88888.00 2023-12-16 18:04:22.000 350 22477.52 138.13 41474.81 88888.00 2023-12-16 18:04:23.000 350 22477.52 138.11 41474.82 88888.00 2023-12-16 18:04:24.000 350 22477.52 138.26 41474.79 88888.00 2023-12-16 18:04:25.000 350 22477.52 138.34 41474.70 47556.76 2023-12-16 18:04:26.000 350 22477.53 138.24 41474.64 88888.00 2023-12-16 18:04:27.000 350 22477.52 138.18 41474.65 88888.00 2023-12-16 18:04:28.000 350 22477.50 138.31 41474.64 88888.00 2023-12-16 18:04:29.000 350 22477.57 138.45 41474.62 88888.00 2023-12-16 18:04:30.000 350 22477.67 138.51 41474.63 47556.74 2023-12-16 18:04:31.000 350 22477.70 138.48 41474.64 88888.00 2023-12-16 18:04:32.000 350 22477.68 138.44 41474.60 88888.00 2023-12-16 18:04:33.000 350 22477.65 138.42 41474.54 88888.00 2023-12-16 18:04:34.000 350 22477.62 138.45 41474.50 88888.00 2023-12-16 18:04:35.000 350 22477.57 138.51 41474.54 47556.74 2023-12-16 18:04:36.000 350 22477.53 138.54 41474.62 88888.00 2023-12-16 18:04:37.000 350 22477.52 138.50 41474.70 88888.00 2023-12-16 18:04:38.000 350 22477.51 138.47 41474.76 88888.00 2023-12-16 18:04:39.000 350 22477.51 138.46 41474.77 88888.00 2023-12-16 18:04:40.000 350 22477.51 138.45 41474.79 47556.71 2023-12-16 18:04:41.000 350 22477.52 138.48 41474.84 88888.00 2023-12-16 18:04:42.000 350 22477.48 138.49 41474.85 88888.00 2023-12-16 18:04:43.000 350 22477.42 138.42 41474.75 88888.00 2023-12-16 18:04:44.000 350 22477.39 138.39 41474.67 88888.00 2023-12-16 18:04:45.000 350 22477.37 138.41 41474.66 47556.69 2023-12-16 18:04:46.000 350 22477.35 138.35 41474.71 88888.00 2023-12-16 18:04:47.000 350 22477.37 138.36 41474.77 88888.00 2023-12-16 18:04:48.000 350 22477.44 138.55 41474.85 88888.00 2023-12-16 18:04:49.000 350 22477.48 138.65 41474.89 88888.00 2023-12-16 18:04:50.000 350 22477.45 138.59 41474.92 47556.68 2023-12-16 18:04:51.000 350 22477.42 138.63 41474.98 88888.00 2023-12-16 18:04:52.000 350 22477.38 138.67 41474.99 88888.00 2023-12-16 18:04:53.000 350 22477.33 138.54 41474.86 88888.00 2023-12-16 18:04:54.000 350 22477.32 138.43 41474.71 88888.00 2023-12-16 18:04:55.000 350 22477.37 138.43 41474.68 47556.67 2023-12-16 18:04:56.000 350 22477.42 138.42 41474.77 88888.00 2023-12-16 18:04:57.000 350 22477.42 138.39 41474.82 88888.00 2023-12-16 18:04:58.000 350 22477.41 138.34 41474.74 88888.00 2023-12-16 18:04:59.000 350 22477.38 138.35 41474.69 88888.00 2023-12-16 18:05:00.000 350 22477.39 138.33 41474.71 47556.74 2023-12-16 18:05:01.000 350 22477.44 138.22 41474.73 88888.00 2023-12-16 18:05:02.000 350 22477.52 138.27 41474.69 88888.00 2023-12-16 18:05:03.000 350 22477.54 138.40 41474.69 88888.00 2023-12-16 18:05:04.000 350 22477.55 138.44 41474.77 88888.00 2023-12-16 18:05:05.000 350 22477.57 138.48 41474.86 47556.74 2023-12-16 18:05:06.000 350 22477.55 138.51 41474.93 88888.00 2023-12-16 18:05:07.000 350 22477.49 138.42 41474.88 88888.00 2023-12-16 18:05:08.000 350 22477.46 138.31 41474.74 88888.00 2023-12-16 18:05:09.000 350 22477.43 138.34 41474.67 88888.00 2023-12-16 18:05:10.000 350 22477.33 138.47 41474.67 47556.63 2023-12-16 18:05:11.000 350 22477.19 138.51 41474.70 88888.00 2023-12-16 18:05:12.000 350 22477.09 138.40 41474.73 88888.00 2023-12-16 18:05:13.000 350 22477.07 138.35 41474.78 88888.00 2023-12-16 18:05:14.000 350 22477.10 138.47 41474.77 88888.00 2023-12-16 18:05:15.000 350 22477.12 138.54 41474.69 47556.59 2023-12-16 18:05:16.000 350 22477.09 138.45 41474.65 88888.00 2023-12-16 18:05:17.000 350 22477.01 138.30 41474.64 88888.00 2023-12-16 18:05:18.000 350 22476.98 138.28 41474.63 88888.00 2023-12-16 18:05:19.000 350 22477.01 138.43 41474.64 88888.00 2023-12-16 18:05:20.000 350 22477.03 138.53 41474.67 47556.56 2023-12-16 18:05:21.000 350 22477.06 138.49 41474.66 88888.00 2023-12-16 18:05:22.000 350 22477.09 138.43 41474.64 88888.00 2023-12-16 18:05:23.000 350 22477.15 138.42 41474.67 88888.00 2023-12-16 18:05:24.000 350 22477.18 138.43 41474.66 88888.00 2023-12-16 18:05:25.000 350 22477.20 138.44 41474.65 47556.58 2023-12-16 18:05:26.000 350 22477.22 138.45 41474.70 88888.00 2023-12-16 18:05:27.000 350 22477.21 138.46 41474.77 88888.00 2023-12-16 18:05:28.000 350 22477.20 138.50 41474.75 88888.00 2023-12-16 18:05:29.000 350 22477.22 138.48 41474.65 88888.00 2023-12-16 18:05:30.000 350 22477.21 138.39 41474.59 47556.59 2023-12-16 18:05:31.000 350 22477.17 138.37 41474.61 88888.00 2023-12-16 18:05:32.000 350 22477.16 138.44 41474.66 88888.00 2023-12-16 18:05:33.000 350 22477.16 138.48 41474.72 88888.00 2023-12-16 18:05:34.000 350 22477.12 138.48 41474.76 88888.00 2023-12-16 18:05:35.000 350 22477.10 138.47 41474.77 47556.55 2023-12-16 18:05:36.000 350 22477.16 138.59 41474.79 88888.00 2023-12-16 18:05:37.000 350 22477.22 138.76 41474.79 88888.00 2023-12-16 18:05:38.000 350 22477.16 138.73 41474.73 88888.00 2023-12-16 18:05:39.000 350 22477.06 138.53 41474.66 88888.00 2023-12-16 18:05:40.000 350 22477.06 138.40 41474.64 47556.55 2023-12-16 18:05:41.000 350 22477.11 138.28 41474.62 88888.00 2023-12-16 18:05:42.000 350 22477.14 138.17 41474.60 88888.00 2023-12-16 18:05:43.000 350 22477.16 138.17 41474.57 88888.00 2023-12-16 18:05:44.000 350 22477.22 138.31 41474.54 88888.00 2023-12-16 18:05:45.000 350 22477.27 138.45 41474.54 47556.60 2023-12-16 18:05:46.000 350 22477.32 138.40 41474.58 88888.00 2023-12-16 18:05:47.000 350 22477.35 138.22 41474.61 88888.00 2023-12-16 18:05:48.000 350 22477.36 138.22 41474.63 88888.00 2023-12-16 18:05:49.000 350 22477.39 138.40 41474.68 88888.00 2023-12-16 18:05:50.000 350 22477.42 138.55 41474.72 47556.63 2023-12-16 18:05:51.000 350 22477.44 138.61 41474.68 88888.00 2023-12-16 18:05:52.000 350 22477.48 138.57 41474.60 88888.00 2023-12-16 18:05:53.000 350 22477.49 138.50 41474.60 88888.00 2023-12-16 18:05:54.000 350 22477.43 138.48 41474.66 88888.00 2023-12-16 18:05:55.000 350 22477.43 138.51 41474.68 47556.60 2023-12-16 18:05:56.000 350 22477.45 138.55 41474.67 88888.00 2023-12-16 18:05:57.000 350 22477.43 138.55 41474.67 88888.00 2023-12-16 18:05:58.000 350 22477.40 138.54 41474.68 88888.00 2023-12-16 18:05:59.000 350 22477.37 138.53 41474.67 88888.00 2023-12-16 18:06:00.000 350 22477.37 138.49 41474.66 47556.59 2023-12-16 18:06:01.000 350 22477.35 138.51 41474.66 88888.00 2023-12-16 18:06:02.000 350 22477.30 138.56 41474.68 88888.00 2023-12-16 18:06:03.000 350 22477.22 138.57 41474.71 88888.00 2023-12-16 18:06:04.000 350 22477.22 138.60 41474.75 88888.00 2023-12-16 18:06:05.000 350 22477.29 138.68 41474.80 47556.57 2023-12-16 18:06:06.000 350 22477.34 138.71 41474.89 88888.00 2023-12-16 18:06:07.000 350 22477.33 138.66 41474.96 88888.00 2023-12-16 18:06:08.000 350 22477.33 138.57 41474.87 88888.00 2023-12-16 18:06:09.000 350 22477.36 138.59 41474.73 88888.00 2023-12-16 18:06:10.000 350 22477.40 138.74 41474.70 47556.56 2023-12-16 18:06:11.000 350 22477.40 138.85 41474.69 88888.00 2023-12-16 18:06:12.000 350 22477.35 138.81 41474.60 88888.00 2023-12-16 18:06:13.000 350 22477.29 138.73 41474.54 88888.00 2023-12-16 18:06:14.000 350 22477.28 138.63 41474.62 88888.00 2023-12-16 18:06:15.000 350 22477.31 138.49 41474.75 47556.56 2023-12-16 18:06:16.000 350 22477.28 138.51 41474.81 88888.00 2023-12-16 18:06:17.000 350 22477.26 138.65 41474.79 88888.00 2023-12-16 18:06:18.000 350 22477.27 138.70 41474.79 88888.00 2023-12-16 18:06:19.000 350 22477.26 138.61 41474.81 88888.00 2023-12-16 18:06:20.000 350 22477.24 138.56 41474.83 47556.58 2023-12-16 18:06:21.000 350 22477.23 138.59 41474.88 88888.00 2023-12-16 18:06:22.000 350 22477.20 138.53 41474.89 88888.00 2023-12-16 18:06:23.000 350 22477.19 138.43 41474.82 88888.00 2023-12-16 18:06:24.000 350 22477.23 138.47 41474.74 88888.00 2023-12-16 18:06:25.000 350 22477.26 138.54 41474.73 47556.57 2023-12-16 18:06:26.000 350 22477.28 138.59 41474.81 88888.00 2023-12-16 18:06:27.000 350 22477.30 138.75 41474.86 88888.00 2023-12-16 18:06:28.000 350 22477.28 138.87 41474.86 88888.00 2023-12-16 18:06:29.000 350 22477.24 138.81 41474.80 88888.00 2023-12-16 18:06:30.000 350 22477.20 138.67 41474.76 47556.56 2023-12-16 18:06:31.000 350 22477.16 138.62 41474.74 88888.00 2023-12-16 18:06:32.000 350 22477.14 138.71 41474.72 88888.00 2023-12-16 18:06:33.000 350 22477.11 138.80 41474.66 88888.00 2023-12-16 18:06:34.000 350 22477.08 138.74 41474.62 88888.00 2023-12-16 18:06:35.000 350 22477.07 138.63 41474.62 47556.55 2023-12-16 18:06:36.000 350 22477.09 138.57 41474.61 88888.00 2023-12-16 18:06:37.000 350 22477.14 138.62 41474.59 88888.00 2023-12-16 18:06:38.000 350 22477.18 138.69 41474.57 88888.00 2023-12-16 18:06:39.000 350 22477.15 138.59 41474.52 88888.00 2023-12-16 18:06:40.000 350 22477.11 138.46 41474.48 47556.53 2023-12-16 18:06:41.000 350 22477.12 138.50 41474.54 88888.00 2023-12-16 18:06:42.000 350 22477.15 138.66 41474.69 88888.00 2023-12-16 18:06:43.000 350 22477.17 138.75 41474.76 88888.00 2023-12-16 18:06:44.000 350 22477.21 138.75 41474.66 88888.00 2023-12-16 18:06:45.000 350 22477.21 138.82 41474.55 47556.55 2023-12-16 18:06:46.000 350 22477.16 138.97 41474.60 88888.00 2023-12-16 18:06:47.000 350 22477.12 138.88 41474.73 88888.00 2023-12-16 18:06:48.000 350 22477.08 138.63 41474.74 88888.00 2023-12-16 18:06:49.000 350 22477.01 138.64 41474.69 88888.00 2023-12-16 18:06:50.000 350 22476.95 138.67 41474.72 47556.49 2023-12-16 18:06:51.000 350 22476.92 138.48 41474.82 88888.00 2023-12-16 18:06:52.000 350 22476.92 138.31 41474.85 88888.00 2023-12-16 18:06:53.000 350 22476.96 138.33 41474.76 88888.00 2023-12-16 18:06:54.000 350 22477.04 138.45 41474.69 88888.00 2023-12-16 18:06:55.000 350 22477.11 138.52 41474.67 47556.51 2023-12-16 18:06:56.000 350 22477.13 138.50 41474.68 88888.00 2023-12-16 18:06:57.000 350 22477.15 138.52 41474.71 88888.00 2023-12-16 18:06:58.000 350 22477.20 138.61 41474.77 88888.00 2023-12-16 18:06:59.000 350 22477.22 138.65 41474.82 88888.00 2023-12-16 18:07:00.000 350 22477.21 138.62 41474.74 47556.58 2023-12-16 18:07:01.000 350 22477.27 138.73 41474.60 88888.00 2023-12-16 18:07:02.000 350 22477.34 138.92 41474.59 88888.00 2023-12-16 18:07:03.000 350 22477.34 138.91 41474.66 88888.00 2023-12-16 18:07:04.000 350 22477.34 138.86 41474.68 88888.00 2023-12-16 18:07:05.000 350 22477.38 138.98 41474.64 47556.55 2023-12-16 18:07:06.000 350 22477.44 139.13 41474.68 88888.00 2023-12-16 18:07:07.000 350 22477.44 139.16 41474.72 88888.00 2023-12-16 18:07:08.000 350 22477.42 139.10 41474.71 88888.00 2023-12-16 18:07:09.000 350 22477.35 138.95 41474.68 88888.00 2023-12-16 18:07:10.000 350 22477.26 138.82 41474.66 47556.53 2023-12-16 18:07:11.000 350 22477.21 138.82 41474.68 88888.00 2023-12-16 18:07:12.000 350 22477.18 138.78 41474.64 88888.00 2023-12-16 18:07:13.000 350 22477.10 138.64 41474.55 88888.00 2023-12-16 18:07:14.000 350 22477.07 138.59 41474.50 88888.00 2023-12-16 18:07:15.000 350 22477.13 138.59 41474.53 47556.49 2023-12-16 18:07:16.000 350 22477.19 138.54 41474.59 88888.00 2023-12-16 18:07:17.000 350 22477.17 138.56 41474.62 88888.00 2023-12-16 18:07:18.000 350 22477.12 138.67 41474.63 88888.00 2023-12-16 18:07:19.000 350 22477.12 138.72 41474.61 88888.00 2023-12-16 18:07:20.000 350 22477.14 138.69 41474.64 47556.56 2023-12-16 18:07:21.000 350 22477.16 138.59 41474.68 88888.00 2023-12-16 18:07:22.000 350 22477.22 138.45 41474.67 88888.00 2023-12-16 18:07:23.000 350 22477.33 138.44 41474.59 88888.00 2023-12-16 18:07:24.000 350 22477.42 138.57 41474.55 88888.00 2023-12-16 18:07:25.000 350 22477.41 138.69 41474.62 47556.62 2023-12-16 18:07:26.000 350 22477.39 138.76 41474.65 88888.00 2023-12-16 18:07:27.000 350 22477.47 138.75 41474.59 88888.00 2023-12-16 18:07:28.000 350 22477.54 138.66 41474.53 88888.00 2023-12-16 18:07:29.000 350 22477.53 138.66 41474.55 88888.00 2023-12-16 18:07:30.000 350 22477.49 138.74 41474.56 47556.60 2023-12-16 18:07:31.000 350 22477.47 138.81 41474.56 88888.00 2023-12-16 18:07:32.000 350 22477.42 138.86 41474.65 88888.00 2023-12-16 18:07:33.000 350 22477.33 138.82 41474.71 88888.00 2023-12-16 18:07:34.000 350 22477.26 138.72 41474.65 88888.00 2023-12-16 18:07:35.000 350 22477.19 138.61 41474.61 47556.50 2023-12-16 18:07:36.000 350 22477.16 138.58 41474.66 88888.00 2023-12-16 18:07:37.000 350 22477.16 138.68 41474.70 88888.00 2023-12-16 18:07:38.000 350 22477.17 138.77 41474.75 88888.00 2023-12-16 18:07:39.000 350 22477.13 138.77 41474.80 88888.00 2023-12-16 18:07:40.000 350 22477.10 138.81 41474.80 47556.48 2023-12-16 18:07:41.000 350 22477.12 138.87 41474.74 88888.00 2023-12-16 18:07:42.000 350 22477.12 138.78 41474.67 88888.00 2023-12-16 18:07:43.000 350 22477.10 138.62 41474.59 88888.00 2023-12-16 18:07:44.000 350 22477.12 138.60 41474.49 88888.00 2023-12-16 18:07:45.000 350 22477.17 138.58 41474.44 47556.54 2023-12-16 18:07:46.000 350 22477.19 138.49 41474.46 88888.00 2023-12-16 18:07:47.000 350 22477.21 138.57 41474.50 88888.00 2023-12-16 18:07:48.000 350 22477.31 138.74 41474.51 88888.00 2023-12-16 18:07:49.000 350 22477.41 138.79 41474.53 88888.00 2023-12-16 18:07:50.000 350 22477.41 138.75 41474.54 47556.57 2023-12-16 18:07:51.000 350 22477.38 138.68 41474.57 88888.00 2023-12-16 18:07:52.000 350 22477.41 138.67 41474.66 88888.00 2023-12-16 18:07:53.000 350 22477.41 138.77 41474.70 88888.00 2023-12-16 18:07:54.000 350 22477.37 138.76 41474.68 88888.00 2023-12-16 18:07:55.000 350 22477.33 138.71 41474.69 47556.64 2023-12-16 18:07:56.000 350 22477.26 138.83 41474.72 88888.00 2023-12-16 18:07:57.000 350 22477.22 138.98 41474.73 88888.00 2023-12-16 18:07:58.000 350 22477.23 138.96 41474.69 88888.00 2023-12-16 18:07:59.000 350 22477.26 138.85 41474.63 88888.00 2023-12-16 18:08:00.000 350 22477.26 138.81 41474.62 47556.61 2023-12-16 18:08:01.000 350 22477.28 138.79 41474.61 88888.00 2023-12-16 18:08:02.000 350 22477.27 138.69 41474.59 88888.00 2023-12-16 18:08:03.000 350 22477.20 138.61 41474.59 88888.00 2023-12-16 18:08:04.000 350 22477.14 138.64 41474.61 88888.00 2023-12-16 18:08:05.000 350 22477.11 138.71 41474.65 47556.58 2023-12-16 18:08:06.000 350 22477.10 138.72 41474.70 88888.00 2023-12-16 18:08:07.000 350 22477.10 138.68 41474.70 88888.00 2023-12-16 18:08:08.000 350 22477.13 138.71 41474.69 88888.00 2023-12-16 18:08:09.000 350 22477.22 138.73 41474.69 88888.00 2023-12-16 18:08:10.000 350 22477.30 138.71 41474.66 47556.63 2023-12-16 18:08:11.000 350 22477.36 138.72 41474.62 88888.00 2023-12-16 18:08:12.000 350 22477.40 138.68 41474.57 88888.00 2023-12-16 18:08:13.000 350 22477.39 138.58 41474.50 88888.00 2023-12-16 18:08:14.000 350 22477.38 138.64 41474.45 88888.00 2023-12-16 18:08:15.000 350 22477.37 138.76 41474.46 47556.61 2023-12-16 18:08:16.000 350 22477.32 138.72 41474.52 88888.00 2023-12-16 18:08:17.000 350 22477.29 138.57 41474.56 88888.00 2023-12-16 18:08:18.000 350 22477.27 138.56 41474.52 88888.00 2023-12-16 18:08:19.000 350 22477.22 138.63 41474.49 88888.00 2023-12-16 18:08:20.000 350 22477.19 138.63 41474.56 47556.64 2023-12-16 18:08:21.000 350 22477.24 138.62 41474.66 88888.00 2023-12-16 18:08:22.000 350 22477.31 138.62 41474.68 88888.00 2023-12-16 18:08:23.000 350 22477.34 138.57 41474.68 88888.00 2023-12-16 18:08:24.000 350 22477.35 138.54 41474.69 88888.00 2023-12-16 18:08:25.000 350 22477.41 138.59 41474.70 47556.66 2023-12-16 18:08:26.000 350 22477.50 138.65 41474.72 88888.00 2023-12-16 18:08:27.000 350 22477.52 138.61 41474.72 88888.00 2023-12-16 18:08:28.000 350 22477.47 138.55 41474.69 88888.00 2023-12-16 18:08:29.000 350 22477.43 138.57 41474.69 88888.00 2023-12-16 18:08:30.000 350 22477.40 138.62 41474.69 47556.65 2023-12-16 18:08:31.000 350 22477.39 138.66 41474.68 88888.00 2023-12-16 18:08:32.000 350 22477.41 138.66 41474.68 88888.00 2023-12-16 18:08:33.000 350 22477.43 138.64 41474.72 88888.00 2023-12-16 18:08:34.000 350 22477.45 138.69 41474.78 88888.00 2023-12-16 18:08:35.000 350 22477.45 138.75 41474.80 47556.66 2023-12-16 18:08:36.000 350 22477.43 138.76 41474.75 88888.00 2023-12-16 18:08:37.000 350 22477.40 138.73 41474.73 88888.00 2023-12-16 18:08:38.000 350 22477.46 138.76 41474.77 88888.00 2023-12-16 18:08:39.000 350 22477.54 138.79 41474.76 88888.00 2023-12-16 18:08:40.000 350 22477.53 138.69 41474.72 47556.69 2023-12-16 18:08:41.000 350 22477.50 138.55 41474.75 88888.00 2023-12-16 18:08:42.000 350 22477.51 138.52 41474.79 88888.00 2023-12-16 18:08:43.000 350 22477.52 138.53 41474.79 88888.00 2023-12-16 18:08:44.000 350 22477.50 138.56 41474.84 88888.00 2023-12-16 18:08:45.000 350 22477.51 138.70 41474.92 47556.69 2023-12-16 18:08:46.000 350 22477.52 138.83 41474.94 88888.00 2023-12-16 18:08:47.000 350 22477.51 138.73 41474.89 88888.00 2023-12-16 18:08:48.000 350 22477.48 138.54 41474.81 88888.00 2023-12-16 18:08:49.000 350 22477.44 138.50 41474.71 88888.00 2023-12-16 18:08:50.000 350 22477.38 138.49 41474.65 47556.66 2023-12-16 18:08:51.000 350 22477.34 138.50 41474.68 88888.00 2023-12-16 18:08:52.000 350 22477.34 138.59 41474.80 88888.00 2023-12-16 18:08:53.000 350 22477.34 138.65 41474.86 88888.00 2023-12-16 18:08:54.000 350 22477.37 138.67 41474.82 88888.00 2023-12-16 18:08:55.000 350 22477.41 138.67 41474.76 47556.62 2023-12-16 18:08:56.000 350 22477.41 138.70 41474.75 88888.00 2023-12-16 18:08:57.000 350 22477.39 138.78 41474.77 88888.00 2023-12-16 18:08:58.000 350 22477.36 138.87 41474.81 88888.00 2023-12-16 18:08:59.000 350 22477.35 138.83 41474.84 88888.00 2023-12-16 18:09:00.000 350 22477.35 138.68 41474.81 47556.72 2023-12-16 18:09:01.000 350 22477.39 138.58 41474.79 88888.00 2023-12-16 18:09:02.000 350 22477.44 138.67 41474.82 88888.00 2023-12-16 18:09:03.000 350 22477.48 138.76 41474.83 88888.00 2023-12-16 18:09:04.000 350 22477.48 138.72 41474.79 88888.00 2023-12-16 18:09:05.000 350 22477.48 138.65 41474.77 47556.69 2023-12-16 18:09:06.000 350 22477.46 138.64 41474.79 88888.00 2023-12-16 18:09:07.000 350 22477.46 138.79 41474.77 88888.00 2023-12-16 18:09:08.000 350 22477.48 138.96 41474.73 88888.00 2023-12-16 18:09:09.000 350 22477.43 138.88 41474.80 88888.00 2023-12-16 18:09:10.000 350 22477.34 138.72 41474.88 47556.69 2023-12-16 18:09:11.000 350 22477.31 138.67 41474.88 88888.00 2023-12-16 18:09:12.000 350 22477.34 138.61 41474.86 88888.00 2023-12-16 18:09:13.000 350 22477.38 138.58 41474.88 88888.00 2023-12-16 18:09:14.000 350 22477.42 138.64 41474.87 88888.00 2023-12-16 18:09:15.000 350 22477.45 138.66 41474.84 47556.71 2023-12-16 18:09:16.000 350 22477.50 138.71 41474.81 88888.00 2023-12-16 18:09:17.000 350 22477.58 138.84 41474.80 88888.00 2023-12-16 18:09:18.000 350 22477.60 138.84 41474.77 88888.00 2023-12-16 18:09:19.000 350 22477.59 138.73 41474.68 88888.00 2023-12-16 18:09:20.000 350 22477.61 138.69 41474.66 47556.82 2023-12-16 18:09:21.000 350 22477.66 138.68 41474.68 88888.00 2023-12-16 18:09:22.000 350 22477.69 138.71 41474.66 88888.00 2023-12-16 18:09:23.000 350 22477.72 138.77 41474.65 88888.00 2023-12-16 18:09:24.000 350 22477.72 138.80 41474.68 88888.00 2023-12-16 18:09:25.000 350 22477.69 138.79 41474.77 47556.82 2023-12-16 18:09:26.000 350 22477.66 138.85 41474.88 88888.00 2023-12-16 18:09:27.000 350 22477.64 139.04 41474.90 88888.00 2023-12-16 18:09:28.000 350 22477.62 139.10 41474.87 88888.00 2023-12-16 18:09:29.000 350 22477.60 138.90 41474.86 88888.00 2023-12-16 18:09:30.000 350 22477.61 138.85 41474.83 47556.81 2023-12-16 18:09:31.000 350 22477.63 138.84 41474.79 88888.00 2023-12-16 18:09:32.000 350 22477.58 138.53 41474.82 88888.00 2023-12-16 18:09:33.000 350 22477.51 138.34 41474.87 88888.00 2023-12-16 18:09:34.000 350 22477.52 138.55 41474.91 88888.00 2023-12-16 18:09:35.000 350 22477.55 138.73 41474.93 47556.79 2023-12-16 18:09:36.000 350 22477.55 138.72 41474.90 88888.00 2023-12-16 18:09:37.000 350 22477.58 138.69 41474.92 88888.00 2023-12-16 18:09:38.000 350 22477.61 138.72 41474.96 88888.00 2023-12-16 18:09:39.000 350 22477.62 138.78 41474.93 88888.00 2023-12-16 18:09:40.000 350 22477.66 138.79 41474.88 47556.83 2023-12-16 18:09:41.000 350 22477.73 138.82 41474.90 88888.00 2023-12-16 18:09:42.000 350 22477.79 138.88 41474.92 88888.00 2023-12-16 18:09:43.000 350 22477.82 138.87 41474.88 88888.00 2023-12-16 18:09:44.000 350 22477.81 138.80 41474.82 88888.00 2023-12-16 18:09:45.000 350 22477.77 138.77 41474.79 47556.85 2023-12-16 18:09:46.000 350 22477.74 138.74 41474.78 88888.00 2023-12-16 18:09:47.000 350 22477.73 138.68 41474.78 88888.00 2023-12-16 18:09:48.000 350 22477.73 138.66 41474.82 88888.00 2023-12-16 18:09:49.000 350 22477.71 138.69 41474.84 88888.00 2023-12-16 18:09:50.000 350 22477.69 138.77 41474.84 47556.87 2023-12-16 18:09:51.000 350 22477.73 138.88 41474.89 88888.00 2023-12-16 18:09:52.000 350 22477.76 138.95 41474.95 88888.00 2023-12-16 18:09:53.000 350 22477.77 138.88 41474.99 88888.00 2023-12-16 18:09:54.000 350 22477.75 138.81 41474.94 88888.00 2023-12-16 18:09:55.000 350 22477.70 138.82 41474.87 47556.90 2023-12-16 18:09:56.000 350 22477.69 138.84 41474.86 88888.00 2023-12-16 18:09:57.000 350 22477.74 138.88 41474.85 88888.00 2023-12-16 18:09:58.000 350 22477.81 138.95 41474.81 88888.00 2023-12-16 18:09:59.000 350 22477.86 138.92 41474.83 88888.00 2023-12-16 18:10:00.000 350 22477.85 138.82 41474.90 47556.90 2023-12-16 18:10:01.000 350 22477.81 138.81 41475.02 88888.00 2023-12-16 18:10:02.000 350 22477.78 138.88 41475.10 88888.00 2023-12-16 18:10:03.000 350 22477.76 138.91 41475.04 88888.00 2023-12-16 18:10:04.000 350 22477.75 138.84 41474.90 88888.00 2023-12-16 18:10:05.000 350 22477.78 138.76 41474.87 47556.93 2023-12-16 18:10:06.000 350 22477.81 138.74 41474.89 88888.00 2023-12-16 18:10:07.000 350 22477.81 138.75 41474.89 88888.00 2023-12-16 18:10:08.000 350 22477.83 138.74 41474.93 88888.00 2023-12-16 18:10:09.000 350 22477.89 138.75 41475.02 88888.00 2023-12-16 18:10:10.000 350 22477.92 138.82 41475.07 47556.92 2023-12-16 18:10:11.000 350 22477.96 138.91 41475.02 88888.00 2023-12-16 18:10:12.000 350 22477.97 138.93 41474.93 88888.00 2023-12-16 18:10:13.000 350 22477.96 138.90 41474.89 88888.00 2023-12-16 18:10:14.000 350 22477.98 138.91 41474.92 88888.00 2023-12-16 18:10:15.000 350 22478.00 138.96 41474.94 47556.92 2023-12-16 18:10:16.000 350 22477.95 138.99 41474.91 88888.00 2023-12-16 18:10:17.000 350 22477.90 138.99 41474.81 88888.00 2023-12-16 18:10:18.000 350 22477.92 138.98 41474.71 88888.00 2023-12-16 18:10:19.000 350 22477.94 138.99 41474.74 88888.00 2023-12-16 18:10:20.000 350 22477.94 138.99 41474.84 47556.92 2023-12-16 18:10:21.000 350 22477.89 138.85 41474.85 88888.00 2023-12-16 18:10:22.000 350 22477.84 138.59 41474.81 88888.00 2023-12-16 18:10:23.000 350 22477.86 138.55 41474.83 88888.00 2023-12-16 18:10:24.000 350 22477.92 138.72 41474.91 88888.00 2023-12-16 18:10:25.000 350 22478.00 138.90 41474.96 47556.96 2023-12-16 18:10:26.000 350 22478.07 139.01 41474.96 88888.00 2023-12-16 18:10:27.000 350 22478.11 139.04 41474.93 88888.00 2023-12-16 18:10:28.000 350 22478.10 139.00 41474.91 88888.00 2023-12-16 18:10:29.000 350 22478.03 138.94 41474.96 88888.00 2023-12-16 18:10:30.000 350 22477.98 138.90 41474.98 47556.95 2023-12-16 18:10:31.000 350 22477.98 138.79 41474.88 88888.00 2023-12-16 18:10:32.000 350 22477.96 138.67 41474.82 88888.00 2023-12-16 18:10:33.000 350 22477.93 138.69 41474.89 88888.00 2023-12-16 18:10:34.000 350 22477.91 138.80 41474.96 88888.00 2023-12-16 18:10:35.000 350 22477.87 138.83 41474.88 47556.94 2023-12-16 18:10:36.000 350 22477.82 138.80 41474.81 88888.00 2023-12-16 18:10:37.000 350 22477.81 138.85 41474.83 88888.00 2023-12-16 18:10:38.000 350 22477.81 138.92 41474.82 88888.00 2023-12-16 18:10:39.000 350 22477.80 138.88 41474.77 88888.00 2023-12-16 18:10:40.000 350 22477.83 138.85 41474.79 47556.96 2023-12-16 18:10:41.000 350 22477.88 138.78 41474.85 88888.00 2023-12-16 18:10:42.000 350 22477.91 138.67 41474.87 88888.00 2023-12-16 18:10:43.000 350 22477.99 138.79 41474.89 88888.00 2023-12-16 18:10:44.000 350 22478.06 138.96 41474.90 88888.00 2023-12-16 18:10:45.000 350 22478.07 139.01 41474.86 47557.00 2023-12-16 18:10:46.000 350 22478.03 139.06 41474.82 88888.00 2023-12-16 18:10:47.000 350 22478.03 139.09 41474.85 88888.00 2023-12-16 18:10:48.000 350 22478.06 139.07 41474.94 88888.00 2023-12-16 18:10:49.000 350 22478.10 139.07 41475.02 88888.00 2023-12-16 18:10:50.000 350 22478.12 139.05 41475.03 47556.97 2023-12-16 18:10:51.000 350 22478.09 138.96 41474.96 88888.00 2023-12-16 18:10:52.000 350 22478.05 138.94 41474.88 88888.00 2023-12-16 18:10:53.000 350 22478.01 139.02 41474.84 88888.00 2023-12-16 18:10:54.000 350 22477.91 139.01 41474.81 88888.00 2023-12-16 18:10:55.000 350 22477.81 138.97 41474.73 47556.95 2023-12-16 18:10:56.000 350 22477.77 138.83 41474.69 88888.00 2023-12-16 18:10:57.000 350 22477.78 138.61 41474.78 88888.00 2023-12-16 18:10:58.000 350 22477.82 138.60 41474.84 88888.00 2023-12-16 18:10:59.000 350 22477.86 138.75 41474.79 88888.00 2023-12-16 18:11:00.000 350 22477.90 138.81 41474.77 47556.96 2023-12-16 18:11:01.000 350 22477.93 138.74 41474.82 88888.00 2023-12-16 18:11:02.000 350 22477.94 138.54 41474.82 88888.00 2023-12-16 18:11:03.000 350 22477.96 138.44 41474.79 88888.00 2023-12-16 18:11:04.000 350 22478.05 138.65 41474.82 88888.00 2023-12-16 18:11:05.000 350 22478.18 138.90 41474.83 47557.07 2023-12-16 18:11:06.000 350 22478.26 138.92 41474.79 88888.00 2023-12-16 18:11:07.000 350 22478.23 138.85 41474.71 88888.00 2023-12-16 18:11:08.000 350 22478.15 138.81 41474.71 88888.00 2023-12-16 18:11:09.000 350 22478.13 138.90 41474.77 88888.00 2023-12-16 18:11:10.000 350 22478.18 139.15 41474.74 47557.04 2023-12-16 18:11:11.000 350 22478.16 139.27 41474.65 88888.00 2023-12-16 18:11:12.000 350 22478.03 139.12 41474.62 88888.00 2023-12-16 18:11:13.000 350 22477.96 139.03 41474.64 88888.00 2023-12-16 18:11:14.000 350 22477.97 139.07 41474.71 88888.00 2023-12-16 18:11:15.000 350 22477.95 139.06 41474.77 47556.98 2023-12-16 18:11:16.000 350 22477.87 139.05 41474.74 88888.00 2023-12-16 18:11:17.000 350 22477.78 139.01 41474.65 88888.00 2023-12-16 18:11:18.000 350 22477.76 138.94 41474.62 88888.00 2023-12-16 18:11:19.000 350 22477.81 138.95 41474.73 88888.00 2023-12-16 18:11:20.000 350 22477.85 138.93 41474.81 47556.96 2023-12-16 18:11:21.000 350 22477.89 138.87 41474.76 88888.00 2023-12-16 18:11:22.000 350 22477.93 138.96 41474.74 88888.00 2023-12-16 18:11:23.000 350 22477.94 139.10 41474.81 88888.00 2023-12-16 18:11:24.000 350 22477.97 139.09 41474.87 88888.00 2023-12-16 18:11:25.000 350 22478.02 139.03 41474.87 47557.02 2023-12-16 18:11:26.000 350 22478.07 139.11 41474.81 88888.00 2023-12-16 18:11:27.000 350 22478.08 139.29 41474.73 88888.00 2023-12-16 18:11:28.000 350 22478.07 139.28 41474.68 88888.00 2023-12-16 18:11:29.000 350 22478.04 139.01 41474.66 88888.00 2023-12-16 18:11:30.000 350 22478.07 138.79 41474.68 47557.07 2023-12-16 18:11:31.000 350 22478.15 138.87 41474.76 88888.00 2023-12-16 18:11:32.000 350 22478.20 139.12 41474.82 88888.00 2023-12-16 18:11:33.000 350 22478.16 139.20 41474.85 88888.00 2023-12-16 18:11:34.000 350 22478.07 139.05 41474.84 88888.00 2023-12-16 18:11:35.000 350 22478.02 138.97 41474.79 47557.08 2023-12-16 18:11:36.000 350 22478.04 139.13 41474.74 88888.00 2023-12-16 18:11:37.000 350 22478.09 139.30 41474.72 88888.00 2023-12-16 18:11:38.000 350 22478.13 139.25 41474.75 88888.00 2023-12-16 18:11:39.000 350 22478.15 139.08 41474.77 88888.00 2023-12-16 18:11:40.000 350 22478.15 138.99 41474.71 47557.07 2023-12-16 18:11:41.000 350 22478.13 138.94 41474.68 88888.00 2023-12-16 18:11:42.000 350 22478.05 138.76 41474.75 88888.00 2023-12-16 18:11:43.000 350 22477.96 138.68 41474.81 88888.00 2023-12-16 18:11:44.000 350 22477.95 138.88 41474.82 88888.00 2023-12-16 18:11:45.000 350 22478.00 139.06 41474.79 47557.05 2023-12-16 18:11:46.000 350 22477.99 139.05 41474.77 88888.00 2023-12-16 18:11:47.000 350 22477.94 138.96 41474.81 88888.00 2023-12-16 18:11:48.000 350 22477.97 138.93 41474.89 88888.00 2023-12-16 18:11:49.000 350 22478.07 139.01 41474.95 88888.00 2023-12-16 18:11:50.000 350 22478.16 139.08 41474.93 47557.06 2023-12-16 18:11:51.000 350 22478.12 138.97 41474.85 88888.00 2023-12-16 18:11:52.000 350 22477.99 138.78 41474.79 88888.00 2023-12-16 18:11:53.000 350 22477.94 138.79 41474.77 88888.00 2023-12-16 18:11:54.000 350 22478.01 138.92 41474.76 88888.00 2023-12-16 18:11:55.000 350 22478.10 139.03 41474.81 47557.11 2023-12-16 18:11:56.000 350 22478.15 139.14 41474.87 88888.00 2023-12-16 18:11:57.000 350 22478.18 139.16 41474.88 88888.00 2023-12-16 18:11:58.000 350 22478.22 139.05 41474.86 88888.00 2023-12-16 18:11:59.000 350 22478.24 138.98 41474.85 88888.00 2023-12-16 18:12:00.000 350 22478.24 139.02 41474.82 47557.11 2023-12-16 18:12:01.000 350 22478.22 139.10 41474.82 88888.00 2023-12-16 18:12:02.000 350 22478.20 139.20 41474.90 88888.00 2023-12-16 18:12:03.000 350 22478.23 139.25 41474.94 88888.00 2023-12-16 18:12:04.000 350 22478.27 139.20 41474.94 88888.00 2023-12-16 18:12:05.000 350 22478.26 139.09 41475.00 47557.10 2023-12-16 18:12:06.000 350 22478.20 139.00 41475.05 88888.00 2023-12-16 18:12:07.000 350 22478.15 138.92 41474.98 88888.00 2023-12-16 18:12:08.000 350 22478.12 138.90 41474.86 88888.00 2023-12-16 18:12:09.000 350 22478.14 139.02 41474.88 88888.00 2023-12-16 18:12:10.000 350 22478.13 139.12 41474.99 47557.05 2023-12-16 18:12:11.000 350 22478.05 139.03 41475.02 88888.00 2023-12-16 18:12:12.000 350 22478.02 138.90 41475.03 88888.00 2023-12-16 18:12:13.000 350 22478.07 138.98 41475.04 88888.00 2023-12-16 18:12:14.000 350 22478.10 139.08 41474.96 88888.00 2023-12-16 18:12:15.000 350 22478.10 139.09 41474.85 47557.08 2023-12-16 18:12:16.000 350 22478.12 139.14 41474.85 88888.00 2023-12-16 18:12:17.000 350 22478.09 139.18 41474.94 88888.00 2023-12-16 18:12:18.000 350 22478.04 139.11 41475.04 88888.00 2023-12-16 18:12:19.000 350 22478.04 139.03 41475.05 88888.00 2023-12-16 18:12:20.000 350 22478.06 139.00 41474.99 47557.09 2023-12-16 18:12:21.000 350 22478.07 139.01 41474.89 88888.00 2023-12-16 18:12:22.000 350 22478.15 139.15 41474.86 88888.00 2023-12-16 18:12:23.000 350 22478.27 139.27 41474.92 88888.00 2023-12-16 18:12:24.000 350 22478.28 139.20 41474.98 88888.00 2023-12-16 18:12:25.000 350 22478.18 139.10 41474.95 47557.10 2023-12-16 18:12:26.000 350 22478.11 139.15 41474.94 88888.00 2023-12-16 18:12:27.000 350 22478.15 139.24 41474.98 88888.00 2023-12-16 18:12:28.000 350 22478.18 139.24 41475.01 88888.00 2023-12-16 18:12:29.000 350 22478.19 139.14 41475.04 88888.00 2023-12-16 18:12:30.000 350 22478.21 139.04 41474.98 47557.05 2023-12-16 18:12:31.000 350 22478.19 138.95 41474.82 88888.00 2023-12-16 18:12:32.000 350 22478.17 138.91 41474.71 88888.00 2023-12-16 18:12:33.000 350 22478.13 138.94 41474.77 88888.00 2023-12-16 18:12:34.000 350 22478.08 139.04 41474.87 88888.00 2023-12-16 18:12:35.000 350 22478.05 139.10 41474.94 47557.05 2023-12-16 18:12:36.000 350 22478.04 139.06 41474.98 88888.00 2023-12-16 18:12:37.000 350 22478.03 138.95 41475.06 88888.00 2023-12-16 18:12:38.000 350 22478.04 138.96 41475.11 88888.00 2023-12-16 18:12:39.000 350 22478.03 139.09 41474.99 88888.00 2023-12-16 18:12:40.000 350 22478.03 139.13 41474.88 47557.09 2023-12-16 18:12:41.000 350 22478.05 138.94 41474.83 88888.00 2023-12-16 18:12:42.000 350 22478.03 138.77 41474.73 88888.00 2023-12-16 18:12:43.000 350 22478.04 138.88 41474.68 88888.00 2023-12-16 18:12:44.000 350 22478.10 139.02 41474.74 88888.00 2023-12-16 18:12:45.000 350 22478.08 138.91 41474.80 47557.14 2023-12-16 18:12:46.000 350 22478.05 138.86 41474.88 88888.00 2023-12-16 18:12:47.000 350 22478.15 139.06 41474.95 88888.00 2023-12-16 18:12:48.000 350 22478.29 139.15 41474.91 88888.00 2023-12-16 18:12:49.000 350 22478.34 139.06 41474.81 88888.00 2023-12-16 18:12:50.000 350 22478.29 139.09 41474.70 47557.17 2023-12-16 18:12:51.000 350 22478.28 139.32 41474.62 88888.00 2023-12-16 18:12:52.000 350 22478.31 139.34 41474.63 88888.00 2023-12-16 18:12:53.000 350 22478.26 139.07 41474.74 88888.00 2023-12-16 18:12:54.000 350 22478.25 138.94 41474.89 88888.00 2023-12-16 18:12:55.000 350 22478.32 139.08 41474.95 47557.15 2023-12-16 18:12:56.000 350 22478.33 139.16 41474.91 88888.00 2023-12-16 18:12:57.000 350 22478.28 139.01 41474.88 88888.00 2023-12-16 18:12:58.000 350 22478.30 138.88 41474.86 88888.00 2023-12-16 18:12:59.000 350 22478.40 139.03 41474.84 88888.00 2023-12-16 18:13:00.000 350 22478.44 139.21 41474.82 47557.15 2023-12-16 18:13:01.000 350 22478.38 139.17 41474.76 88888.00 2023-12-16 18:13:02.000 350 22478.27 139.00 41474.75 88888.00 2023-12-16 18:13:03.000 350 22478.21 138.96 41474.81 88888.00 2023-12-16 18:13:04.000 350 22478.19 139.07 41474.86 88888.00 2023-12-16 18:13:05.000 350 22478.17 139.09 41474.88 47557.15 2023-12-16 18:13:06.000 350 22478.13 139.02 41474.83 88888.00 2023-12-16 18:13:07.000 350 22478.10 138.98 41474.78 88888.00 2023-12-16 18:13:08.000 350 22478.06 139.00 41474.79 88888.00 2023-12-16 18:13:09.000 350 22478.11 139.10 41474.81 88888.00 2023-12-16 18:13:10.000 350 22478.23 139.26 41474.84 47557.13 2023-12-16 18:13:11.000 350 22478.24 139.18 41474.85 88888.00 2023-12-16 18:13:12.000 350 22478.16 138.91 41474.78 88888.00 2023-12-16 18:13:13.000 350 22478.16 138.96 41474.75 88888.00 2023-12-16 18:13:14.000 350 22478.18 139.18 41474.81 88888.00 2023-12-16 18:13:15.000 350 22478.17 139.21 41474.84 47557.13 2023-12-16 18:13:16.000 350 22478.17 139.08 41474.79 88888.00 2023-12-16 18:13:17.000 350 22478.13 138.96 41474.77 88888.00 2023-12-16 18:13:18.000 350 22478.08 139.02 41474.84 88888.00 2023-12-16 18:13:19.000 350 22478.07 139.14 41474.94 88888.00 2023-12-16 18:13:20.000 350 22478.07 139.15 41474.96 47557.10 2023-12-16 18:13:21.000 350 22478.06 139.13 41474.89 88888.00 2023-12-16 18:13:22.000 350 22478.06 139.22 41474.84 88888.00 2023-12-16 18:13:23.000 350 22478.04 139.25 41474.82 88888.00 2023-12-16 18:13:24.000 350 22478.04 139.15 41474.82 88888.00 2023-12-16 18:13:25.000 350 22478.08 139.15 41474.90 47557.13 2023-12-16 18:13:26.000 350 22478.08 139.18 41475.03 88888.00 2023-12-16 18:13:27.000 350 22478.04 139.09 41475.04 88888.00 2023-12-16 18:13:28.000 350 22478.06 139.03 41474.90 88888.00 2023-12-16 18:13:29.000 350 22478.10 139.11 41474.79 88888.00 2023-12-16 18:13:30.000 350 22478.13 139.18 41474.81 47557.12 2023-12-16 18:13:31.000 350 22478.13 139.19 41474.83 88888.00 2023-12-16 18:13:32.000 350 22478.12 139.21 41474.79 88888.00 2023-12-16 18:13:33.000 350 22478.11 139.26 41474.76 88888.00 2023-12-16 18:13:34.000 350 22478.10 139.31 41474.77 88888.00 2023-12-16 18:13:35.000 350 22478.11 139.38 41474.80 47557.12 2023-12-16 18:13:36.000 350 22478.18 139.43 41474.85 88888.00 2023-12-16 18:13:37.000 350 22478.23 139.49 41474.86 88888.00 2023-12-16 18:13:38.000 350 22478.21 139.56 41474.82 88888.00 2023-12-16 18:13:39.000 350 22478.17 139.49 41474.79 88888.00 2023-12-16 18:13:40.000 350 22478.11 139.22 41474.78 47557.16 2023-12-16 18:13:41.000 350 22478.03 139.01 41474.73 88888.00 2023-12-16 18:13:42.000 350 22478.03 139.15 41474.70 88888.00 2023-12-16 18:13:43.000 350 22478.09 139.43 41474.75 88888.00 2023-12-16 18:13:44.000 350 22478.14 139.46 41474.82 88888.00 2023-12-16 18:13:45.000 350 22478.19 139.40 41474.84 47557.15 2023-12-16 18:13:46.000 350 22478.24 139.39 41474.89 88888.00 2023-12-16 18:13:47.000 350 22478.25 139.32 41474.98 88888.00 2023-12-16 18:13:48.000 350 22478.23 139.28 41475.02 88888.00 2023-12-16 18:13:49.000 350 22478.19 139.36 41474.95 88888.00 2023-12-16 18:13:50.000 350 22478.15 139.43 41474.90 47557.15 2023-12-16 18:13:51.000 350 22478.15 139.44 41475.00 88888.00 2023-12-16 18:13:52.000 350 22478.19 139.42 41475.13 88888.00 2023-12-16 18:13:53.000 350 22478.20 139.36 41475.14 88888.00 2023-12-16 18:13:54.000 350 22478.14 139.33 41475.04 88888.00 2023-12-16 18:13:55.000 350 22478.06 139.35 41475.02 47557.11 2023-12-16 18:13:56.000 350 22477.99 139.36 41475.05 88888.00 2023-12-16 18:13:57.000 350 22477.97 139.35 41474.98 88888.00 2023-12-16 18:13:58.000 350 22478.03 139.32 41474.87 88888.00 2023-12-16 18:13:59.000 350 22478.10 139.25 41474.81 88888.00 2023-12-16 18:14:00.000 350 22478.13 139.08 41474.88 47557.14 2023-12-16 18:14:01.000 350 22478.11 138.88 41475.04 88888.00 2023-12-16 18:14:02.000 350 22478.14 138.86 41475.11 88888.00 2023-12-16 18:14:03.000 350 22478.23 139.09 41475.03 88888.00 2023-12-16 18:14:04.000 350 22478.30 139.30 41474.98 88888.00 2023-12-16 18:14:05.000 350 22478.27 139.24 41474.97 47557.18 2023-12-16 18:14:06.000 350 22478.25 139.23 41474.98 88888.00 2023-12-16 18:14:07.000 350 22478.28 139.52 41475.00 88888.00 2023-12-16 18:14:08.000 350 22478.31 139.66 41474.94 88888.00 2023-12-16 18:14:09.000 350 22478.29 139.48 41474.86 88888.00 2023-12-16 18:14:10.000 350 22478.27 139.24 41474.88 47557.20 2023-12-16 18:14:11.000 350 22478.23 139.13 41474.89 88888.00 2023-12-16 18:14:12.000 350 22478.20 139.24 41474.89 88888.00 2023-12-16 18:14:13.000 350 22478.20 139.34 41474.88 88888.00 2023-12-16 18:14:14.000 350 22478.22 139.26 41474.88 88888.00 2023-12-16 18:14:15.000 350 22478.26 139.15 41474.86 47557.18 2023-12-16 18:14:16.000 350 22478.26 139.18 41474.76 88888.00 2023-12-16 18:14:17.000 350 22478.19 139.29 41474.73 88888.00 2023-12-16 18:14:18.000 350 22478.12 139.35 41474.80 88888.00 2023-12-16 18:14:19.000 350 22478.10 139.31 41474.88 88888.00 2023-12-16 18:14:20.000 350 22478.14 139.18 41474.97 47557.16 2023-12-16 18:14:21.000 350 22478.16 139.13 41475.01 88888.00 2023-12-16 18:14:22.000 350 22478.16 139.23 41474.96 88888.00 2023-12-16 18:14:23.000 350 22478.20 139.27 41474.92 88888.00 2023-12-16 18:14:24.000 350 22478.23 139.23 41474.93 88888.00 2023-12-16 18:14:25.000 350 22478.24 139.19 41474.91 47557.19 2023-12-16 18:14:26.000 350 22478.24 139.14 41474.86 88888.00 2023-12-16 18:14:27.000 350 22478.25 139.27 41474.94 88888.00 2023-12-16 18:14:28.000 350 22478.25 139.42 41475.11 88888.00 2023-12-16 18:14:29.000 350 22478.28 139.34 41475.14 88888.00 2023-12-16 18:14:30.000 350 22478.31 139.13 41475.07 47557.19 2023-12-16 18:14:31.000 350 22478.33 138.97 41475.00 88888.00 2023-12-16 18:14:32.000 350 22478.36 139.00 41475.00 88888.00 2023-12-16 18:14:33.000 350 22478.35 139.13 41475.06 88888.00 2023-12-16 18:14:34.000 350 22478.30 139.19 41475.09 88888.00 2023-12-16 18:14:35.000 350 22478.28 139.19 41475.03 47557.22 2023-12-16 18:14:36.000 350 22478.30 139.19 41474.98 88888.00 2023-12-16 18:14:37.000 350 22478.37 139.23 41475.04 88888.00 2023-12-16 18:14:38.000 350 22478.48 139.26 41475.17 88888.00 2023-12-16 18:14:39.000 350 22478.54 139.19 41475.23 88888.00 2023-12-16 18:14:40.000 350 22478.50 139.07 41475.13 47557.22 2023-12-16 18:14:41.000 350 22478.43 139.09 41474.98 88888.00 2023-12-16 18:14:42.000 350 22478.45 139.31 41474.98 88888.00 2023-12-16 18:14:43.000 350 22478.48 139.44 41475.01 88888.00 2023-12-16 18:14:44.000 350 22478.47 139.31 41475.02 88888.00 2023-12-16 18:14:45.000 350 22478.43 139.13 41475.07 47557.24 2023-12-16 18:14:46.000 350 22478.39 139.14 41475.05 88888.00 2023-12-16 18:14:47.000 350 22478.40 139.22 41474.94 88888.00 2023-12-16 18:14:48.000 350 22478.44 139.19 41474.94 88888.00 2023-12-16 18:14:49.000 350 22478.44 139.12 41475.02 88888.00 2023-12-16 18:14:50.000 350 22478.42 139.10 41475.09 47557.21 2023-12-16 18:14:51.000 350 22478.38 139.07 41475.09 88888.00 2023-12-16 18:14:52.000 350 22478.35 139.06 41475.06 88888.00 2023-12-16 18:14:53.000 350 22478.38 139.16 41475.06 88888.00 2023-12-16 18:14:54.000 350 22478.42 139.23 41475.04 88888.00 2023-12-16 18:14:55.000 350 22478.39 139.13 41474.93 47557.20 2023-12-16 18:14:56.000 350 22478.36 139.03 41474.82 88888.00 2023-12-16 18:14:57.000 350 22478.42 139.19 41474.86 88888.00 2023-12-16 18:14:58.000 350 22478.52 139.39 41474.94 88888.00 2023-12-16 18:14:59.000 350 22478.61 139.37 41474.97 88888.00 2023-12-16 18:15:00.000 350 22478.66 139.29 41475.00 47557.28 2023-12-16 18:15:01.000 350 22478.67 139.24 41475.03 88888.00 2023-12-16 18:15:02.000 350 22478.62 139.19 41475.01 88888.00 2023-12-16 18:15:03.000 350 22478.53 139.17 41474.87 88888.00 2023-12-16 18:15:04.000 350 22478.45 139.23 41474.74 88888.00 2023-12-16 18:15:05.000 350 22478.41 139.25 41474.77 47557.24 2023-12-16 18:15:06.000 350 22478.43 139.24 41474.93 88888.00 2023-12-16 18:15:07.000 350 22478.47 139.26 41475.13 88888.00 2023-12-16 18:15:08.000 350 22478.46 139.31 41475.17 88888.00 2023-12-16 18:15:09.000 350 22478.44 139.31 41475.07 88888.00 2023-12-16 18:15:10.000 350 22478.42 139.25 41475.04 47557.25 2023-12-16 18:15:11.000 350 22478.39 139.16 41475.05 88888.00 2023-12-16 18:15:12.000 350 22478.38 139.17 41475.08 88888.00 2023-12-16 18:15:13.000 350 22478.39 139.26 41475.12 88888.00 2023-12-16 18:15:14.000 350 22478.39 139.41 41475.10 88888.00 2023-12-16 18:15:15.000 350 22478.39 139.59 41475.11 47557.26 2023-12-16 18:15:16.000 350 22478.40 139.60 41475.19 88888.00 2023-12-16 18:15:17.000 350 22478.41 139.43 41475.19 88888.00 2023-12-16 18:15:18.000 350 22478.45 139.38 41475.16 88888.00 2023-12-16 18:15:19.000 350 22478.49 139.49 41475.21 88888.00 2023-12-16 18:15:20.000 350 22478.50 139.50 41475.28 47557.30 2023-12-16 18:15:21.000 350 22478.52 139.40 41475.27 88888.00 2023-12-16 18:15:22.000 350 22478.56 139.33 41475.22 88888.00 2023-12-16 18:15:23.000 350 22478.62 139.35 41475.20 88888.00 2023-12-16 18:15:24.000 350 22478.61 139.34 41475.16 88888.00 2023-12-16 18:15:25.000 350 22478.54 139.26 41475.12 47557.29 2023-12-16 18:15:26.000 350 22478.50 139.20 41475.12 88888.00 2023-12-16 18:15:27.000 350 22478.52 139.22 41475.14 88888.00 2023-12-16 18:15:28.000 350 22478.52 139.33 41475.14 88888.00 2023-12-16 18:15:29.000 350 22478.46 139.36 41475.12 88888.00 2023-12-16 18:15:30.000 350 22478.40 139.25 41475.09 47557.26 2023-12-16 18:15:31.000 350 22478.38 139.12 41475.13 88888.00 2023-12-16 18:15:32.000 350 22478.40 139.11 41475.23 88888.00 2023-12-16 18:15:33.000 350 22478.44 139.22 41475.25 88888.00 2023-12-16 18:15:34.000 350 22478.48 139.29 41475.18 88888.00 2023-12-16 18:15:35.000 350 22478.50 139.22 41475.15 47557.25 2023-12-16 18:15:36.000 350 22478.50 139.11 41475.14 88888.00 2023-12-16 18:15:37.000 350 22478.48 139.16 41475.12 88888.00 2023-12-16 18:15:38.000 350 22478.48 139.28 41475.13 88888.00 2023-12-16 18:15:39.000 350 22478.49 139.28 41475.18 88888.00 2023-12-16 18:15:40.000 350 22478.50 139.20 41475.24 47557.28 2023-12-16 18:15:41.000 350 22478.51 139.12 41475.29 88888.00 2023-12-16 18:15:42.000 350 22478.51 139.05 41475.29 88888.00 2023-12-16 18:15:43.000 350 22478.47 139.03 41475.23 88888.00 2023-12-16 18:15:44.000 350 22478.44 139.09 41475.18 88888.00 2023-12-16 18:15:45.000 350 22478.44 139.23 41475.23 47557.32 2023-12-16 18:15:46.000 350 22478.44 139.34 41475.27 88888.00 2023-12-16 18:15:47.000 350 22478.43 139.28 41475.21 88888.00 2023-12-16 18:15:48.000 350 22478.45 139.16 41475.13 88888.00 2023-12-16 18:15:49.000 350 22478.49 139.15 41475.08 88888.00 2023-12-16 18:15:50.000 350 22478.49 139.21 41475.06 47557.29 2023-12-16 18:15:51.000 350 22478.47 139.24 41475.10 88888.00 2023-12-16 18:15:52.000 350 22478.45 139.16 41475.14 88888.00 2023-12-16 18:15:53.000 350 22478.48 139.07 41475.11 88888.00 2023-12-16 18:15:54.000 350 22478.53 139.08 41475.08 88888.00 2023-12-16 18:15:55.000 350 22478.53 139.13 41475.12 47557.33 2023-12-16 18:15:56.000 350 22478.49 139.18 41475.17 88888.00 2023-12-16 18:15:57.000 350 22478.47 139.22 41475.22 88888.00 2023-12-16 18:15:58.000 350 22478.47 139.20 41475.21 88888.00 2023-12-16 18:15:59.000 350 22478.50 139.17 41475.20 88888.00 2023-12-16 18:16:00.000 350 22478.58 139.22 41475.22 47557.29 2023-12-16 18:16:01.000 350 22478.64 139.29 41475.26 88888.00 2023-12-16 18:16:02.000 350 22478.66 139.31 41475.28 88888.00 2023-12-16 18:16:03.000 350 22478.65 139.24 41475.28 88888.00 2023-12-16 18:16:04.000 350 22478.63 139.16 41475.21 88888.00 2023-12-16 18:16:05.000 350 22478.61 139.17 41475.18 47557.32 2023-12-16 18:16:06.000 350 22478.62 139.25 41475.19 88888.00 2023-12-16 18:16:07.000 350 22478.61 139.30 41475.18 88888.00 2023-12-16 18:16:08.000 350 22478.55 139.24 41475.13 88888.00 2023-12-16 18:16:09.000 350 22478.50 139.14 41475.07 88888.00 2023-12-16 18:16:10.000 350 22478.50 139.14 41475.06 47557.30 2023-12-16 18:16:11.000 350 22478.51 139.18 41475.14 88888.00 2023-12-16 18:16:12.000 350 22478.56 139.18 41475.22 88888.00 2023-12-16 18:16:13.000 350 22478.64 139.21 41475.24 88888.00 2023-12-16 18:16:14.000 350 22478.64 139.23 41475.20 88888.00 2023-12-16 18:16:15.000 350 22478.58 139.19 41475.15 47557.31 2023-12-16 18:16:16.000 350 22478.56 139.17 41475.14 88888.00 2023-12-16 18:16:17.000 350 22478.58 139.18 41475.16 88888.00 2023-12-16 18:16:18.000 350 22478.59 139.21 41475.13 88888.00 2023-12-16 18:16:19.000 350 22478.62 139.20 41475.06 88888.00 2023-12-16 18:16:20.000 350 22478.62 139.12 41475.04 47557.35 2023-12-16 18:16:21.000 350 22478.63 139.04 41475.06 88888.00 2023-12-16 18:16:22.000 350 22478.67 139.07 41475.06 88888.00 2023-12-16 18:16:23.000 350 22478.65 139.13 41475.05 88888.00 2023-12-16 18:16:24.000 350 22478.62 139.15 41475.11 88888.00 2023-12-16 18:16:25.000 350 22478.63 139.15 41475.17 47557.33 2023-12-16 18:16:26.000 350 22478.61 139.11 41475.11 88888.00 2023-12-16 18:16:27.000 350 22478.54 139.06 41475.02 88888.00 2023-12-16 18:16:28.000 350 22478.48 139.01 41475.00 88888.00 2023-12-16 18:16:29.000 350 22478.48 138.99 41475.04 88888.00 2023-12-16 18:16:30.000 350 22478.52 139.06 41475.15 47557.36 2023-12-16 18:16:31.000 350 22478.54 139.09 41475.21 88888.00 2023-12-16 18:16:32.000 350 22478.51 139.01 41475.16 88888.00 2023-12-16 18:16:33.000 350 22478.52 139.00 41475.15 88888.00 2023-12-16 18:16:34.000 350 22478.55 139.09 41475.19 88888.00 2023-12-16 18:16:35.000 350 22478.51 139.12 41475.22 47557.36 2023-12-16 18:16:36.000 350 22478.47 139.13 41475.25 88888.00 2023-12-16 18:16:37.000 350 22478.46 139.16 41475.20 88888.00 2023-12-16 18:16:38.000 350 22478.50 139.15 41475.10 88888.00 2023-12-16 18:16:39.000 350 22478.54 139.09 41475.09 88888.00 2023-12-16 18:16:40.000 350 22478.50 139.02 41475.14 47557.35 2023-12-16 18:16:41.000 350 22478.44 139.00 41475.17 88888.00 2023-12-16 18:16:42.000 350 22478.42 139.00 41475.11 88888.00 2023-12-16 18:16:43.000 350 22478.38 138.93 41475.01 88888.00 2023-12-16 18:16:44.000 350 22478.38 138.93 41475.00 88888.00 2023-12-16 18:16:45.000 350 22478.45 138.97 41475.04 47557.34 2023-12-16 18:16:46.000 350 22478.53 138.97 41475.05 88888.00 2023-12-16 18:16:47.000 350 22478.57 139.00 41475.05 88888.00 2023-12-16 18:16:48.000 350 22478.58 139.00 41475.06 88888.00 2023-12-16 18:16:49.000 350 22478.62 138.98 41475.07 88888.00 2023-12-16 18:16:50.000 350 22478.69 138.99 41475.07 47557.34 2023-12-16 18:16:51.000 350 22478.71 138.97 41475.05 88888.00 2023-12-16 18:16:52.000 350 22478.64 138.94 41474.98 88888.00 2023-12-16 18:16:53.000 350 22478.57 138.90 41474.90 88888.00 2023-12-16 18:16:54.000 350 22478.61 138.90 41474.87 88888.00 2023-12-16 18:16:55.000 350 22478.68 138.95 41474.88 47557.38 2023-12-16 18:16:56.000 350 22478.67 138.95 41474.88 88888.00 2023-12-16 18:16:57.000 350 22478.62 138.88 41474.91 88888.00 2023-12-16 18:16:58.000 350 22478.60 138.88 41474.99 88888.00 2023-12-16 18:16:59.000 350 22478.57 138.95 41475.00 88888.00 2023-12-16 18:17:00.000 350 22478.52 138.97 41474.96 47557.38 2023-12-16 18:17:01.000 350 22478.48 138.92 41474.97 88888.00 2023-12-16 18:17:02.000 350 22478.47 138.89 41475.00 88888.00 2023-12-16 18:17:03.000 350 22478.49 138.88 41475.00 88888.00 2023-12-16 18:17:04.000 350 22478.53 138.92 41475.02 88888.00 2023-12-16 18:17:05.000 350 22478.55 138.99 41475.07 47557.34 2023-12-16 18:17:06.000 350 22478.52 139.04 41475.11 88888.00 2023-12-16 18:17:07.000 350 22478.51 139.03 41475.10 88888.00 2023-12-16 18:17:08.000 350 22478.59 139.02 41475.10 88888.00 2023-12-16 18:17:09.000 350 22478.66 139.04 41475.09 88888.00 2023-12-16 18:17:10.000 350 22478.67 139.08 41475.03 47557.38 2023-12-16 18:17:11.000 350 22478.70 139.13 41475.04 88888.00 2023-12-16 18:17:12.000 350 22478.74 139.11 41475.18 88888.00 2023-12-16 18:17:13.000 350 22478.76 139.08 41475.31 88888.00 2023-12-16 18:17:14.000 350 22478.74 139.09 41475.31 88888.00 2023-12-16 18:17:15.000 350 22478.67 139.03 41475.20 47557.35 2023-12-16 18:17:16.000 350 22478.60 138.92 41475.11 88888.00 2023-12-16 18:17:17.000 350 22478.58 138.91 41475.09 88888.00 2023-12-16 18:17:18.000 350 22478.58 138.97 41475.11 88888.00 2023-12-16 18:17:19.000 350 22478.55 138.98 41475.10 88888.00 2023-12-16 18:17:20.000 350 22478.52 138.92 41475.07 47557.36 2023-12-16 18:17:21.000 350 22478.56 138.82 41475.06 88888.00 2023-12-16 18:17:22.000 350 22478.62 138.77 41475.11 88888.00 2023-12-16 18:17:23.000 350 22478.62 138.88 41475.18 88888.00 2023-12-16 18:17:24.000 350 22478.57 139.03 41475.18 88888.00 2023-12-16 18:17:25.000 350 22478.56 139.02 41475.14 47557.33 2023-12-16 18:17:26.000 350 22478.57 138.91 41475.13 88888.00 2023-12-16 18:17:27.000 350 22478.54 138.80 41475.07 88888.00 2023-12-16 18:17:28.000 350 22478.51 138.80 41475.04 88888.00 2023-12-16 18:17:29.000 350 22478.51 138.83 41475.06 88888.00 2023-12-16 18:17:30.000 350 22478.54 138.80 41475.09 47557.37 2023-12-16 18:17:31.000 350 22478.61 138.80 41475.14 88888.00 2023-12-16 18:17:32.000 350 22478.64 138.86 41475.20 88888.00 2023-12-16 18:17:33.000 350 22478.64 138.92 41475.21 88888.00 2023-12-16 18:17:34.000 350 22478.61 138.93 41475.17 88888.00 2023-12-16 18:17:35.000 350 22478.59 138.89 41475.13 47557.38 2023-12-16 18:17:36.000 350 22478.57 138.82 41475.12 88888.00 2023-12-16 18:17:37.000 350 22478.55 138.79 41475.11 88888.00 2023-12-16 18:17:38.000 350 22478.54 138.83 41475.07 88888.00 2023-12-16 18:17:39.000 350 22478.54 138.92 41475.06 88888.00 2023-12-16 18:17:40.000 350 22478.55 139.00 41475.06 47557.38 2023-12-16 18:17:41.000 350 22478.59 139.03 41475.06 88888.00 2023-12-16 18:17:42.000 350 22478.64 138.98 41475.09 88888.00 2023-12-16 18:17:43.000 350 22478.60 138.88 41475.05 88888.00 2023-12-16 18:17:44.000 350 22478.51 138.81 41474.93 88888.00 2023-12-16 18:17:45.000 350 22478.44 138.79 41474.88 47557.35 2023-12-16 18:17:46.000 350 22478.44 138.74 41474.92 88888.00 2023-12-16 18:17:47.000 350 22478.47 138.74 41474.95 88888.00 2023-12-16 18:17:48.000 350 22478.51 138.89 41475.00 88888.00 2023-12-16 18:17:49.000 350 22478.54 138.98 41474.99 88888.00 2023-12-16 18:17:50.000 350 22478.56 138.93 41474.95 47557.36 2023-12-16 18:17:51.000 350 22478.57 138.95 41474.95 88888.00 2023-12-16 18:17:52.000 350 22478.56 138.94 41474.98 88888.00 2023-12-16 18:17:53.000 350 22478.55 138.82 41475.01 88888.00 2023-12-16 18:17:54.000 350 22478.55 138.77 41475.01 88888.00 2023-12-16 18:17:55.000 350 22478.57 138.81 41474.95 47557.41 2023-12-16 18:17:56.000 350 22478.61 138.84 41474.84 88888.00 2023-12-16 18:17:57.000 350 22478.66 138.90 41474.79 88888.00 2023-12-16 18:17:58.000 350 22478.70 138.92 41474.88 88888.00 2023-12-16 18:17:59.000 350 22478.70 138.85 41475.02 88888.00 2023-12-16 18:18:00.000 350 22478.71 138.79 41475.06 47557.41 2023-12-16 18:18:01.000 350 22478.72 138.76 41475.09 88888.00 2023-12-16 18:18:02.000 350 22478.68 138.77 41475.09 88888.00 2023-12-16 18:18:03.000 350 22478.62 138.80 41475.01 88888.00 2023-12-16 18:18:04.000 350 22478.58 138.85 41474.94 88888.00 2023-12-16 18:18:05.000 350 22478.61 138.99 41474.95 47557.46 2023-12-16 18:18:06.000 350 22478.68 139.09 41475.02 88888.00 2023-12-16 18:18:07.000 350 22478.74 139.05 41475.12 88888.00 2023-12-16 18:18:08.000 350 22478.73 139.03 41475.17 88888.00 2023-12-16 18:18:09.000 350 22478.67 139.04 41475.12 88888.00 2023-12-16 18:18:10.000 350 22478.66 138.99 41475.08 47557.41 2023-12-16 18:18:11.000 350 22478.69 138.91 41475.09 88888.00 2023-12-16 18:18:12.000 350 22478.72 138.90 41475.10 88888.00 2023-12-16 18:18:13.000 350 22478.72 138.94 41475.11 88888.00 2023-12-16 18:18:14.000 350 22478.71 138.96 41475.09 88888.00 2023-12-16 18:18:15.000 350 22478.69 139.00 41475.04 47557.37 2023-12-16 18:18:16.000 350 22478.69 139.05 41474.98 88888.00 2023-12-16 18:18:17.000 350 22478.65 139.01 41474.94 88888.00 2023-12-16 18:18:18.000 350 22478.58 138.94 41474.96 88888.00 2023-12-16 18:18:19.000 350 22478.52 138.85 41475.00 88888.00 2023-12-16 18:18:20.000 350 22478.56 138.78 41474.96 47557.40 2023-12-16 18:18:21.000 350 22478.62 138.81 41474.91 88888.00 2023-12-16 18:18:22.000 350 22478.65 138.83 41474.85 88888.00 2023-12-16 18:18:23.000 350 22478.62 138.79 41474.79 88888.00 2023-12-16 18:18:24.000 350 22478.60 138.80 41474.81 88888.00 2023-12-16 18:18:25.000 350 22478.59 138.80 41474.86 47557.41 2023-12-16 18:18:26.000 350 22478.60 138.85 41474.87 88888.00 2023-12-16 18:18:27.000 350 22478.68 139.07 41474.81 88888.00 2023-12-16 18:18:28.000 350 22478.74 139.20 41474.72 88888.00 2023-12-16 18:18:29.000 350 22478.76 139.09 41474.72 88888.00 2023-12-16 18:18:30.000 350 22478.75 138.93 41474.77 47557.47 2023-12-16 18:18:31.000 350 22478.75 138.87 41474.79 88888.00 2023-12-16 18:18:32.000 350 22478.78 138.91 41474.83 88888.00 2023-12-16 18:18:33.000 350 22478.83 138.97 41474.89 88888.00 2023-12-16 18:18:34.000 350 22478.82 138.96 41474.90 88888.00 2023-12-16 18:18:35.000 350 22478.73 138.94 41474.87 47557.42 2023-12-16 18:18:36.000 350 22478.65 138.97 41474.82 88888.00 2023-12-16 18:18:37.000 350 22478.63 138.95 41474.90 88888.00 2023-12-16 18:18:38.000 350 22478.67 138.94 41475.07 88888.00 2023-12-16 18:18:39.000 350 22478.67 138.98 41475.12 88888.00 2023-12-16 18:18:40.000 350 22478.60 138.95 41475.04 47557.44 2023-12-16 18:18:41.000 350 22478.53 138.81 41474.98 88888.00 2023-12-16 18:18:42.000 350 22478.50 138.71 41474.90 88888.00 2023-12-16 18:18:43.000 350 22478.51 138.76 41474.80 88888.00 2023-12-16 18:18:44.000 350 22478.54 138.81 41474.70 88888.00 2023-12-16 18:18:45.000 350 22478.55 138.76 41474.65 47557.43 2023-12-16 18:18:46.000 350 22478.55 138.76 41474.71 88888.00 2023-12-16 18:18:47.000 350 22478.60 138.88 41474.83 88888.00 2023-12-16 18:18:48.000 350 22478.68 138.99 41474.85 88888.00 2023-12-16 18:18:49.000 350 22478.71 139.01 41474.80 88888.00 2023-12-16 18:18:50.000 350 22478.68 138.96 41474.75 47557.43 2023-12-16 18:18:51.000 350 22478.66 138.88 41474.76 88888.00 2023-12-16 18:18:52.000 350 22478.65 138.78 41474.77 88888.00 2023-12-16 18:18:53.000 350 22478.68 138.77 41474.73 88888.00 2023-12-16 18:18:54.000 350 22478.75 138.87 41474.71 88888.00 2023-12-16 18:18:55.000 350 22478.77 138.93 41474.74 47557.49 2023-12-16 18:18:56.000 350 22478.76 138.88 41474.79 88888.00 2023-12-16 18:18:57.000 350 22478.81 138.92 41474.79 88888.00 2023-12-16 18:18:58.000 350 22478.86 139.05 41474.78 88888.00 2023-12-16 18:18:59.000 350 22478.87 139.08 41474.82 88888.00 2023-12-16 18:19:00.000 350 22478.87 139.02 41474.87 47557.49 2023-12-16 18:19:01.000 350 22478.89 138.99 41474.88 88888.00 2023-12-16 18:19:02.000 350 22478.90 139.00 41474.88 88888.00 2023-12-16 18:19:03.000 350 22478.87 139.00 41474.89 88888.00 2023-12-16 18:19:04.000 350 22478.80 138.97 41474.91 88888.00 2023-12-16 18:19:05.000 350 22478.74 138.88 41474.91 47557.47 2023-12-16 18:19:06.000 350 22478.75 138.82 41474.89 88888.00 2023-12-16 18:19:07.000 350 22478.81 138.85 41474.83 88888.00 2023-12-16 18:19:08.000 350 22478.85 138.85 41474.78 88888.00 2023-12-16 18:19:09.000 350 22478.86 138.85 41474.82 88888.00 2023-12-16 18:19:10.000 350 22478.85 138.88 41474.90 47557.46 2023-12-16 18:19:11.000 350 22478.83 138.87 41474.90 88888.00 2023-12-16 18:19:12.000 350 22478.83 138.90 41474.84 88888.00 2023-12-16 18:19:13.000 350 22478.85 138.97 41474.82 88888.00 2023-12-16 18:19:14.000 350 22478.83 139.00 41474.85 88888.00 2023-12-16 18:19:15.000 350 22478.77 138.98 41474.89 47557.45 2023-12-16 18:19:16.000 350 22478.73 138.95 41474.96 88888.00 2023-12-16 18:19:17.000 350 22478.70 138.94 41475.00 88888.00 2023-12-16 18:19:18.000 350 22478.69 138.93 41474.97 88888.00 2023-12-16 18:19:19.000 350 22478.70 138.98 41474.92 88888.00 2023-12-16 18:19:20.000 350 22478.70 139.10 41474.94 47557.39 2023-12-16 18:19:21.000 350 22478.65 139.12 41474.96 88888.00 2023-12-16 18:19:22.000 350 22478.58 139.07 41474.90 88888.00 2023-12-16 18:19:23.000 350 22478.59 139.08 41474.87 88888.00 2023-12-16 18:19:24.000 350 22478.68 139.15 41474.93 88888.00 2023-12-16 18:19:25.000 350 22478.72 139.15 41475.02 47557.45 2023-12-16 18:19:26.000 350 22478.70 139.14 41475.04 88888.00 2023-12-16 18:19:27.000 350 22478.69 139.21 41474.98 88888.00 2023-12-16 18:19:28.000 350 22478.70 139.25 41474.93 88888.00 2023-12-16 18:19:29.000 350 22478.70 139.23 41474.92 88888.00 2023-12-16 18:19:30.000 350 22478.71 139.21 41474.90 47557.43 2023-12-16 18:19:31.000 350 22478.72 139.25 41474.89 88888.00 2023-12-16 18:19:32.000 350 22478.70 139.31 41474.91 88888.00 2023-12-16 18:19:33.000 350 22478.69 139.30 41474.95 88888.00 2023-12-16 18:19:34.000 350 22478.73 139.24 41474.94 88888.00 2023-12-16 18:19:35.000 350 22478.81 139.25 41474.96 47557.39 2023-12-16 18:19:36.000 350 22478.85 139.32 41475.04 88888.00 2023-12-16 18:19:37.000 350 22478.84 139.38 41475.09 88888.00 2023-12-16 18:19:38.000 350 22478.81 139.43 41475.06 88888.00 2023-12-16 18:19:39.000 350 22478.78 139.40 41475.03 88888.00 2023-12-16 18:19:40.000 350 22478.71 139.30 41475.04 47557.40 2023-12-16 18:19:41.000 350 22478.68 139.23 41475.02 88888.00 2023-12-16 18:19:42.000 350 22478.74 139.20 41474.99 88888.00 2023-12-16 18:19:43.000 350 22478.82 139.16 41475.04 88888.00 2023-12-16 18:19:44.000 350 22478.85 139.20 41475.11 88888.00 2023-12-16 18:19:45.000 350 22478.87 139.28 41475.08 47557.37 2023-12-16 18:19:46.000 350 22478.85 139.27 41475.03 88888.00 2023-12-16 18:19:47.000 350 22478.83 139.21 41475.03 88888.00 2023-12-16 18:19:48.000 350 22478.81 139.22 41475.06 88888.00 2023-12-16 18:19:49.000 350 22478.80 139.24 41475.04 88888.00 2023-12-16 18:19:50.000 350 22478.82 139.17 41475.03 47557.42 2023-12-16 18:19:51.000 350 22478.83 139.10 41475.02 88888.00 2023-12-16 18:19:52.000 350 22478.78 139.12 41474.97 88888.00 2023-12-16 18:19:53.000 350 22478.71 139.19 41474.91 88888.00 2023-12-16 18:19:54.000 350 22478.69 139.25 41474.88 88888.00 2023-12-16 18:19:55.000 350 22478.71 139.29 41474.94 47557.39 2023-12-16 18:19:56.000 350 22478.69 139.34 41475.00 88888.00 2023-12-16 18:19:57.000 350 22478.63 139.35 41475.02 88888.00 2023-12-16 18:19:58.000 350 22478.61 139.30 41475.05 88888.00 2023-12-16 18:19:59.000 350 22478.61 139.20 41475.09 88888.00 2023-12-16 18:20:00.000 350 22478.60 139.15 41475.06 47557.39 2023-12-16 18:20:01.000 350 22478.56 139.26 41474.98 88888.00 2023-12-16 18:20:02.000 350 22478.53 139.34 41474.92 88888.00 2023-12-16 18:20:03.000 350 22478.56 139.26 41474.92 88888.00 2023-12-16 18:20:04.000 350 22478.58 139.19 41474.93 88888.00 2023-12-16 18:20:05.000 350 22478.56 139.17 41474.90 47557.40 2023-12-16 18:20:06.000 350 22478.56 139.12 41474.87 88888.00 2023-12-16 18:20:07.000 350 22478.59 139.06 41474.90 88888.00 2023-12-16 18:20:08.000 350 22478.58 139.07 41474.98 88888.00 2023-12-16 18:20:09.000 350 22478.56 139.16 41475.06 88888.00 2023-12-16 18:20:10.000 350 22478.56 139.20 41475.11 47557.35 2023-12-16 18:20:11.000 350 22478.59 139.16 41475.09 88888.00 2023-12-16 18:20:12.000 350 22478.63 139.14 41474.98 88888.00 2023-12-16 18:20:13.000 350 22478.61 139.19 41474.84 88888.00 2023-12-16 18:20:14.000 350 22478.58 139.22 41474.82 88888.00 2023-12-16 18:20:15.000 350 22478.56 139.18 41474.89 47557.42 2023-12-16 18:20:16.000 350 22478.52 139.22 41474.93 88888.00 2023-12-16 18:20:17.000 350 22478.51 139.37 41474.91 88888.00 2023-12-16 18:20:18.000 350 22478.52 139.44 41474.90 88888.00 2023-12-16 18:20:19.000 350 22478.52 139.37 41474.95 88888.00 2023-12-16 18:20:20.000 350 22478.53 139.33 41475.04 47557.39 2023-12-16 18:20:21.000 350 22478.57 139.31 41475.14 88888.00 2023-12-16 18:20:22.000 350 22478.55 139.21 41475.16 88888.00 2023-12-16 18:20:23.000 350 22478.48 139.18 41475.09 88888.00 2023-12-16 18:20:24.000 350 22478.44 139.26 41475.02 88888.00 2023-12-16 18:20:25.000 350 22478.47 139.30 41475.07 47557.37 2023-12-16 18:20:26.000 350 22478.52 139.28 41475.15 88888.00 2023-12-16 18:20:27.000 350 22478.53 139.33 41475.17 88888.00 2023-12-16 18:20:28.000 350 22478.48 139.41 41475.16 88888.00 2023-12-16 18:20:29.000 350 22478.43 139.38 41475.16 88888.00 2023-12-16 18:20:30.000 350 22478.40 139.26 41475.17 47557.38 2023-12-16 18:20:31.000 350 22478.39 139.23 41475.18 88888.00 2023-12-16 18:20:32.000 350 22478.42 139.33 41475.23 88888.00 2023-12-16 18:20:33.000 350 22478.44 139.41 41475.29 88888.00 2023-12-16 18:20:34.000 350 22478.44 139.38 41475.32 88888.00 2023-12-16 18:20:35.000 350 22478.45 139.33 41475.28 47557.34 2023-12-16 18:20:36.000 350 22478.46 139.35 41475.19 88888.00 2023-12-16 18:20:37.000 350 22478.47 139.39 41475.14 88888.00 2023-12-16 18:20:38.000 350 22478.48 139.35 41475.13 88888.00 2023-12-16 18:20:39.000 350 22478.48 139.31 41475.10 88888.00 2023-12-16 18:20:40.000 350 22478.46 139.33 41475.07 47557.38 2023-12-16 18:20:41.000 350 22478.47 139.38 41475.11 88888.00 2023-12-16 18:20:42.000 350 22478.50 139.44 41475.20 88888.00 2023-12-16 18:20:43.000 350 22478.49 139.50 41475.23 88888.00 2023-12-16 18:20:44.000 350 22478.44 139.55 41475.19 88888.00 2023-12-16 18:20:45.000 350 22478.41 139.58 41475.16 47557.35 2023-12-16 18:20:46.000 350 22478.41 139.54 41475.18 88888.00 2023-12-16 18:20:47.000 350 22478.40 139.44 41475.19 88888.00 2023-12-16 18:20:48.000 350 22478.37 139.40 41475.19 88888.00 2023-12-16 18:20:49.000 350 22478.36 139.43 41475.14 88888.00 2023-12-16 18:20:50.000 350 22478.36 139.44 41475.13 47557.28 2023-12-16 18:20:51.000 350 22478.31 139.43 41475.17 88888.00 2023-12-16 18:20:52.000 350 22478.23 139.41 41475.15 88888.00 2023-12-16 18:20:53.000 350 22478.19 139.36 41475.12 88888.00 2023-12-16 18:20:54.000 350 22478.22 139.34 41475.13 88888.00 2023-12-16 18:20:55.000 350 22478.22 139.37 41475.13 47557.25 2023-12-16 18:20:56.000 350 22478.17 139.35 41475.10 88888.00 2023-12-16 18:20:57.000 350 22478.15 139.27 41475.07 88888.00 2023-12-16 18:20:58.000 350 22478.19 139.26 41475.10 88888.00 2023-12-16 18:20:59.000 350 22478.25 139.39 41475.17 88888.00 2023-12-16 18:21:00.000 350 22478.28 139.56 41475.22 47557.26 2023-12-16 18:21:01.000 350 22478.27 139.62 41475.23 88888.00 2023-12-16 18:21:02.000 350 22478.22 139.49 41475.19 88888.00 2023-12-16 18:21:03.000 350 22478.16 139.34 41475.10 88888.00 2023-12-16 18:21:04.000 350 22478.12 139.36 41474.96 88888.00 2023-12-16 18:21:05.000 350 22478.13 139.40 41474.85 47557.27 2023-12-16 18:21:06.000 350 22478.16 139.43 41474.84 88888.00 2023-12-16 18:21:07.000 350 22478.18 139.50 41474.94 88888.00 2023-12-16 18:21:08.000 350 22478.21 139.54 41475.01 88888.00 2023-12-16 18:21:09.000 350 22478.24 139.51 41475.00 88888.00 2023-12-16 18:21:10.000 350 22478.24 139.40 41475.00 47557.25 2023-12-16 18:21:11.000 350 22478.22 139.29 41475.03 88888.00 2023-12-16 18:21:12.000 350 22478.19 139.26 41475.03 88888.00 2023-12-16 18:21:13.000 350 22478.15 139.27 41475.02 88888.00 2023-12-16 18:21:14.000 350 22478.15 139.29 41475.06 88888.00 2023-12-16 18:21:15.000 350 22478.16 139.35 41475.11 47557.23 2023-12-16 18:21:16.000 350 22478.18 139.37 41475.05 88888.00 2023-12-16 18:21:17.000 350 22478.20 139.26 41475.00 88888.00 2023-12-16 18:21:18.000 350 22478.23 139.15 41475.05 88888.00 2023-12-16 18:21:19.000 350 22478.23 139.22 41475.14 88888.00 2023-12-16 18:21:20.000 350 22478.23 139.36 41475.17 47557.19 2023-12-16 18:21:21.000 350 22478.23 139.37 41475.12 88888.00 2023-12-16 18:21:22.000 350 22478.21 139.29 41475.07 88888.00 2023-12-16 18:21:23.000 350 22478.20 139.33 41475.11 88888.00 2023-12-16 18:21:24.000 350 22478.18 139.47 41475.19 88888.00 2023-12-16 18:21:25.000 350 22478.12 139.47 41475.30 47557.19 2023-12-16 18:21:26.000 350 22478.11 139.34 41475.36 88888.00 2023-12-16 18:21:27.000 350 22478.14 139.30 41475.33 88888.00 2023-12-16 18:21:28.000 350 22478.15 139.36 41475.23 88888.00 2023-12-16 18:21:29.000 350 22478.16 139.40 41475.23 88888.00 2023-12-16 18:21:30.000 350 22478.15 139.30 41475.27 47557.17 2023-12-16 18:21:31.000 350 22478.09 139.10 41475.31 88888.00 2023-12-16 18:21:32.000 350 22478.05 139.13 41475.40 88888.00 2023-12-16 18:21:33.000 350 22478.07 139.38 41475.42 88888.00 2023-12-16 18:21:34.000 350 22478.07 139.45 41475.31 88888.00 2023-12-16 18:21:35.000 350 22478.07 139.36 41475.23 47557.18 2023-12-16 18:21:36.000 350 22478.10 139.27 41475.19 88888.00 2023-12-16 18:21:37.000 350 22478.12 139.20 41475.11 88888.00 2023-12-16 18:21:38.000 350 22478.12 139.17 41475.06 88888.00 2023-12-16 18:21:39.000 350 22478.13 139.25 41475.15 88888.00 2023-12-16 18:21:40.000 350 22478.16 139.34 41475.20 47557.18 2023-12-16 18:21:41.000 350 22478.19 139.41 41475.10 88888.00 2023-12-16 18:21:42.000 350 22478.21 139.47 41474.97 88888.00 2023-12-16 18:21:43.000 350 22478.24 139.49 41474.96 88888.00 2023-12-16 18:21:44.000 350 22478.26 139.47 41474.99 88888.00 2023-12-16 18:21:45.000 350 22478.24 139.45 41474.97 47557.14 2023-12-16 18:21:46.000 350 22478.18 139.41 41474.95 88888.00 2023-12-16 18:21:47.000 350 22478.13 139.40 41475.04 88888.00 2023-12-16 18:21:48.000 350 22478.14 139.51 41475.19 88888.00 2023-12-16 18:21:49.000 350 22478.14 139.60 41475.27 88888.00 2023-12-16 18:21:50.000 350 22478.05 139.50 41475.31 47557.16 2023-12-16 18:21:51.000 350 22477.99 139.33 41475.39 88888.00 2023-12-16 18:21:52.000 350 22478.03 139.34 41475.43 88888.00 2023-12-16 18:21:53.000 350 22478.07 139.44 41475.35 88888.00 2023-12-16 18:21:54.000 350 22478.04 139.44 41475.26 88888.00 2023-12-16 18:21:55.000 350 22478.00 139.46 41475.22 47557.13 2023-12-16 18:21:56.000 350 22477.99 139.51 41475.19 88888.00 2023-12-16 18:21:57.000 350 22478.03 139.50 41475.17 88888.00 2023-12-16 18:21:58.000 350 22478.12 139.47 41475.23 88888.00 2023-12-16 18:21:59.000 350 22478.20 139.49 41475.31 88888.00 2023-12-16 18:22:00.000 350 22478.24 139.54 41475.30 47557.20 2023-12-16 18:22:01.000 350 22478.23 139.57 41475.20 88888.00 2023-12-16 18:22:02.000 350 22478.21 139.54 41475.10 88888.00 2023-12-16 18:22:03.000 350 22478.20 139.52 41475.04 88888.00 2023-12-16 18:22:04.000 350 22478.22 139.52 41475.01 88888.00 2023-12-16 18:22:05.000 350 22478.24 139.51 41475.04 47557.18 2023-12-16 18:22:06.000 350 22478.26 139.54 41475.12 88888.00 2023-12-16 18:22:07.000 350 22478.25 139.52 41475.15 88888.00 2023-12-16 18:22:08.000 350 22478.23 139.47 41475.16 88888.00 2023-12-16 18:22:09.000 350 22478.22 139.49 41475.20 88888.00 2023-12-16 18:22:10.000 350 22478.14 139.52 41475.20 47557.18 2023-12-16 18:22:11.000 350 22478.01 139.43 41475.14 88888.00 2023-12-16 18:22:12.000 350 22477.96 139.32 41475.11 88888.00 2023-12-16 18:22:13.000 350 22477.99 139.35 41475.14 88888.00 2023-12-16 18:22:14.000 350 22478.03 139.49 41475.19 88888.00 2023-12-16 18:22:15.000 350 22478.01 139.56 41475.18 47557.17 2023-12-16 18:22:16.000 350 22477.97 139.51 41475.14 88888.00 2023-12-16 18:22:17.000 350 22477.96 139.45 41475.13 88888.00 2023-12-16 18:22:18.000 350 22477.97 139.48 41475.13 88888.00 2023-12-16 18:22:19.000 350 22477.98 139.56 41475.11 88888.00 2023-12-16 18:22:20.000 350 22478.00 139.64 41475.10 47557.19 2023-12-16 18:22:21.000 350 22478.00 139.67 41475.13 88888.00 2023-12-16 18:22:22.000 350 22478.02 139.61 41475.19 88888.00 2023-12-16 18:22:23.000 350 22478.09 139.60 41475.25 88888.00 2023-12-16 18:22:24.000 350 22478.12 139.60 41475.26 88888.00 2023-12-16 18:22:25.000 350 22478.09 139.55 41475.22 47557.23 2023-12-16 18:22:26.000 350 22478.05 139.61 41475.16 88888.00 2023-12-16 18:22:27.000 350 22478.02 139.70 41475.09 88888.00 2023-12-16 18:22:28.000 350 22478.00 139.62 41475.02 88888.00 2023-12-16 18:22:29.000 350 22478.03 139.52 41474.98 88888.00 2023-12-16 18:22:30.000 350 22478.08 139.53 41475.02 47557.18 2023-12-16 18:22:31.000 350 22478.06 139.46 41475.09 88888.00 2023-12-16 18:22:32.000 350 22478.04 139.41 41475.12 88888.00 2023-12-16 18:22:33.000 350 22478.05 139.52 41475.11 88888.00 2023-12-16 18:22:34.000 350 22478.04 139.54 41475.06 88888.00 2023-12-16 18:22:35.000 350 22478.02 139.42 41474.96 47557.17 2023-12-16 18:22:36.000 350 22478.02 139.46 41474.89 88888.00 2023-12-16 18:22:37.000 350 22478.06 139.58 41474.85 88888.00 2023-12-16 18:22:38.000 350 22478.11 139.53 41474.85 88888.00 2023-12-16 18:22:39.000 350 22478.14 139.50 41474.96 88888.00 2023-12-16 18:22:40.000 350 22478.12 139.56 41475.11 47557.20 2023-12-16 18:22:41.000 350 22478.10 139.67 41475.21 88888.00 2023-12-16 18:22:42.000 350 22478.13 139.85 41475.29 88888.00 2023-12-16 18:22:43.000 350 22478.15 139.88 41475.24 88888.00 2023-12-16 18:22:44.000 350 22478.12 139.66 41475.09 88888.00 2023-12-16 18:22:45.000 350 22478.07 139.45 41474.96 47557.19 2023-12-16 18:22:46.000 350 22478.08 139.48 41474.97 88888.00 2023-12-16 18:22:47.000 350 22478.15 139.73 41475.07 88888.00 2023-12-16 18:22:48.000 350 22478.20 139.85 41475.16 88888.00 2023-12-16 18:22:49.000 350 22478.18 139.65 41475.17 88888.00 2023-12-16 18:22:50.000 350 22478.11 139.42 41475.17 47557.19 2023-12-16 18:22:51.000 350 22478.04 139.38 41475.19 88888.00 2023-12-16 18:22:52.000 350 22478.00 139.47 41475.22 88888.00 2023-12-16 18:22:53.000 350 22477.99 139.52 41475.23 88888.00 2023-12-16 18:22:54.000 350 22477.99 139.47 41475.27 88888.00 2023-12-16 18:22:55.000 350 22477.99 139.44 41475.31 47557.15 2023-12-16 18:22:56.000 350 22477.99 139.42 41475.27 88888.00 2023-12-16 18:22:57.000 350 22477.96 139.40 41475.26 88888.00 2023-12-16 18:22:58.000 350 22477.95 139.41 41475.32 88888.00 2023-12-16 18:22:59.000 350 22477.99 139.40 41475.35 88888.00 2023-12-16 18:23:00.000 350 22478.02 139.42 41475.26 47557.14 2023-12-16 18:23:01.000 350 22478.03 139.49 41475.16 88888.00 2023-12-16 18:23:02.000 350 22478.06 139.50 41475.19 88888.00 2023-12-16 18:23:03.000 350 22478.09 139.46 41475.24 88888.00 2023-12-16 18:23:04.000 350 22478.08 139.44 41475.21 88888.00 2023-12-16 18:23:05.000 350 22478.02 139.46 41475.19 47557.11 2023-12-16 18:23:06.000 350 22477.99 139.49 41475.21 88888.00 2023-12-16 18:23:07.000 350 22478.01 139.49 41475.31 88888.00 2023-12-16 18:23:08.000 350 22478.01 139.44 41475.40 88888.00 2023-12-16 18:23:09.000 350 22477.98 139.35 41475.44 88888.00 2023-12-16 18:23:10.000 350 22477.95 139.26 41475.40 47557.14 2023-12-16 18:23:11.000 350 22477.98 139.21 41475.36 88888.00 2023-12-16 18:23:12.000 350 22478.07 139.25 41475.35 88888.00 2023-12-16 18:23:13.000 350 22478.10 139.34 41475.34 88888.00 2023-12-16 18:23:14.000 350 22478.10 139.40 41475.35 88888.00 2023-12-16 18:23:15.000 350 22478.11 139.41 41475.35 47557.12 2023-12-16 18:23:16.000 350 22478.11 139.32 41475.31 88888.00 2023-12-16 18:23:17.000 350 22478.04 139.18 41475.27 88888.00 2023-12-16 18:23:18.000 350 22477.99 139.11 41475.29 88888.00 2023-12-16 18:23:19.000 350 22478.01 139.16 41475.31 88888.00 2023-12-16 18:23:20.000 350 22478.05 139.23 41475.28 47557.12 2023-12-16 18:23:21.000 350 22478.09 139.28 41475.23 88888.00 2023-12-16 18:23:22.000 350 22478.15 139.27 41475.27 88888.00 2023-12-16 18:23:23.000 350 22478.19 139.30 41475.33 88888.00 2023-12-16 18:23:24.000 350 22478.19 139.37 41475.26 88888.00 2023-12-16 18:23:25.000 350 22478.15 139.29 41475.14 47557.13 2023-12-16 18:23:26.000 350 22478.11 139.10 41475.09 88888.00 2023-12-16 18:23:27.000 350 22478.14 139.07 41475.11 88888.00 2023-12-16 18:23:28.000 350 22478.22 139.22 41475.16 88888.00 2023-12-16 18:23:29.000 350 22478.27 139.28 41475.21 88888.00 2023-12-16 18:23:30.000 350 22478.25 139.23 41475.23 47557.16 2023-12-16 18:23:31.000 350 22478.23 139.33 41475.20 88888.00 2023-12-16 18:23:32.000 350 22478.23 139.46 41475.16 88888.00 2023-12-16 18:23:33.000 350 22478.20 139.41 41475.11 88888.00 2023-12-16 18:23:34.000 350 22478.20 139.35 41475.04 88888.00 2023-12-16 18:23:35.000 350 22478.23 139.34 41475.03 47557.17 2023-12-16 18:23:36.000 350 22478.18 139.20 41475.04 88888.00 2023-12-16 18:23:37.000 350 22478.11 139.11 41475.06 88888.00 2023-12-16 18:23:38.000 350 22478.13 139.28 41475.12 88888.00 2023-12-16 18:23:39.000 350 22478.14 139.42 41475.12 88888.00 2023-12-16 18:23:40.000 350 22478.10 139.36 41475.03 47557.15 2023-12-16 18:23:41.000 350 22478.08 139.30 41474.93 88888.00 2023-12-16 18:23:42.000 350 22478.05 139.31 41474.91 88888.00 2023-12-16 18:23:43.000 350 22478.03 139.32 41474.92 88888.00 2023-12-16 18:23:44.000 350 22478.09 139.35 41474.94 88888.00 2023-12-16 18:23:45.000 350 22478.18 139.43 41474.99 47557.15 2023-12-16 18:23:46.000 350 22478.18 139.42 41475.06 88888.00 2023-12-16 18:23:47.000 350 22478.10 139.34 41475.13 88888.00 2023-12-16 18:23:48.000 350 22478.06 139.33 41475.19 88888.00 2023-12-16 18:23:49.000 350 22478.10 139.37 41475.18 88888.00 2023-12-16 18:23:50.000 350 22478.15 139.38 41475.11 47557.13 2023-12-16 18:23:51.000 350 22478.13 139.30 41475.05 88888.00 2023-12-16 18:23:52.000 350 22478.09 139.13 41475.05 88888.00 2023-12-16 18:23:53.000 350 22478.10 139.10 41475.05 88888.00 2023-12-16 18:23:54.000 350 22478.14 139.25 41475.01 88888.00 2023-12-16 18:23:55.000 350 22478.19 139.35 41475.00 47557.19 2023-12-16 18:23:56.000 350 22478.24 139.30 41475.04 88888.00 2023-12-16 18:23:57.000 350 22478.27 139.14 41475.00 88888.00 2023-12-16 18:23:58.000 350 22478.27 139.03 41474.88 88888.00 2023-12-16 18:23:59.000 350 22478.26 139.13 41474.85 88888.00 2023-12-16 18:24:00.000 350 22478.30 139.33 41474.99 47557.22 2023-12-16 18:24:01.000 350 22478.35 139.40 41475.12 88888.00 2023-12-16 18:24:02.000 350 22478.37 139.36 41475.15 88888.00 2023-12-16 18:24:03.000 350 22478.40 139.42 41475.16 88888.00 2023-12-16 18:24:04.000 350 22478.46 139.52 41475.14 88888.00 2023-12-16 18:24:05.000 350 22478.48 139.56 41475.12 47557.21 2023-12-16 18:24:06.000 350 22478.40 139.48 41475.07 88888.00 2023-12-16 18:24:07.000 350 22478.30 139.29 41475.00 88888.00 2023-12-16 18:24:08.000 350 22478.26 139.18 41474.96 88888.00 2023-12-16 18:24:09.000 350 22478.28 139.29 41475.02 88888.00 2023-12-16 18:24:10.000 350 22478.32 139.45 41475.09 47557.21 2023-12-16 18:24:11.000 350 22478.31 139.48 41475.11 88888.00 2023-12-16 18:24:12.000 350 22478.27 139.40 41475.11 88888.00 2023-12-16 18:24:13.000 350 22478.28 139.41 41475.11 88888.00 2023-12-16 18:24:14.000 350 22478.33 139.48 41475.14 88888.00 2023-12-16 18:24:15.000 350 22478.33 139.49 41475.16 47557.17 2023-12-16 18:24:16.000 350 22478.28 139.45 41475.11 88888.00 2023-12-16 18:24:17.000 350 22478.23 139.44 41475.01 88888.00 2023-12-16 18:24:18.000 350 22478.22 139.48 41474.98 88888.00 2023-12-16 18:24:19.000 350 22478.28 139.51 41475.02 88888.00 2023-12-16 18:24:20.000 350 22478.35 139.48 41475.06 47557.20 2023-12-16 18:24:21.000 350 22478.34 139.44 41475.09 88888.00 2023-12-16 18:24:22.000 350 22478.29 139.34 41475.11 88888.00 2023-12-16 18:24:23.000 350 22478.26 139.22 41475.08 88888.00 2023-12-16 18:24:24.000 350 22478.28 139.26 41475.03 88888.00 2023-12-16 18:24:25.000 350 22478.34 139.41 41475.03 47557.19 2023-12-16 18:24:26.000 350 22478.36 139.51 41475.08 88888.00 2023-12-16 18:24:27.000 350 22478.30 139.55 41475.15 88888.00 2023-12-16 18:24:28.000 350 22478.20 139.57 41475.12 88888.00 2023-12-16 18:24:29.000 350 22478.11 139.51 41475.07 88888.00 2023-12-16 18:24:30.000 350 22478.06 139.40 41475.16 47557.14 2023-12-16 18:24:31.000 350 22478.03 139.31 41475.22 88888.00 2023-12-16 18:24:32.000 350 22478.06 139.41 41475.14 88888.00 2023-12-16 18:24:33.000 350 22478.11 139.58 41475.07 88888.00 2023-12-16 18:24:34.000 350 22478.11 139.62 41475.09 88888.00 2023-12-16 18:24:35.000 350 22478.08 139.56 41475.11 47557.11 2023-12-16 18:24:36.000 350 22478.04 139.46 41475.07 88888.00 2023-12-16 18:24:37.000 350 22478.02 139.46 41475.07 88888.00 2023-12-16 18:24:38.000 350 22478.02 139.55 41475.16 88888.00 2023-12-16 18:24:39.000 350 22478.06 139.55 41475.22 88888.00 2023-12-16 18:24:40.000 350 22478.10 139.42 41475.21 47557.10 2023-12-16 18:24:41.000 350 22478.13 139.28 41475.19 88888.00 2023-12-16 18:24:42.000 350 22478.14 139.29 41475.10 88888.00 2023-12-16 18:24:43.000 350 22478.14 139.43 41475.00 88888.00 2023-12-16 18:24:44.000 350 22478.11 139.49 41475.04 88888.00 2023-12-16 18:24:45.000 350 22478.09 139.49 41475.21 47557.09 2023-12-16 18:24:46.000 350 22478.04 139.46 41475.25 88888.00 2023-12-16 18:24:47.000 350 22478.00 139.46 41475.16 88888.00 2023-12-16 18:24:48.000 350 22478.00 139.57 41475.13 88888.00 2023-12-16 18:24:49.000 350 22477.98 139.72 41475.14 88888.00 2023-12-16 18:24:50.000 350 22477.92 139.78 41475.12 47557.06 2023-12-16 18:24:51.000 350 22477.88 139.72 41475.05 88888.00 2023-12-16 18:24:52.000 350 22477.89 139.55 41474.98 88888.00 2023-12-16 18:24:53.000 350 22477.94 139.48 41474.93 88888.00 2023-12-16 18:24:54.000 350 22477.99 139.60 41474.89 88888.00 2023-12-16 18:24:55.000 350 22478.00 139.70 41474.93 47557.06 2023-12-16 18:24:56.000 350 22477.96 139.70 41474.98 88888.00 2023-12-16 18:24:57.000 350 22477.94 139.60 41474.98 88888.00 2023-12-16 18:24:58.000 350 22477.97 139.58 41475.00 88888.00 2023-12-16 18:24:59.000 350 22477.99 139.73 41475.04 88888.00 2023-12-16 18:25:00.000 350 22477.99 139.83 41475.03 47557.08 2023-12-16 18:25:01.000 350 22477.94 139.78 41474.98 88888.00 2023-12-16 18:25:02.000 350 22477.91 139.76 41474.95 88888.00 2023-12-16 18:25:03.000 350 22477.95 139.84 41474.98 88888.00 2023-12-16 18:25:04.000 350 22477.97 139.88 41474.98 88888.00 2023-12-16 18:25:05.000 350 22477.90 139.81 41474.96 47557.02 2023-12-16 18:25:06.000 350 22477.81 139.76 41474.94 88888.00 2023-12-16 18:25:07.000 350 22477.77 139.70 41474.96 88888.00 2023-12-16 18:25:08.000 350 22477.77 139.67 41474.99 88888.00 2023-12-16 18:25:09.000 350 22477.79 139.74 41475.00 88888.00 2023-12-16 18:25:10.000 350 22477.86 139.80 41474.98 47557.02 2023-12-16 18:25:11.000 350 22477.91 139.84 41474.92 88888.00 2023-12-16 18:25:12.000 350 22477.86 139.90 41474.87 88888.00 2023-12-16 18:25:13.000 350 22477.78 139.93 41474.82 88888.00 2023-12-16 18:25:14.000 350 22477.76 139.84 41474.74 88888.00 2023-12-16 18:25:15.000 350 22477.79 139.72 41474.71 47556.97 2023-12-16 18:25:16.000 350 22477.84 139.71 41474.73 88888.00 2023-12-16 18:25:17.000 350 22477.86 139.75 41474.70 88888.00 2023-12-16 18:25:18.000 350 22477.84 139.72 41474.65 88888.00 2023-12-16 18:25:19.000 350 22477.84 139.70 41474.71 88888.00 2023-12-16 18:25:20.000 350 22477.84 139.71 41474.82 47557.02 2023-12-16 18:25:21.000 350 22477.82 139.63 41474.85 88888.00 2023-12-16 18:25:22.000 350 22477.81 139.59 41474.81 88888.00 2023-12-16 18:25:23.000 350 22477.81 139.71 41474.76 88888.00 2023-12-16 18:25:24.000 350 22477.81 139.79 41474.74 88888.00 2023-12-16 18:25:25.000 350 22477.80 139.72 41474.77 47556.99 2023-12-16 18:25:26.000 350 22477.80 139.65 41474.81 88888.00 2023-12-16 18:25:27.000 350 22477.84 139.70 41474.85 88888.00 2023-12-16 18:25:28.000 350 22477.89 139.81 41474.91 88888.00 2023-12-16 18:25:29.000 350 22477.88 139.83 41474.94 88888.00 2023-12-16 18:25:30.000 350 22477.83 139.78 41474.96 47556.99 2023-12-16 18:25:31.000 350 22477.80 139.71 41474.95 88888.00 2023-12-16 18:25:32.000 350 22477.81 139.66 41474.86 88888.00 2023-12-16 18:25:33.000 350 22477.81 139.71 41474.82 88888.00 2023-12-16 18:25:34.000 350 22477.79 139.82 41474.94 88888.00 2023-12-16 18:25:35.000 350 22477.78 139.86 41475.07 47556.96 2023-12-16 18:25:36.000 350 22477.81 139.83 41475.16 88888.00 2023-12-16 18:25:37.000 350 22477.83 139.80 41475.18 88888.00 2023-12-16 18:25:38.000 350 22477.78 139.79 41475.17 88888.00 2023-12-16 18:25:39.000 350 22477.76 139.79 41475.14 88888.00 2023-12-16 18:25:40.000 350 22477.75 139.76 41475.11 47556.96 2023-12-16 18:25:41.000 350 22477.72 139.70 41475.12 88888.00 2023-12-16 18:25:42.000 350 22477.70 139.72 41475.16 88888.00 2023-12-16 18:25:43.000 350 22477.73 139.82 41475.18 88888.00 2023-12-16 18:25:44.000 350 22477.77 139.84 41475.16 88888.00 2023-12-16 18:25:45.000 350 22477.79 139.79 41475.10 47556.99 2023-12-16 18:25:46.000 350 22477.81 139.80 41475.06 88888.00 2023-12-16 18:25:47.000 350 22477.83 139.83 41475.14 88888.00 2023-12-16 18:25:48.000 350 22477.88 139.86 41475.23 88888.00 2023-12-16 18:25:49.000 350 22477.88 139.87 41475.21 88888.00 2023-12-16 18:25:50.000 350 22477.83 139.81 41475.16 47556.98 2023-12-16 18:25:51.000 350 22477.78 139.66 41475.11 88888.00 2023-12-16 18:25:52.000 350 22477.80 139.59 41475.04 88888.00 2023-12-16 18:25:53.000 350 22477.85 139.75 41474.99 88888.00 2023-12-16 18:25:54.000 350 22477.90 139.90 41475.02 88888.00 2023-12-16 18:25:55.000 350 22477.88 139.92 41475.12 47556.95 2023-12-16 18:25:56.000 350 22477.83 139.95 41475.21 88888.00 2023-12-16 18:25:57.000 350 22477.79 140.00 41475.25 88888.00 2023-12-16 18:25:58.000 350 22477.74 139.92 41475.30 88888.00 2023-12-16 18:25:59.000 350 22477.69 139.87 41475.36 88888.00 2023-12-16 18:26:00.000 350 22477.65 140.00 41475.36 47556.89 2023-12-16 18:26:01.000 350 22477.63 140.05 41475.32 88888.00 2023-12-16 18:26:02.000 350 22477.60 139.84 41475.28 88888.00 2023-12-16 18:26:03.000 350 22477.59 139.72 41475.14 88888.00 2023-12-16 18:26:04.000 350 22477.65 139.79 41475.02 88888.00 2023-12-16 18:26:05.000 350 22477.67 139.78 41475.03 47556.92 2023-12-16 18:26:06.000 350 22477.68 139.71 41475.06 88888.00 2023-12-16 18:26:07.000 350 22477.73 139.81 41475.05 88888.00 2023-12-16 18:26:08.000 350 22477.78 139.95 41475.04 88888.00 2023-12-16 18:26:09.000 350 22477.81 139.96 41475.09 88888.00 2023-12-16 18:26:10.000 350 22477.80 139.90 41475.13 47556.89 2023-12-16 18:26:11.000 350 22477.73 139.81 41475.09 88888.00 2023-12-16 18:26:12.000 350 22477.65 139.76 41475.04 88888.00 2023-12-16 18:26:13.000 350 22477.66 139.88 41475.07 88888.00 2023-12-16 18:26:14.000 350 22477.68 139.96 41475.10 88888.00 2023-12-16 18:26:15.000 350 22477.64 139.90 41475.11 47556.88 2023-12-16 18:26:16.000 350 22477.60 139.82 41475.06 88888.00 2023-12-16 18:26:17.000 350 22477.64 139.86 41474.97 88888.00 2023-12-16 18:26:18.000 350 22477.72 139.97 41474.98 88888.00 2023-12-16 18:26:19.000 350 22477.78 139.96 41475.07 88888.00 2023-12-16 18:26:20.000 350 22477.79 139.91 41475.10 47556.88 2023-12-16 18:26:21.000 350 22477.76 139.86 41475.03 88888.00 2023-12-16 18:26:22.000 350 22477.73 139.76 41474.95 88888.00 2023-12-16 18:26:23.000 350 22477.73 139.72 41474.98 88888.00 2023-12-16 18:26:24.000 350 22477.76 139.79 41475.07 88888.00 2023-12-16 18:26:25.000 350 22477.78 139.81 41475.11 47556.89 2023-12-16 18:26:26.000 350 22477.81 139.81 41475.08 88888.00 2023-12-16 18:26:27.000 350 22477.86 139.84 41475.06 88888.00 2023-12-16 18:26:28.000 350 22477.86 139.83 41475.02 88888.00 2023-12-16 18:26:29.000 350 22477.80 139.77 41474.94 88888.00 2023-12-16 18:26:30.000 350 22477.73 139.69 41474.88 47556.91 2023-12-16 18:26:31.000 350 22477.71 139.69 41474.90 88888.00 2023-12-16 18:26:32.000 350 22477.72 139.77 41475.01 88888.00 2023-12-16 18:26:33.000 350 22477.74 139.90 41475.16 88888.00 2023-12-16 18:26:34.000 350 22477.69 139.88 41475.21 88888.00 2023-12-16 18:26:35.000 350 22477.62 139.74 41475.14 47556.87 2023-12-16 18:26:36.000 350 22477.59 139.65 41475.09 88888.00 2023-12-16 18:26:37.000 350 22477.54 139.62 41475.08 88888.00 2023-12-16 18:26:38.000 350 22477.47 139.62 41475.02 88888.00 2023-12-16 18:26:39.000 350 22477.47 139.66 41474.93 88888.00 2023-12-16 18:26:40.000 350 22477.48 139.69 41474.91 47556.86 2023-12-16 18:26:41.000 350 22477.50 139.74 41475.00 88888.00 2023-12-16 18:26:42.000 350 22477.52 139.81 41475.07 88888.00 2023-12-16 18:26:43.000 350 22477.52 139.85 41475.12 88888.00 2023-12-16 18:26:44.000 350 22477.52 139.77 41475.15 88888.00 2023-12-16 18:26:45.000 350 22477.60 139.73 41475.16 47556.88 2023-12-16 18:26:46.000 350 22477.71 139.83 41475.17 88888.00 2023-12-16 18:26:47.000 350 22477.73 139.89 41475.20 88888.00 2023-12-16 18:26:48.000 350 22477.64 139.82 41475.16 88888.00 2023-12-16 18:26:49.000 350 22477.54 139.78 41475.06 88888.00 2023-12-16 18:26:50.000 350 22477.54 139.78 41475.02 47556.88 2023-12-16 18:26:51.000 350 22477.58 139.76 41475.05 88888.00 2023-12-16 18:26:52.000 350 22477.57 139.78 41475.08 88888.00 2023-12-16 18:26:53.000 350 22477.54 139.90 41475.09 88888.00 2023-12-16 18:26:54.000 350 22477.53 140.02 41475.11 88888.00 2023-12-16 18:26:55.000 350 22477.58 140.01 41475.15 47556.87 2023-12-16 18:26:56.000 350 22477.65 139.97 41475.14 88888.00 2023-12-16 18:26:57.000 350 22477.62 139.97 41475.05 88888.00 2023-12-16 18:26:58.000 350 22477.57 139.99 41474.95 88888.00 2023-12-16 18:26:59.000 350 22477.57 140.02 41475.01 88888.00 2023-12-16 18:27:00.000 350 22477.61 140.03 41475.15 47556.85 2023-12-16 18:27:01.000 350 22477.63 139.95 41475.19 88888.00 2023-12-16 18:27:02.000 350 22477.62 139.86 41475.09 88888.00 2023-12-16 18:27:03.000 350 22477.60 139.87 41474.93 88888.00 2023-12-16 18:27:04.000 350 22477.65 139.97 41474.92 88888.00 2023-12-16 18:27:05.000 350 22477.72 140.04 41475.02 47556.88 2023-12-16 18:27:06.000 350 22477.74 140.05 41475.09 88888.00 2023-12-16 18:27:07.000 350 22477.72 140.09 41475.10 88888.00 2023-12-16 18:27:08.000 350 22477.75 140.16 41475.11 88888.00 2023-12-16 18:27:09.000 350 22477.82 140.19 41475.09 88888.00 2023-12-16 18:27:10.000 350 22477.89 140.21 41475.03 47556.88 2023-12-16 18:27:11.000 350 22477.93 140.22 41474.98 88888.00 2023-12-16 18:27:12.000 350 22477.90 140.15 41474.98 88888.00 2023-12-16 18:27:13.000 350 22477.87 140.07 41475.06 88888.00 2023-12-16 18:27:14.000 350 22477.89 140.06 41475.18 88888.00 2023-12-16 18:27:15.000 350 22477.90 140.10 41475.25 47556.84 2023-12-16 18:27:16.000 350 22477.84 140.06 41475.25 88888.00 2023-12-16 18:27:17.000 350 22477.81 139.95 41475.21 88888.00 2023-12-16 18:27:18.000 350 22477.79 139.91 41475.18 88888.00 2023-12-16 18:27:19.000 350 22477.75 139.90 41475.14 88888.00 2023-12-16 18:27:20.000 350 22477.73 139.81 41475.12 47556.88 2023-12-16 18:27:21.000 350 22477.74 139.71 41475.07 88888.00 2023-12-16 18:27:22.000 350 22477.78 139.79 41475.01 88888.00 2023-12-16 18:27:23.000 350 22477.82 139.99 41475.00 88888.00 2023-12-16 18:27:24.000 350 22477.82 140.07 41474.98 88888.00 2023-12-16 18:27:25.000 350 22477.78 140.02 41474.95 47556.87 2023-12-16 18:27:26.000 350 22477.76 139.96 41474.93 88888.00 2023-12-16 18:27:27.000 350 22477.73 139.92 41474.89 88888.00 2023-12-16 18:27:28.000 350 22477.68 139.85 41474.85 88888.00 2023-12-16 18:27:29.000 350 22477.65 139.83 41474.86 88888.00 2023-12-16 18:27:30.000 350 22477.64 139.86 41474.93 47556.82 2023-12-16 18:27:31.000 350 22477.64 139.90 41474.91 88888.00 2023-12-16 18:27:32.000 350 22477.66 140.00 41474.84 88888.00 2023-12-16 18:27:33.000 350 22477.68 140.04 41474.83 88888.00 2023-12-16 18:27:34.000 350 22477.68 140.00 41474.90 88888.00 2023-12-16 18:27:35.000 350 22477.66 139.98 41474.94 47556.83 2023-12-16 18:27:36.000 350 22477.67 140.04 41474.97 88888.00 2023-12-16 18:27:37.000 350 22477.72 140.10 41474.98 88888.00 2023-12-16 18:27:38.000 350 22477.73 140.07 41474.91 88888.00 2023-12-16 18:27:39.000 350 22477.69 139.98 41474.78 88888.00 2023-12-16 18:27:40.000 350 22477.68 139.85 41474.65 47556.84 2023-12-16 18:27:41.000 350 22477.69 139.72 41474.60 88888.00 2023-12-16 18:27:42.000 350 22477.66 139.75 41474.59 88888.00 2023-12-16 18:27:43.000 350 22477.60 139.94 41474.59 88888.00 2023-12-16 18:27:44.000 350 22477.56 140.09 41474.66 88888.00 2023-12-16 18:27:45.000 350 22477.53 140.11 41474.73 47556.82 2023-12-16 18:27:46.000 350 22477.54 140.03 41474.74 88888.00 2023-12-16 18:27:47.000 350 22477.52 139.91 41474.75 88888.00 2023-12-16 18:27:48.000 350 22477.44 139.92 41474.76 88888.00 2023-12-16 18:27:49.000 350 22477.37 140.00 41474.80 88888.00 2023-12-16 18:27:50.000 350 22477.40 140.00 41474.89 47556.77 2023-12-16 18:27:51.000 350 22477.48 139.91 41474.97 88888.00 2023-12-16 18:27:52.000 350 22477.48 139.67 41474.99 88888.00 2023-12-16 18:27:53.000 350 22477.45 139.53 41474.96 88888.00 2023-12-16 18:27:54.000 350 22477.49 139.66 41474.93 88888.00 2023-12-16 18:27:55.000 350 22477.57 139.74 41474.89 47556.74 2023-12-16 18:27:56.000 350 22477.59 139.71 41474.93 88888.00 2023-12-16 18:27:57.000 350 22477.60 139.78 41475.02 88888.00 2023-12-16 18:27:58.000 350 22477.64 139.91 41475.07 88888.00 2023-12-16 18:27:59.000 350 22477.68 139.92 41475.03 88888.00 2023-12-16 18:28:00.000 350 22477.65 139.89 41474.96 47556.76 2023-12-16 18:28:01.000 350 22477.59 139.93 41474.90 88888.00 2023-12-16 18:28:02.000 350 22477.60 139.96 41474.91 88888.00 2023-12-16 18:28:03.000 350 22477.67 139.94 41475.00 88888.00 2023-12-16 18:28:04.000 350 22477.71 139.96 41475.04 88888.00 2023-12-16 18:28:05.000 350 22477.73 139.95 41474.98 47556.81 2023-12-16 18:28:06.000 350 22477.72 139.87 41474.97 88888.00 2023-12-16 18:28:07.000 350 22477.68 139.81 41474.99 88888.00 2023-12-16 18:28:08.000 350 22477.66 139.87 41475.05 88888.00 2023-12-16 18:28:09.000 350 22477.65 139.97 41475.14 88888.00 2023-12-16 18:28:10.000 350 22477.64 140.04 41475.14 47556.78 2023-12-16 18:28:11.000 350 22477.66 140.14 41475.14 88888.00 2023-12-16 18:28:12.000 350 22477.66 140.07 41475.14 88888.00 2023-12-16 18:28:13.000 350 22477.63 139.87 41475.07 88888.00 2023-12-16 18:28:14.000 350 22477.65 139.84 41475.01 88888.00 2023-12-16 18:28:15.000 350 22477.62 139.96 41474.94 47556.77 2023-12-16 18:28:16.000 350 22477.52 140.01 41474.77 88888.00 2023-12-16 18:28:17.000 350 22477.48 140.00 41474.69 88888.00 2023-12-16 18:28:18.000 350 22477.52 139.97 41474.74 88888.00 2023-12-16 18:28:19.000 350 22477.52 139.94 41474.80 88888.00 2023-12-16 18:28:20.000 350 22477.50 139.93 41474.86 47556.80 2023-12-16 18:28:21.000 350 22477.50 139.88 41474.89 88888.00 2023-12-16 18:28:22.000 350 22477.54 139.86 41474.90 88888.00 2023-12-16 18:28:23.000 350 22477.58 139.94 41474.92 88888.00 2023-12-16 18:28:24.000 350 22477.57 139.97 41474.93 88888.00 2023-12-16 18:28:25.000 350 22477.55 139.88 41474.91 47556.78 2023-12-16 18:28:26.000 350 22477.52 139.78 41474.89 88888.00 2023-12-16 18:28:27.000 350 22477.47 139.78 41474.87 88888.00 2023-12-16 18:28:28.000 350 22477.47 139.86 41474.89 88888.00 2023-12-16 18:28:29.000 350 22477.55 139.95 41474.96 88888.00 2023-12-16 18:28:30.000 350 22477.65 139.96 41475.02 47556.80 2023-12-16 18:28:31.000 350 22477.65 139.83 41474.93 88888.00 2023-12-16 18:28:32.000 350 22477.54 139.65 41474.80 88888.00 2023-12-16 18:28:33.000 350 22477.51 139.64 41474.80 88888.00 2023-12-16 18:28:34.000 350 22477.59 139.74 41474.84 88888.00 2023-12-16 18:28:35.000 350 22477.68 139.78 41474.85 47556.80 2023-12-16 18:28:36.000 350 22477.72 139.83 41474.93 88888.00 2023-12-16 18:28:37.000 350 22477.74 139.90 41475.05 88888.00 2023-12-16 18:28:38.000 350 22477.74 139.87 41475.07 88888.00 2023-12-16 18:28:39.000 350 22477.70 139.80 41475.02 88888.00 2023-12-16 18:28:40.000 350 22477.65 139.80 41474.98 47556.78 2023-12-16 18:28:41.000 350 22477.62 139.90 41474.89 88888.00 2023-12-16 18:28:42.000 350 22477.58 140.02 41474.80 88888.00 2023-12-16 18:28:43.000 350 22477.51 140.00 41474.70 88888.00 2023-12-16 18:28:44.000 350 22477.49 139.90 41474.67 88888.00 2023-12-16 18:28:45.000 350 22477.54 139.88 41474.73 47556.79 2023-12-16 18:28:46.000 350 22477.63 139.94 41474.86 88888.00 2023-12-16 18:28:47.000 350 22477.72 139.96 41474.95 88888.00 2023-12-16 18:28:48.000 350 22477.74 139.90 41474.95 88888.00 2023-12-16 18:28:49.000 350 22477.68 139.81 41474.89 88888.00 2023-12-16 18:28:50.000 350 22477.62 139.78 41474.84 47556.79 2023-12-16 18:28:51.000 350 22477.60 139.75 41474.82 88888.00 2023-12-16 18:28:52.000 350 22477.63 139.72 41474.77 88888.00 2023-12-16 18:28:53.000 350 22477.66 139.77 41474.71 88888.00 2023-12-16 18:28:54.000 350 22477.66 139.78 41474.70 88888.00 2023-12-16 18:28:55.000 350 22477.65 139.72 41474.75 47556.83 2023-12-16 18:28:56.000 350 22477.62 139.63 41474.82 88888.00 2023-12-16 18:28:57.000 350 22477.58 139.54 41474.87 88888.00 2023-12-16 18:28:58.000 350 22477.59 139.55 41474.90 88888.00 2023-12-16 18:28:59.000 350 22477.64 139.67 41474.91 88888.00 2023-12-16 18:29:00.000 350 22477.66 139.74 41474.90 47556.83 2023-12-16 18:29:01.000 350 22477.66 139.76 41474.88 88888.00 2023-12-16 18:29:02.000 350 22477.68 139.81 41474.85 88888.00 2023-12-16 18:29:03.000 350 22477.74 139.90 41474.87 88888.00 2023-12-16 18:29:04.000 350 22477.76 139.93 41474.89 88888.00 2023-12-16 18:29:05.000 350 22477.70 139.83 41474.88 47556.83 2023-12-16 18:29:06.000 350 22477.66 139.70 41474.90 88888.00 2023-12-16 18:29:07.000 350 22477.69 139.61 41474.99 88888.00 2023-12-16 18:29:08.000 350 22477.73 139.63 41475.06 88888.00 2023-12-16 18:29:09.000 350 22477.70 139.75 41475.13 88888.00 2023-12-16 18:29:10.000 350 22477.65 139.82 41475.16 47556.80 2023-12-16 18:29:11.000 350 22477.63 139.77 41475.11 88888.00 2023-12-16 18:29:12.000 350 22477.62 139.63 41474.99 88888.00 2023-12-16 18:29:13.000 350 22477.63 139.60 41474.91 88888.00 2023-12-16 18:29:14.000 350 22477.65 139.68 41474.89 88888.00 2023-12-16 18:29:15.000 350 22477.63 139.69 41474.93 47556.78 2023-12-16 18:29:16.000 350 22477.59 139.61 41474.89 88888.00 2023-12-16 18:29:17.000 350 22477.60 139.63 41474.84 88888.00 2023-12-16 18:29:18.000 350 22477.61 139.78 41474.86 88888.00 2023-12-16 18:29:19.000 350 22477.58 139.82 41474.88 88888.00 2023-12-16 18:29:20.000 350 22477.54 139.81 41474.89 47556.80 2023-12-16 18:29:21.000 350 22477.53 139.85 41474.92 88888.00 2023-12-16 18:29:22.000 350 22477.56 139.85 41474.89 88888.00 2023-12-16 18:29:23.000 350 22477.62 139.83 41474.81 88888.00 2023-12-16 18:29:24.000 350 22477.64 139.87 41474.76 88888.00 2023-12-16 18:29:25.000 350 22477.63 139.91 41474.77 47556.78 2023-12-16 18:29:26.000 350 22477.65 139.91 41474.84 88888.00 2023-12-16 18:29:27.000 350 22477.70 139.93 41474.90 88888.00 2023-12-16 18:29:28.000 350 22477.71 139.96 41474.94 88888.00 2023-12-16 18:29:29.000 350 22477.67 139.94 41474.96 88888.00 2023-12-16 18:29:30.000 350 22477.64 139.86 41474.94 47556.79 2023-12-16 18:29:31.000 350 22477.65 139.80 41474.94 88888.00 2023-12-16 18:29:32.000 350 22477.65 139.77 41474.95 88888.00 2023-12-16 18:29:33.000 350 22477.61 139.73 41474.89 88888.00 2023-12-16 18:29:34.000 350 22477.55 139.73 41474.86 88888.00 2023-12-16 18:29:35.000 350 22477.53 139.80 41474.88 47556.74 2023-12-16 18:29:36.000 350 22477.56 139.86 41474.88 88888.00 2023-12-16 18:29:37.000 350 22477.60 139.96 41474.90 88888.00 2023-12-16 18:29:38.000 350 22477.58 140.01 41474.98 88888.00 2023-12-16 18:29:39.000 350 22477.51 139.93 41475.02 88888.00 2023-12-16 18:29:40.000 350 22477.46 139.84 41475.02 47556.74 2023-12-16 18:29:41.000 350 22477.47 139.88 41475.02 88888.00 2023-12-16 18:29:42.000 350 22477.48 139.88 41475.02 88888.00 2023-12-16 18:29:43.000 350 22477.48 139.76 41475.00 88888.00 2023-12-16 18:29:44.000 350 22477.50 139.70 41475.02 88888.00 2023-12-16 18:29:45.000 350 22477.56 139.77 41475.08 47556.75 2023-12-16 18:29:46.000 350 22477.58 139.89 41475.13 88888.00 2023-12-16 18:29:47.000 350 22477.59 139.98 41475.09 88888.00 2023-12-16 18:29:48.000 350 22477.60 139.97 41475.01 88888.00 2023-12-16 18:29:49.000 350 22477.62 139.90 41474.97 88888.00 2023-12-16 18:29:50.000 350 22477.58 139.87 41474.98 47556.78 2023-12-16 18:29:51.000 350 22477.52 139.85 41474.98 88888.00 2023-12-16 18:29:52.000 350 22477.50 139.81 41474.96 88888.00 2023-12-16 18:29:53.000 350 22477.54 139.79 41474.91 88888.00 2023-12-16 18:29:54.000 350 22477.59 139.84 41474.91 88888.00 2023-12-16 18:29:55.000 350 22477.59 139.90 41474.94 47556.78 2023-12-16 18:29:56.000 350 22477.54 139.83 41474.92 88888.00 2023-12-16 18:29:57.000 350 22477.51 139.72 41474.96 88888.00 2023-12-16 18:29:58.000 350 22477.53 139.74 41475.07 88888.00 2023-12-16 18:29:59.000 350 22477.59 139.81 41475.11 88888.00 2023-12-16 18:30:00.000 350 22477.62 139.78 41475.00 47556.79 2023-12-16 18:30:01.000 350 22477.60 139.74 41474.91 88888.00 2023-12-16 18:30:02.000 350 22477.53 139.68 41474.95 88888.00 2023-12-16 18:30:03.000 350 22477.48 139.62 41475.00 88888.00 2023-12-16 18:30:04.000 350 22477.50 139.68 41475.00 88888.00 2023-12-16 18:30:05.000 350 22477.53 139.72 41474.96 47556.77 2023-12-16 18:30:06.000 350 22477.56 139.67 41474.90 88888.00 2023-12-16 18:30:07.000 350 22477.60 139.71 41474.89 88888.00 2023-12-16 18:30:08.000 350 22477.63 139.81 41474.89 88888.00 2023-12-16 18:30:09.000 350 22477.62 139.83 41474.89 88888.00 2023-12-16 18:30:10.000 350 22477.59 139.80 41474.93 47556.73 2023-12-16 18:30:11.000 350 22477.60 139.73 41474.98 88888.00 2023-12-16 18:30:12.000 350 22477.62 139.67 41474.96 88888.00 2023-12-16 18:30:13.000 350 22477.66 139.67 41474.97 88888.00 2023-12-16 18:30:14.000 350 22477.75 139.69 41475.07 88888.00 2023-12-16 18:30:15.000 350 22477.82 139.69 41475.11 47556.82 2023-12-16 18:30:16.000 350 22477.84 139.66 41475.01 88888.00 2023-12-16 18:30:17.000 350 22477.82 139.64 41474.92 88888.00 2023-12-16 18:30:18.000 350 22477.80 139.68 41474.93 88888.00 2023-12-16 18:30:19.000 350 22477.77 139.68 41474.96 88888.00 2023-12-16 18:30:20.000 350 22477.72 139.67 41474.97 47556.80 2023-12-16 18:30:21.000 350 22477.70 139.76 41474.97 88888.00 2023-12-16 18:30:22.000 350 22477.73 139.81 41474.94 88888.00 2023-12-16 18:30:23.000 350 22477.76 139.74 41474.85 88888.00 2023-12-16 18:30:24.000 350 22477.76 139.70 41474.79 88888.00 2023-12-16 18:30:25.000 350 22477.73 139.67 41474.87 47556.78 2023-12-16 18:30:26.000 350 22477.65 139.56 41474.94 88888.00 2023-12-16 18:30:27.000 350 22477.60 139.56 41474.98 88888.00 2023-12-16 18:30:28.000 350 22477.62 139.71 41475.02 88888.00 2023-12-16 18:30:29.000 350 22477.61 139.80 41475.04 88888.00 2023-12-16 18:30:30.000 350 22477.56 139.77 41475.02 47556.73 2023-12-16 18:30:31.000 350 22477.54 139.69 41474.99 88888.00 2023-12-16 18:30:32.000 350 22477.52 139.66 41474.99 88888.00 2023-12-16 18:30:33.000 350 22477.45 139.73 41475.04 88888.00 2023-12-16 18:30:34.000 350 22477.43 139.78 41475.06 88888.00 2023-12-16 18:30:35.000 350 22477.49 139.72 41475.06 47556.75 2023-12-16 18:30:36.000 350 22477.54 139.67 41475.02 88888.00 2023-12-16 18:30:37.000 350 22477.55 139.65 41475.04 88888.00 2023-12-16 18:30:38.000 350 22477.53 139.65 41475.07 88888.00 2023-12-16 18:30:39.000 350 22477.53 139.67 41475.02 88888.00 2023-12-16 18:30:40.000 350 22477.52 139.63 41474.95 47556.78 2023-12-16 18:30:41.000 350 22477.49 139.53 41474.93 88888.00 2023-12-16 18:30:42.000 350 22477.55 139.55 41474.96 88888.00 2023-12-16 18:30:43.000 350 22477.65 139.66 41475.07 88888.00 2023-12-16 18:30:44.000 350 22477.71 139.79 41475.16 88888.00 2023-12-16 18:30:45.000 350 22477.68 139.91 41475.14 47556.77 2023-12-16 18:30:46.000 350 22477.64 139.79 41475.06 88888.00 2023-12-16 18:30:47.000 350 22477.63 139.59 41475.01 88888.00 2023-12-16 18:30:48.000 350 22477.62 139.59 41474.97 88888.00 2023-12-16 18:30:49.000 350 22477.58 139.70 41474.91 88888.00 2023-12-16 18:30:50.000 350 22477.57 139.78 41474.86 47556.80 2023-12-16 18:30:51.000 350 22477.58 139.85 41474.92 88888.00 2023-12-16 18:30:52.000 350 22477.60 139.86 41475.02 88888.00 2023-12-16 18:30:53.000 350 22477.59 139.85 41475.06 88888.00 2023-12-16 18:30:54.000 350 22477.56 139.87 41475.03 88888.00 2023-12-16 18:30:55.000 350 22477.53 139.88 41474.98 47556.74 2023-12-16 18:30:56.000 350 22477.51 139.89 41474.94 88888.00 2023-12-16 18:30:57.000 350 22477.53 139.91 41474.90 88888.00 2023-12-16 18:30:58.000 350 22477.57 139.87 41474.89 88888.00 2023-12-16 18:30:59.000 350 22477.59 139.75 41474.90 88888.00 2023-12-16 18:31:00.000 350 22477.57 139.59 41474.90 47556.78 2023-12-16 18:31:01.000 350 22477.53 139.51 41474.90 88888.00 2023-12-16 18:31:02.000 350 22477.54 139.62 41474.94 88888.00 2023-12-16 18:31:03.000 350 22477.63 139.77 41475.02 88888.00 2023-12-16 18:31:04.000 350 22477.73 139.82 41475.04 88888.00 2023-12-16 18:31:05.000 350 22477.76 139.80 41474.98 47556.80 2023-12-16 18:31:06.000 350 22477.76 139.80 41474.94 88888.00 2023-12-16 18:31:07.000 350 22477.79 139.81 41474.96 88888.00 2023-12-16 18:31:08.000 350 22477.81 139.83 41475.00 88888.00 2023-12-16 18:31:09.000 350 22477.82 139.87 41474.98 88888.00 2023-12-16 18:31:10.000 350 22477.83 139.88 41474.98 47556.80 2023-12-16 18:31:11.000 350 22477.79 139.87 41475.03 88888.00 2023-12-16 18:31:12.000 350 22477.73 139.90 41475.05 88888.00 2023-12-16 18:31:13.000 350 22477.73 139.92 41474.99 88888.00 2023-12-16 18:31:14.000 350 22477.74 139.87 41474.94 88888.00 2023-12-16 18:31:15.000 350 22477.67 139.80 41474.93 47556.80 2023-12-16 18:31:16.000 350 22477.58 139.77 41474.89 88888.00 2023-12-16 18:31:17.000 350 22477.53 139.82 41474.92 88888.00 2023-12-16 18:31:18.000 350 22477.54 139.91 41474.98 88888.00 2023-12-16 18:31:19.000 350 22477.56 139.93 41474.98 88888.00 2023-12-16 18:31:20.000 350 22477.57 139.91 41474.95 47556.78 2023-12-16 18:31:21.000 350 22477.56 139.89 41474.94 88888.00 2023-12-16 18:31:22.000 350 22477.58 139.91 41474.90 88888.00 2023-12-16 18:31:23.000 350 22477.67 139.96 41474.88 88888.00 2023-12-16 18:31:24.000 350 22477.73 139.98 41474.89 88888.00 2023-12-16 18:31:25.000 350 22477.72 139.98 41474.89 47556.84 2023-12-16 18:31:26.000 350 22477.72 140.03 41474.81 88888.00 2023-12-16 18:31:27.000 350 22477.78 140.05 41474.78 88888.00 2023-12-16 18:31:28.000 350 22477.84 140.02 41474.87 88888.00 2023-12-16 18:31:29.000 350 22477.87 140.00 41474.90 88888.00 2023-12-16 18:31:30.000 350 22477.85 140.00 41474.80 47556.85 2023-12-16 18:31:31.000 350 22477.81 140.03 41474.73 88888.00 2023-12-16 18:31:32.000 350 22477.79 140.04 41474.83 88888.00 2023-12-16 18:31:33.000 350 22477.81 140.02 41474.95 88888.00 2023-12-16 18:31:34.000 350 22477.77 140.03 41474.94 88888.00 2023-12-16 18:31:35.000 350 22477.68 140.05 41474.89 47556.80 2023-12-16 18:31:36.000 350 22477.57 139.96 41474.88 88888.00 2023-12-16 18:31:37.000 350 22477.50 139.77 41474.84 88888.00 2023-12-16 18:31:38.000 350 22477.48 139.70 41474.84 88888.00 2023-12-16 18:31:39.000 350 22477.50 139.76 41474.92 88888.00 2023-12-16 18:31:40.000 350 22477.52 139.78 41474.98 47556.78 2023-12-16 18:31:41.000 350 22477.53 139.73 41474.97 88888.00 2023-12-16 18:31:42.000 350 22477.57 139.71 41474.94 88888.00 2023-12-16 18:31:43.000 350 22477.58 139.73 41474.94 88888.00 2023-12-16 18:31:44.000 350 22477.60 139.76 41474.94 88888.00 2023-12-16 18:31:45.000 350 22477.61 139.73 41474.91 47556.80 2023-12-16 18:31:46.000 350 22477.60 139.69 41474.84 88888.00 2023-12-16 18:31:47.000 350 22477.60 139.77 41474.86 88888.00 2023-12-16 18:31:48.000 350 22477.60 139.88 41474.98 88888.00 2023-12-16 18:31:49.000 350 22477.63 139.89 41475.05 88888.00 2023-12-16 18:31:50.000 350 22477.67 139.89 41475.04 47556.81 2023-12-16 18:31:51.000 350 22477.68 139.87 41474.98 88888.00 2023-12-16 18:31:52.000 350 22477.66 139.78 41474.97 88888.00 2023-12-16 18:31:53.000 350 22477.66 139.71 41474.95 88888.00 2023-12-16 18:31:54.000 350 22477.69 139.73 41474.93 88888.00 2023-12-16 18:31:55.000 350 22477.69 139.72 41474.96 47556.81 2023-12-16 18:31:56.000 350 22477.66 139.70 41474.99 88888.00 2023-12-16 18:31:57.000 350 22477.59 139.79 41474.96 88888.00 2023-12-16 18:31:58.000 350 22477.56 139.89 41474.87 88888.00 2023-12-16 18:31:59.000 350 22477.56 139.87 41474.80 88888.00 2023-12-16 18:32:00.000 350 22477.56 139.78 41474.83 47556.80 2023-12-16 18:32:01.000 350 22477.57 139.68 41474.89 88888.00 2023-12-16 18:32:02.000 350 22477.56 139.56 41474.89 88888.00 2023-12-16 18:32:03.000 350 22477.51 139.53 41474.86 88888.00 2023-12-16 18:32:04.000 350 22477.49 139.69 41474.89 88888.00 2023-12-16 18:32:05.000 350 22477.50 139.94 41474.93 47556.74 2023-12-16 18:32:06.000 350 22477.51 140.06 41474.94 88888.00 2023-12-16 18:32:07.000 350 22477.53 139.95 41474.94 88888.00 2023-12-16 18:32:08.000 350 22477.57 139.83 41474.94 88888.00 2023-12-16 18:32:09.000 350 22477.61 139.87 41475.00 88888.00 2023-12-16 18:32:10.000 350 22477.60 139.94 41475.02 47556.74 2023-12-16 18:32:11.000 350 22477.56 139.94 41475.00 88888.00 2023-12-16 18:32:12.000 350 22477.47 139.78 41474.97 88888.00 2023-12-16 18:32:13.000 350 22477.35 139.62 41474.98 88888.00 2023-12-16 18:32:14.000 350 22477.35 139.66 41474.98 88888.00 2023-12-16 18:32:15.000 350 22477.44 139.74 41474.92 47556.75 2023-12-16 18:32:16.000 350 22477.48 139.73 41474.88 88888.00 2023-12-16 18:32:17.000 350 22477.50 139.77 41474.89 88888.00 2023-12-16 18:32:18.000 350 22477.61 139.85 41474.94 88888.00 2023-12-16 18:32:19.000 350 22477.74 139.83 41474.96 88888.00 2023-12-16 18:32:20.000 350 22477.76 139.74 41474.92 47556.83 2023-12-16 18:32:21.000 350 22477.72 139.67 41474.86 88888.00 2023-12-16 18:32:22.000 350 22477.78 139.67 41474.83 88888.00 2023-12-16 18:32:23.000 350 22477.93 139.68 41474.84 88888.00 2023-12-16 18:32:24.000 350 22478.02 139.67 41474.83 88888.00 2023-12-16 18:32:25.000 350 22477.98 139.69 41474.79 47556.85 2023-12-16 18:32:26.000 350 22477.94 139.72 41474.80 88888.00 2023-12-16 18:32:27.000 350 22477.95 139.77 41474.85 88888.00 2023-12-16 18:32:28.000 350 22477.93 139.83 41474.91 88888.00 2023-12-16 18:32:29.000 350 22477.83 139.86 41474.95 88888.00 2023-12-16 18:32:30.000 350 22477.70 139.82 41474.93 47556.77 2023-12-16 18:32:31.000 350 22477.62 139.78 41474.88 88888.00 2023-12-16 18:32:32.000 350 22477.56 139.80 41474.87 88888.00 2023-12-16 18:32:33.000 350 22477.51 139.80 41474.91 88888.00 2023-12-16 18:32:34.000 350 22477.48 139.78 41474.91 88888.00 2023-12-16 18:32:35.000 350 22477.42 139.77 41474.83 47556.75 2023-12-16 18:32:36.000 350 22477.39 139.73 41474.82 88888.00 2023-12-16 18:32:37.000 350 22477.44 139.71 41474.90 88888.00 2023-12-16 18:32:38.000 350 22477.51 139.72 41474.93 88888.00 2023-12-16 18:32:39.000 350 22477.58 139.70 41474.90 88888.00 2023-12-16 18:32:40.000 350 22477.64 139.66 41474.89 47556.78 2023-12-16 18:32:41.000 350 22477.66 139.70 41474.80 88888.00 2023-12-16 18:32:42.000 350 22477.68 139.83 41474.67 88888.00 2023-12-16 18:32:43.000 350 22477.76 139.89 41474.70 88888.00 2023-12-16 18:32:44.000 350 22477.80 139.83 41474.81 88888.00 2023-12-16 18:32:45.000 350 22477.77 139.78 41474.84 47556.84 2023-12-16 18:32:46.000 350 22477.69 139.76 41474.80 88888.00 2023-12-16 18:32:47.000 350 22477.63 139.70 41474.78 88888.00 2023-12-16 18:32:48.000 350 22477.61 139.69 41474.81 88888.00 2023-12-16 18:32:49.000 350 22477.63 139.74 41474.84 88888.00 2023-12-16 18:32:50.000 350 22477.64 139.72 41474.79 47556.80 2023-12-16 18:32:51.000 350 22477.60 139.65 41474.73 88888.00 2023-12-16 18:32:52.000 350 22477.57 139.60 41474.76 88888.00 2023-12-16 18:32:53.000 350 22477.60 139.59 41474.79 88888.00 2023-12-16 18:32:54.000 350 22477.60 139.66 41474.75 88888.00 2023-12-16 18:32:55.000 350 22477.55 139.71 41474.72 47556.76 2023-12-16 18:32:56.000 350 22477.53 139.67 41474.69 88888.00 2023-12-16 18:32:57.000 350 22477.57 139.65 41474.69 88888.00 2023-12-16 18:32:58.000 350 22477.60 139.79 41474.80 88888.00 2023-12-16 18:32:59.000 350 22477.59 139.91 41474.94 88888.00 2023-12-16 18:33:00.000 350 22477.62 139.81 41475.05 47556.77 2023-12-16 18:33:01.000 350 22477.63 139.68 41475.05 88888.00 2023-12-16 18:33:02.000 350 22477.56 139.70 41474.97 88888.00 2023-12-16 18:33:03.000 350 22477.52 139.76 41474.88 88888.00 2023-12-16 18:33:04.000 350 22477.56 139.80 41474.85 88888.00 2023-12-16 18:33:05.000 350 22477.60 139.83 41474.88 47556.79 2023-12-16 18:33:06.000 350 22477.61 139.75 41474.96 88888.00 2023-12-16 18:33:07.000 350 22477.62 139.63 41475.05 88888.00 2023-12-16 18:33:08.000 350 22477.68 139.67 41475.06 88888.00 2023-12-16 18:33:09.000 350 22477.78 139.79 41475.00 88888.00 2023-12-16 18:33:10.000 350 22477.87 139.88 41474.99 47556.85 2023-12-16 18:33:11.000 350 22477.94 139.90 41475.01 88888.00 2023-12-16 18:33:12.000 350 22477.95 139.75 41474.94 88888.00 2023-12-16 18:33:13.000 350 22477.94 139.62 41474.90 88888.00 2023-12-16 18:33:14.000 350 22477.93 139.69 41475.00 88888.00 2023-12-16 18:33:15.000 350 22477.92 139.86 41475.09 47556.84 2023-12-16 18:33:16.000 350 22477.94 140.00 41475.14 88888.00 2023-12-16 18:33:17.000 350 22477.97 140.05 41475.20 88888.00 2023-12-16 18:33:18.000 350 22477.92 139.97 41475.21 88888.00 2023-12-16 18:33:19.000 350 22477.79 139.89 41475.14 88888.00 2023-12-16 18:33:20.000 350 22477.68 139.89 41475.01 47556.78 2023-12-16 18:33:21.000 350 22477.66 139.89 41474.95 88888.00 2023-12-16 18:33:22.000 350 22477.67 139.89 41475.04 88888.00 2023-12-16 18:33:23.000 350 22477.64 139.89 41475.18 88888.00 2023-12-16 18:33:24.000 350 22477.56 139.87 41475.18 88888.00 2023-12-16 18:33:25.000 350 22477.51 139.84 41475.09 47556.75 2023-12-16 18:33:26.000 350 22477.47 139.79 41475.09 88888.00 2023-12-16 18:33:27.000 350 22477.45 139.75 41475.14 88888.00 2023-12-16 18:33:28.000 350 22477.48 139.77 41475.11 88888.00 2023-12-16 18:33:29.000 350 22477.57 139.82 41475.06 88888.00 2023-12-16 18:33:30.000 350 22477.67 139.90 41475.08 47556.73 2023-12-16 18:33:31.000 350 22477.75 140.00 41475.08 88888.00 2023-12-16 18:33:32.000 350 22477.84 140.07 41475.01 88888.00 2023-12-16 18:33:33.000 350 22477.88 140.00 41474.94 88888.00 2023-12-16 18:33:34.000 350 22477.84 139.89 41474.87 88888.00 2023-12-16 18:33:35.000 350 22477.80 139.84 41474.77 47556.74 2023-12-16 18:33:36.000 350 22477.81 139.84 41474.73 88888.00 2023-12-16 18:33:37.000 350 22477.82 139.84 41474.71 88888.00 2023-12-16 18:33:38.000 350 22477.74 139.83 41474.67 88888.00 2023-12-16 18:33:39.000 350 22477.61 139.83 41474.65 88888.00 2023-12-16 18:33:40.000 350 22477.55 139.92 41474.67 47556.75 2023-12-16 18:33:41.000 350 22477.53 139.99 41474.66 88888.00 2023-12-16 18:33:42.000 350 22477.50 139.94 41474.63 88888.00 2023-12-16 18:33:43.000 350 22477.48 139.84 41474.67 88888.00 2023-12-16 18:33:44.000 350 22477.47 139.78 41474.74 88888.00 2023-12-16 18:33:45.000 350 22477.48 139.74 41474.76 47556.73 2023-12-16 18:33:46.000 350 22477.53 139.72 41474.72 88888.00 2023-12-16 18:33:47.000 350 22477.58 139.78 41474.68 88888.00 2023-12-16 18:33:48.000 350 22477.57 139.87 41474.66 88888.00 2023-12-16 18:33:49.000 350 22477.57 139.92 41474.69 88888.00 2023-12-16 18:33:50.000 350 22477.59 139.97 41474.73 47556.72 2023-12-16 18:33:51.000 350 22477.59 139.96 41474.75 88888.00 2023-12-16 18:33:52.000 350 22477.58 139.88 41474.78 88888.00 2023-12-16 18:33:53.000 350 22477.55 139.87 41474.79 88888.00 2023-12-16 18:33:54.000 350 22477.54 139.93 41474.76 88888.00 2023-12-16 18:33:55.000 350 22477.55 139.95 41474.74 47556.77 2023-12-16 18:33:56.000 350 22477.56 139.96 41474.76 88888.00 2023-12-16 18:33:57.000 350 22477.59 139.97 41474.80 88888.00 2023-12-16 18:33:58.000 350 22477.59 139.93 41474.81 88888.00 2023-12-16 18:33:59.000 350 22477.54 139.79 41474.72 88888.00 2023-12-16 18:34:00.000 350 22477.50 139.60 41474.62 47556.84 2023-12-16 18:34:01.000 350 22477.50 139.53 41474.57 88888.00 2023-12-16 18:34:02.000 350 22477.55 139.62 41474.56 88888.00 2023-12-16 18:34:03.000 350 22477.66 139.66 41474.62 88888.00 2023-12-16 18:34:04.000 350 22477.78 139.64 41474.71 88888.00 2023-12-16 18:34:05.000 350 22477.86 139.64 41474.74 47556.82 2023-12-16 18:34:06.000 350 22477.90 139.64 41474.73 88888.00 2023-12-16 18:34:07.000 350 22477.90 139.67 41474.73 88888.00 2023-12-16 18:34:08.000 350 22477.87 139.76 41474.69 88888.00 2023-12-16 18:34:09.000 350 22477.83 139.82 41474.60 88888.00 2023-12-16 18:34:10.000 350 22477.84 139.78 41474.57 47556.86 2023-12-16 18:34:11.000 350 22477.88 139.72 41474.62 88888.00 2023-12-16 18:34:12.000 350 22477.88 139.70 41474.65 88888.00 2023-12-16 18:34:13.000 350 22477.81 139.72 41474.66 88888.00 2023-12-16 18:34:14.000 350 22477.75 139.81 41474.72 88888.00 2023-12-16 18:34:15.000 350 22477.70 139.90 41474.81 47556.80 2023-12-16 18:34:16.000 350 22477.65 139.86 41474.82 88888.00 2023-12-16 18:34:17.000 350 22477.57 139.75 41474.77 88888.00 2023-12-16 18:34:18.000 350 22477.56 139.71 41474.71 88888.00 2023-12-16 18:34:19.000 350 22477.62 139.76 41474.69 88888.00 2023-12-16 18:34:20.000 350 22477.68 139.77 41474.72 47556.78 2023-12-16 18:34:21.000 350 22477.68 139.65 41474.80 88888.00 2023-12-16 18:34:22.000 350 22477.68 139.61 41474.89 88888.00 2023-12-16 18:34:23.000 350 22477.74 139.74 41474.86 88888.00 2023-12-16 18:34:24.000 350 22477.80 139.81 41474.73 88888.00 2023-12-16 18:34:25.000 350 22477.81 139.76 41474.66 47556.85 2023-12-16 18:34:26.000 350 22477.79 139.71 41474.65 88888.00 2023-12-16 18:34:27.000 350 22477.80 139.75 41474.65 88888.00 2023-12-16 18:34:28.000 350 22477.86 139.81 41474.65 88888.00 2023-12-16 18:34:29.000 350 22477.95 139.80 41474.69 88888.00 2023-12-16 18:34:30.000 350 22477.99 139.80 41474.85 47556.84 2023-12-16 18:34:31.000 350 22477.94 139.87 41475.00 88888.00 2023-12-16 18:34:32.000 350 22477.85 139.89 41475.01 88888.00 2023-12-16 18:34:33.000 350 22477.78 139.85 41474.94 88888.00 2023-12-16 18:34:34.000 350 22477.74 139.84 41474.91 88888.00 2023-12-16 18:34:35.000 350 22477.68 139.86 41474.89 47556.80 2023-12-16 18:34:36.000 350 22477.59 139.84 41474.86 88888.00 2023-12-16 18:34:37.000 350 22477.55 139.84 41474.89 88888.00 2023-12-16 18:34:38.000 350 22477.61 139.87 41474.97 88888.00 2023-12-16 18:34:39.000 350 22477.65 139.89 41475.00 88888.00 2023-12-16 18:34:40.000 350 22477.62 139.90 41474.95 47556.78 2023-12-16 18:34:41.000 350 22477.61 139.87 41474.89 88888.00 2023-12-16 18:34:42.000 350 22477.64 139.84 41474.93 88888.00 2023-12-16 18:34:43.000 350 22477.69 139.85 41474.94 88888.00 2023-12-16 18:34:44.000 350 22477.76 139.91 41474.87 88888.00 2023-12-16 18:34:45.000 350 22477.82 139.98 41474.83 47556.79 2023-12-16 18:34:46.000 350 22477.83 139.94 41474.84 88888.00 2023-12-16 18:34:47.000 350 22477.83 139.89 41474.87 88888.00 2023-12-16 18:34:48.000 350 22477.81 139.95 41474.92 88888.00 2023-12-16 18:34:49.000 350 22477.78 140.01 41474.97 88888.00 2023-12-16 18:34:50.000 350 22477.76 139.99 41475.01 47556.85 2023-12-16 18:34:51.000 350 22477.76 140.00 41475.04 88888.00 2023-12-16 18:34:52.000 350 22477.77 140.04 41475.07 88888.00 2023-12-16 18:34:53.000 350 22477.76 140.04 41475.13 88888.00 2023-12-16 18:34:54.000 350 22477.69 139.97 41475.12 88888.00 2023-12-16 18:34:55.000 350 22477.64 139.91 41475.03 47556.80 2023-12-16 18:34:56.000 350 22477.62 139.94 41474.98 88888.00 2023-12-16 18:34:57.000 350 22477.59 140.00 41475.00 88888.00 2023-12-16 18:34:58.000 350 22477.56 139.91 41475.03 88888.00 2023-12-16 18:34:59.000 350 22477.55 139.78 41475.01 88888.00 2023-12-16 18:35:00.000 350 22477.60 139.74 41475.01 47556.77 2023-12-16 18:35:01.000 350 22477.66 139.71 41475.06 88888.00 2023-12-16 18:35:02.000 350 22477.68 139.74 41475.08 88888.00 2023-12-16 18:35:03.000 350 22477.70 139.84 41475.04 88888.00 2023-12-16 18:35:04.000 350 22477.76 139.91 41474.92 88888.00 2023-12-16 18:35:05.000 350 22477.83 139.87 41474.76 47556.82 2023-12-16 18:35:06.000 350 22477.83 139.84 41474.70 88888.00 2023-12-16 18:35:07.000 350 22477.80 139.87 41474.81 88888.00 2023-12-16 18:35:08.000 350 22477.76 139.92 41474.88 88888.00 2023-12-16 18:35:09.000 350 22477.76 139.95 41474.83 88888.00 2023-12-16 18:35:10.000 350 22477.78 140.03 41474.77 47556.78 2023-12-16 18:35:11.000 350 22477.71 140.05 41474.78 88888.00 2023-12-16 18:35:12.000 350 22477.60 139.98 41474.82 88888.00 2023-12-16 18:35:13.000 350 22477.55 139.99 41474.85 88888.00 2023-12-16 18:35:14.000 350 22477.53 140.02 41474.83 88888.00 2023-12-16 18:35:15.000 350 22477.51 139.98 41474.84 47556.75 2023-12-16 18:35:16.000 350 22477.53 139.92 41474.85 88888.00 2023-12-16 18:35:17.000 350 22477.56 139.90 41474.88 88888.00 2023-12-16 18:35:18.000 350 22477.61 139.90 41474.95 88888.00 2023-12-16 18:35:19.000 350 22477.66 139.91 41474.97 88888.00 2023-12-16 18:35:20.000 350 22477.71 139.92 41474.90 47556.80 2023-12-16 18:35:21.000 350 22477.76 139.94 41474.89 88888.00 2023-12-16 18:35:22.000 350 22477.80 139.92 41474.97 88888.00 2023-12-16 18:35:23.000 350 22477.85 139.89 41474.99 88888.00 2023-12-16 18:35:24.000 350 22477.89 139.89 41474.93 88888.00 2023-12-16 18:35:25.000 350 22477.92 139.89 41474.93 47556.85 2023-12-16 18:35:26.000 350 22477.93 139.95 41474.98 88888.00 2023-12-16 18:35:27.000 350 22477.87 140.13 41474.97 88888.00 2023-12-16 18:35:28.000 350 22477.78 140.24 41474.96 88888.00 2023-12-16 18:35:29.000 350 22477.75 140.18 41474.97 88888.00 2023-12-16 18:35:30.000 350 22477.73 140.14 41475.00 47556.77 2023-12-16 18:35:31.000 350 22477.69 140.18 41475.05 88888.00 2023-12-16 18:35:32.000 350 22477.65 140.18 41475.08 88888.00 2023-12-16 18:35:33.000 350 22477.59 140.05 41475.03 88888.00 2023-12-16 18:35:34.000 350 22477.55 139.93 41474.97 88888.00 2023-12-16 18:35:35.000 350 22477.56 139.90 41474.97 47556.80 2023-12-16 18:35:36.000 350 22477.58 139.94 41475.01 88888.00 2023-12-16 18:35:37.000 350 22477.56 139.99 41475.01 88888.00 2023-12-16 18:35:38.000 350 22477.54 139.97 41474.98 88888.00 2023-12-16 18:35:39.000 350 22477.56 139.96 41474.93 88888.00 2023-12-16 18:35:40.000 350 22477.58 139.99 41474.83 47556.80 2023-12-16 18:35:41.000 350 22477.61 139.98 41474.76 88888.00 2023-12-16 18:35:42.000 350 22477.70 139.99 41474.74 88888.00 2023-12-16 18:35:43.000 350 22477.78 140.04 41474.75 88888.00 2023-12-16 18:35:44.000 350 22477.81 140.03 41474.74 88888.00 2023-12-16 18:35:45.000 350 22477.81 139.98 41474.79 47556.85 2023-12-16 18:35:46.000 350 22477.83 139.94 41474.84 88888.00 2023-12-16 18:35:47.000 350 22477.86 139.96 41474.82 88888.00 2023-12-16 18:35:48.000 350 22477.86 140.05 41474.80 88888.00 2023-12-16 18:35:49.000 350 22477.80 140.07 41474.81 88888.00 2023-12-16 18:35:50.000 350 22477.68 140.05 41474.87 47556.81 2023-12-16 18:35:51.000 350 22477.58 140.04 41475.00 88888.00 2023-12-16 18:35:52.000 350 22477.57 139.96 41475.10 88888.00 2023-12-16 18:35:53.000 350 22477.56 139.89 41475.10 88888.00 2023-12-16 18:35:54.000 350 22477.52 139.89 41475.05 88888.00 2023-12-16 18:35:55.000 350 22477.48 139.88 41474.99 47556.80 2023-12-16 18:35:56.000 350 22477.50 139.92 41474.91 88888.00 2023-12-16 18:35:57.000 350 22477.59 140.09 41474.86 88888.00 2023-12-16 18:35:58.000 350 22477.62 140.19 41474.88 88888.00 2023-12-16 18:35:59.000 350 22477.59 140.10 41474.89 88888.00 2023-12-16 18:36:00.000 350 22477.57 139.99 41474.88 47556.76 2023-12-16 18:36:01.000 350 22477.56 139.91 41474.94 88888.00 2023-12-16 18:36:02.000 350 22477.58 139.96 41474.99 88888.00 2023-12-16 18:36:03.000 350 22477.62 140.05 41474.94 88888.00 2023-12-16 18:36:04.000 350 22477.65 140.03 41474.89 88888.00 2023-12-16 18:36:05.000 350 22477.67 139.99 41474.96 47556.80 2023-12-16 18:36:06.000 350 22477.72 140.02 41475.07 88888.00 2023-12-16 18:36:07.000 350 22477.75 140.06 41475.11 88888.00 2023-12-16 18:36:08.000 350 22477.75 140.07 41475.11 88888.00 2023-12-16 18:36:09.000 350 22477.73 140.07 41475.09 88888.00 2023-12-16 18:36:10.000 350 22477.71 140.14 41475.05 47556.85 2023-12-16 18:36:11.000 350 22477.65 140.15 41475.01 88888.00 2023-12-16 18:36:12.000 350 22477.58 140.03 41474.93 88888.00 2023-12-16 18:36:13.000 350 22477.56 139.96 41474.81 88888.00 2023-12-16 18:36:14.000 350 22477.55 140.06 41474.75 88888.00 2023-12-16 18:36:15.000 350 22477.52 140.12 41474.77 47556.82 2023-12-16 18:36:16.000 350 22477.50 140.02 41474.82 88888.00 2023-12-16 18:36:17.000 350 22477.50 139.97 41474.93 88888.00 2023-12-16 18:36:18.000 350 22477.53 140.09 41474.99 88888.00 2023-12-16 18:36:19.000 350 22477.54 140.14 41474.91 88888.00 2023-12-16 18:36:20.000 350 22477.49 140.00 41474.79 47556.77 2023-12-16 18:36:21.000 350 22477.40 139.89 41474.72 88888.00 2023-12-16 18:36:22.000 350 22477.37 139.97 41474.70 88888.00 2023-12-16 18:36:23.000 350 22477.41 140.11 41474.76 88888.00 2023-12-16 18:36:24.000 350 22477.48 140.15 41474.84 88888.00 2023-12-16 18:36:25.000 350 22477.49 140.15 41474.93 47556.74 2023-12-16 18:36:26.000 350 22477.48 140.13 41474.98 88888.00 2023-12-16 18:36:27.000 350 22477.49 140.06 41474.99 88888.00 2023-12-16 18:36:28.000 350 22477.49 140.07 41474.98 88888.00 2023-12-16 18:36:29.000 350 22477.47 140.16 41474.98 88888.00 2023-12-16 18:36:30.000 350 22477.45 140.24 41475.01 47556.76 2023-12-16 18:36:31.000 350 22477.46 140.26 41475.09 88888.00 2023-12-16 18:36:32.000 350 22477.46 140.12 41475.12 88888.00 2023-12-16 18:36:33.000 350 22477.43 139.98 41475.08 88888.00 2023-12-16 18:36:34.000 350 22477.40 140.06 41475.02 88888.00 2023-12-16 18:36:35.000 350 22477.43 140.07 41475.00 47556.75 2023-12-16 18:36:36.000 350 22477.44 140.02 41474.95 88888.00 2023-12-16 18:36:37.000 350 22477.37 140.06 41474.89 88888.00 2023-12-16 18:36:38.000 350 22477.31 140.09 41474.88 88888.00 2023-12-16 18:36:39.000 350 22477.32 140.06 41474.89 88888.00 2023-12-16 18:36:40.000 350 22477.37 140.06 41474.93 47556.74 2023-12-16 18:36:41.000 350 22477.44 140.15 41474.99 88888.00 2023-12-16 18:36:42.000 350 22477.51 140.29 41474.99 88888.00 2023-12-16 18:36:43.000 350 22477.56 140.35 41474.91 88888.00 2023-12-16 18:36:44.000 350 22477.57 140.31 41474.82 88888.00 2023-12-16 18:36:45.000 350 22477.57 140.23 41474.84 47556.75 2023-12-16 18:36:46.000 350 22477.58 140.18 41474.93 88888.00 2023-12-16 18:36:47.000 350 22477.56 140.20 41474.91 88888.00 2023-12-16 18:36:48.000 350 22477.51 140.29 41474.81 88888.00 2023-12-16 18:36:49.000 350 22477.46 140.33 41474.72 88888.00 2023-12-16 18:36:50.000 350 22477.43 140.34 41474.67 47556.72 2023-12-16 18:36:51.000 350 22477.37 140.34 41474.68 88888.00 2023-12-16 18:36:52.000 350 22477.28 140.34 41474.79 88888.00 2023-12-16 18:36:53.000 350 22477.24 140.32 41474.88 88888.00 2023-12-16 18:36:54.000 350 22477.24 140.27 41474.89 88888.00 2023-12-16 18:36:55.000 350 22477.23 140.22 41474.89 47556.70 2023-12-16 18:36:56.000 350 22477.26 140.21 41474.90 88888.00 2023-12-16 18:36:57.000 350 22477.30 140.18 41474.86 88888.00 2023-12-16 18:36:58.000 350 22477.32 140.19 41474.83 88888.00 2023-12-16 18:36:59.000 350 22477.33 140.25 41474.81 88888.00 2023-12-16 18:37:00.000 350 22477.36 140.24 41474.80 47556.68 2023-12-16 18:37:01.000 350 22477.41 140.23 41474.84 88888.00 2023-12-16 18:37:02.000 350 22477.50 140.32 41474.87 88888.00 2023-12-16 18:37:03.000 350 22477.59 140.45 41474.88 88888.00 2023-12-16 18:37:04.000 350 22477.59 140.40 41474.86 88888.00 2023-12-16 18:37:05.000 350 22477.56 140.21 41474.82 47556.71 2023-12-16 18:37:06.000 350 22477.54 140.14 41474.84 88888.00 2023-12-16 18:37:07.000 350 22477.50 140.22 41474.90 88888.00 2023-12-16 18:37:08.000 350 22477.44 140.26 41474.99 88888.00 2023-12-16 18:37:09.000 350 22477.39 140.26 41475.05 88888.00 2023-12-16 18:37:10.000 350 22477.34 140.25 41475.02 47556.65 2023-12-16 18:37:11.000 350 22477.24 140.17 41474.98 88888.00 2023-12-16 18:37:12.000 350 22477.17 140.08 41475.01 88888.00 2023-12-16 18:37:13.000 350 22477.16 140.11 41475.04 88888.00 2023-12-16 18:37:14.000 350 22477.21 140.20 41475.06 88888.00 2023-12-16 18:37:15.000 350 22477.26 140.25 41475.04 47556.66 2023-12-16 18:37:16.000 350 22477.30 140.26 41474.98 88888.00 2023-12-16 18:37:17.000 350 22477.34 140.27 41474.94 88888.00 2023-12-16 18:37:18.000 350 22477.41 140.24 41474.91 88888.00 2023-12-16 18:37:19.000 350 22477.44 140.18 41474.81 88888.00 2023-12-16 18:37:20.000 350 22477.47 140.16 41474.74 47556.75 2023-12-16 18:37:21.000 350 22477.53 140.18 41474.77 88888.00 2023-12-16 18:37:22.000 350 22477.56 140.16 41474.81 88888.00 2023-12-16 18:37:23.000 350 22477.55 140.18 41474.84 88888.00 2023-12-16 18:37:24.000 350 22477.48 140.22 41474.87 88888.00 2023-12-16 18:37:25.000 350 22477.41 140.20 41474.81 47556.73 2023-12-16 18:37:26.000 350 22477.37 140.21 41474.73 88888.00 2023-12-16 18:37:27.000 350 22477.33 140.28 41474.74 88888.00 2023-12-16 18:37:28.000 350 22477.27 140.29 41474.85 88888.00 2023-12-16 18:37:29.000 350 22477.24 140.17 41474.94 88888.00 2023-12-16 18:37:30.000 350 22477.24 140.09 41474.96 47556.64 2023-12-16 18:37:31.000 350 22477.26 140.17 41474.93 88888.00 2023-12-16 18:37:32.000 350 22477.29 140.27 41474.87 88888.00 2023-12-16 18:37:33.000 350 22477.32 140.24 41474.81 88888.00 2023-12-16 18:37:34.000 350 22477.31 140.18 41474.79 88888.00 2023-12-16 18:37:35.000 350 22477.29 140.15 41474.79 47556.68 2023-12-16 18:37:36.000 350 22477.32 140.12 41474.78 88888.00 2023-12-16 18:37:37.000 350 22477.40 140.13 41474.78 88888.00 2023-12-16 18:37:38.000 350 22477.49 140.11 41474.78 88888.00 2023-12-16 18:37:39.000 350 22477.51 140.05 41474.75 88888.00 2023-12-16 18:37:40.000 350 22477.48 140.09 41474.74 47556.75 2023-12-16 18:37:41.000 350 22477.49 140.19 41474.79 88888.00 2023-12-16 18:37:42.000 350 22477.53 140.18 41474.79 88888.00 2023-12-16 18:37:43.000 350 22477.53 140.14 41474.76 88888.00 2023-12-16 18:37:44.000 350 22477.49 140.16 41474.78 88888.00 2023-12-16 18:37:45.000 350 22477.48 140.25 41474.85 47556.72 2023-12-16 18:37:46.000 350 22477.48 140.43 41474.89 88888.00 2023-12-16 18:37:47.000 350 22477.47 140.49 41474.88 88888.00 2023-12-16 18:37:48.000 350 22477.40 140.34 41474.82 88888.00 2023-12-16 18:37:49.000 350 22477.32 140.25 41474.77 88888.00 2023-12-16 18:37:50.000 350 22477.27 140.26 41474.71 47556.63 2023-12-16 18:37:51.000 350 22477.30 140.26 41474.69 88888.00 2023-12-16 18:37:52.000 350 22477.37 140.34 41474.75 88888.00 2023-12-16 18:37:53.000 350 22477.43 140.43 41474.81 88888.00 2023-12-16 18:37:54.000 350 22477.45 140.37 41474.79 88888.00 2023-12-16 18:37:55.000 350 22477.41 140.23 41474.78 47556.65 2023-12-16 18:37:56.000 350 22477.38 140.19 41474.82 88888.00 2023-12-16 18:37:57.000 350 22477.40 140.25 41474.90 88888.00 2023-12-16 18:37:58.000 350 22477.40 140.27 41474.91 88888.00 2023-12-16 18:37:59.000 350 22477.38 140.28 41474.83 88888.00 2023-12-16 18:38:00.000 350 22477.39 140.33 41474.80 47556.67 2023-12-16 18:38:01.000 350 22477.38 140.30 41474.84 88888.00 2023-12-16 18:38:02.000 350 22477.33 140.28 41474.80 88888.00 2023-12-16 18:38:03.000 350 22477.29 140.33 41474.66 88888.00 2023-12-16 18:38:04.000 350 22477.28 140.34 41474.60 88888.00 2023-12-16 18:38:05.000 350 22477.25 140.29 41474.66 47556.63 2023-12-16 18:38:06.000 350 22477.23 140.29 41474.69 88888.00 2023-12-16 18:38:07.000 350 22477.21 140.33 41474.71 88888.00 2023-12-16 18:38:08.000 350 22477.20 140.36 41474.75 88888.00 2023-12-16 18:38:09.000 350 22477.22 140.34 41474.79 88888.00 2023-12-16 18:38:10.000 350 22477.26 140.25 41474.84 47556.58 2023-12-16 18:38:11.000 350 22477.27 140.26 41474.85 88888.00 2023-12-16 18:38:12.000 350 22477.24 140.42 41474.81 88888.00 2023-12-16 18:38:13.000 350 22477.22 140.51 41474.80 88888.00 2023-12-16 18:38:14.000 350 22477.20 140.44 41474.80 88888.00 2023-12-16 18:38:15.000 350 22477.22 140.34 41474.79 47556.55 2023-12-16 18:38:16.000 350 22477.30 140.26 41474.76 88888.00 2023-12-16 18:38:17.000 350 22477.37 140.22 41474.72 88888.00 2023-12-16 18:38:18.000 350 22477.42 140.26 41474.71 88888.00 2023-12-16 18:38:19.000 350 22477.45 140.36 41474.78 88888.00 2023-12-16 18:38:20.000 350 22477.42 140.44 41474.86 47556.58 2023-12-16 18:38:21.000 350 22477.37 140.43 41474.88 88888.00 2023-12-16 18:38:22.000 350 22477.33 140.36 41474.84 88888.00 2023-12-16 18:38:23.000 350 22477.31 140.28 41474.79 88888.00 2023-12-16 18:38:24.000 350 22477.32 140.28 41474.73 88888.00 2023-12-16 18:38:25.000 350 22477.32 140.32 41474.66 47556.55 2023-12-16 18:38:26.000 350 22477.30 140.33 41474.64 88888.00 2023-12-16 18:38:27.000 350 22477.23 140.28 41474.72 88888.00 2023-12-16 18:38:28.000 350 22477.16 140.21 41474.72 88888.00 2023-12-16 18:38:29.000 350 22477.17 140.27 41474.60 88888.00 2023-12-16 18:38:30.000 350 22477.23 140.43 41474.54 47556.50 2023-12-16 18:38:31.000 350 22477.24 140.53 41474.62 88888.00 2023-12-16 18:38:32.000 350 22477.23 140.55 41474.69 88888.00 2023-12-16 18:38:33.000 350 22477.23 140.56 41474.69 88888.00 2023-12-16 18:38:34.000 350 22477.19 140.49 41474.71 88888.00 2023-12-16 18:38:35.000 350 22477.17 140.42 41474.78 47556.52 2023-12-16 18:38:36.000 350 22477.18 140.43 41474.82 88888.00 2023-12-16 18:38:37.000 350 22477.16 140.34 41474.79 88888.00 2023-12-16 18:38:38.000 350 22477.17 140.17 41474.75 88888.00 2023-12-16 18:38:39.000 350 22477.22 140.19 41474.79 88888.00 2023-12-16 18:38:40.000 350 22477.26 140.46 41474.83 47556.48 2023-12-16 18:38:41.000 350 22477.26 140.59 41474.79 88888.00 2023-12-16 18:38:42.000 350 22477.18 140.38 41474.67 88888.00 2023-12-16 18:38:43.000 350 22477.14 140.22 41474.63 88888.00 2023-12-16 18:38:44.000 350 22477.16 140.33 41474.71 88888.00 2023-12-16 18:38:45.000 350 22477.19 140.38 41474.81 47556.53 2023-12-16 18:38:46.000 350 22477.22 140.29 41474.83 88888.00 2023-12-16 18:38:47.000 350 22477.24 140.27 41474.81 88888.00 2023-12-16 18:38:48.000 350 22477.26 140.35 41474.80 88888.00 2023-12-16 18:38:49.000 350 22477.29 140.45 41474.82 88888.00 2023-12-16 18:38:50.000 350 22477.28 140.51 41474.81 47556.57 2023-12-16 18:38:51.000 350 22477.23 140.54 41474.80 88888.00 2023-12-16 18:38:52.000 350 22477.20 140.57 41474.88 88888.00 2023-12-16 18:38:53.000 350 22477.18 140.51 41474.94 88888.00 2023-12-16 18:38:54.000 350 22477.15 140.38 41474.87 88888.00 2023-12-16 18:38:55.000 350 22477.12 140.30 41474.79 47556.48 2023-12-16 18:38:56.000 350 22477.11 140.35 41474.79 88888.00 2023-12-16 18:38:57.000 350 22477.11 140.39 41474.79 88888.00 2023-12-16 18:38:58.000 350 22477.10 140.37 41474.72 88888.00 2023-12-16 18:38:59.000 350 22477.08 140.37 41474.71 88888.00 2023-12-16 18:39:00.000 350 22477.08 140.42 41474.77 47556.52 2023-12-16 18:39:01.000 350 22477.13 140.48 41474.78 88888.00 2023-12-16 18:39:02.000 350 22477.18 140.54 41474.79 88888.00 2023-12-16 18:39:03.000 350 22477.15 140.51 41474.86 88888.00 2023-12-16 18:39:04.000 350 22477.07 140.46 41474.90 88888.00 2023-12-16 18:39:05.000 350 22477.02 140.54 41474.95 47556.45 2023-12-16 18:39:06.000 350 22477.01 140.66 41475.04 88888.00 2023-12-16 18:39:07.000 350 22476.97 140.70 41475.02 88888.00 2023-12-16 18:39:08.000 350 22476.92 140.67 41474.93 88888.00 2023-12-16 18:39:09.000 350 22476.90 140.66 41474.86 88888.00 2023-12-16 18:39:10.000 350 22476.93 140.69 41474.86 47556.44 2023-12-16 18:39:11.000 350 22476.95 140.66 41474.90 88888.00 2023-12-16 18:39:12.000 350 22476.89 140.46 41474.97 88888.00 2023-12-16 18:39:13.000 350 22476.86 140.28 41474.98 88888.00 2023-12-16 18:39:14.000 350 22476.97 140.29 41474.98 88888.00 2023-12-16 18:39:15.000 350 22477.06 140.38 41474.97 47556.44 2023-12-16 18:39:16.000 350 22477.10 140.42 41474.94 88888.00 2023-12-16 18:39:17.000 350 22477.14 140.44 41474.91 88888.00 2023-12-16 18:39:18.000 350 22477.18 140.42 41474.95 88888.00 2023-12-16 18:39:19.000 350 22477.24 140.41 41474.97 88888.00 2023-12-16 18:39:20.000 350 22477.29 140.41 41474.89 47556.44 2023-12-16 18:39:21.000 350 22477.27 140.42 41474.79 88888.00 2023-12-16 18:39:22.000 350 22477.24 140.46 41474.79 88888.00 2023-12-16 18:39:23.000 350 22477.25 140.50 41474.86 88888.00 2023-12-16 18:39:24.000 350 22477.28 140.52 41474.90 88888.00 2023-12-16 18:39:25.000 350 22477.30 140.56 41474.95 47556.44 2023-12-16 18:39:26.000 350 22477.32 140.66 41474.96 88888.00 2023-12-16 18:39:27.000 350 22477.31 140.68 41474.89 88888.00 2023-12-16 18:39:28.000 350 22477.22 140.61 41474.84 88888.00 2023-12-16 18:39:29.000 350 22477.08 140.57 41474.85 88888.00 2023-12-16 18:39:30.000 350 22476.95 140.57 41474.94 47556.40 2023-12-16 18:39:31.000 350 22476.87 140.46 41475.04 88888.00 2023-12-16 18:39:32.000 350 22476.82 140.29 41475.04 88888.00 2023-12-16 18:39:33.000 350 22476.83 140.27 41474.98 88888.00 2023-12-16 18:39:34.000 350 22476.86 140.39 41474.96 88888.00 2023-12-16 18:39:35.000 350 22476.89 140.50 41474.94 47556.37 2023-12-16 18:39:36.000 350 22476.90 140.54 41474.91 88888.00 2023-12-16 18:39:37.000 350 22476.91 140.46 41474.96 88888.00 2023-12-16 18:39:38.000 350 22476.96 140.38 41475.01 88888.00 2023-12-16 18:39:39.000 350 22477.02 140.43 41474.97 88888.00 2023-12-16 18:39:40.000 350 22477.03 140.53 41474.94 47556.38 2023-12-16 18:39:41.000 350 22477.00 140.56 41474.97 88888.00 2023-12-16 18:39:42.000 350 22477.00 140.51 41475.02 88888.00 2023-12-16 18:39:43.000 350 22477.09 140.54 41474.99 88888.00 2023-12-16 18:39:44.000 350 22477.17 140.58 41474.91 88888.00 2023-12-16 18:39:45.000 350 22477.12 140.50 41474.82 47556.44 2023-12-16 18:39:46.000 350 22477.07 140.46 41474.75 88888.00 2023-12-16 18:39:47.000 350 22477.09 140.52 41474.73 88888.00 2023-12-16 18:39:48.000 350 22477.11 140.55 41474.73 88888.00 2023-12-16 18:39:49.000 350 22477.04 140.46 41474.69 88888.00 2023-12-16 18:39:50.000 350 22476.93 140.31 41474.66 47556.40 2023-12-16 18:39:51.000 350 22476.87 140.24 41474.73 88888.00 2023-12-16 18:39:52.000 350 22476.84 140.28 41474.80 88888.00 2023-12-16 18:39:53.000 350 22476.84 140.30 41474.82 88888.00 2023-12-16 18:39:54.000 350 22476.91 140.38 41474.86 88888.00 2023-12-16 18:39:55.000 350 22476.99 140.43 41474.89 47556.40 2023-12-16 18:39:56.000 350 22476.94 140.38 41474.82 88888.00 2023-12-16 18:39:57.000 350 22476.85 140.35 41474.73 88888.00 2023-12-16 18:39:58.000 350 22476.89 140.38 41474.72 88888.00 2023-12-16 18:39:59.000 350 22477.03 140.41 41474.79 88888.00 2023-12-16 18:40:00.000 350 22477.10 140.38 41474.82 47556.40 2023-12-16 18:40:01.000 350 22477.07 140.35 41474.71 88888.00 2023-12-16 18:40:02.000 350 22477.04 140.42 41474.60 88888.00 2023-12-16 18:40:03.000 350 22477.06 140.54 41474.63 88888.00 2023-12-16 18:40:04.000 350 22477.06 140.58 41474.76 88888.00 2023-12-16 18:40:05.000 350 22477.03 140.52 41474.85 47556.41 2023-12-16 18:40:06.000 350 22477.02 140.44 41474.89 88888.00 2023-12-16 18:40:07.000 350 22477.01 140.41 41474.95 88888.00 2023-12-16 18:40:08.000 350 22477.00 140.43 41474.99 88888.00 2023-12-16 18:40:09.000 350 22476.98 140.49 41474.98 88888.00 2023-12-16 18:40:10.000 350 22476.99 140.59 41474.99 47556.38 2023-12-16 18:40:11.000 350 22477.00 140.65 41474.98 88888.00 2023-12-16 18:40:12.000 350 22476.99 140.67 41474.87 88888.00 2023-12-16 18:40:13.000 350 22476.94 140.69 41474.82 88888.00 2023-12-16 18:40:14.000 350 22476.90 140.69 41474.86 88888.00 2023-12-16 18:40:15.000 350 22476.91 140.71 41474.93 47556.37 2023-12-16 18:40:16.000 350 22476.96 140.71 41474.94 88888.00 2023-12-16 18:40:17.000 350 22476.98 140.56 41474.88 88888.00 2023-12-16 18:40:18.000 350 22476.98 140.49 41474.81 88888.00 2023-12-16 18:40:19.000 350 22476.95 140.65 41474.80 88888.00 2023-12-16 18:40:20.000 350 22476.90 140.78 41474.84 47556.37 2023-12-16 18:40:21.000 350 22476.84 140.73 41474.89 88888.00 2023-12-16 18:40:22.000 350 22476.79 140.66 41474.95 88888.00 2023-12-16 18:40:23.000 350 22476.78 140.71 41474.97 88888.00 2023-12-16 18:40:24.000 350 22476.79 140.77 41474.95 88888.00 2023-12-16 18:40:25.000 350 22476.77 140.77 41474.85 47556.32 2023-12-16 18:40:26.000 350 22476.71 140.78 41474.77 88888.00 2023-12-16 18:40:27.000 350 22476.66 140.80 41474.76 88888.00 2023-12-16 18:40:28.000 350 22476.68 140.81 41474.77 88888.00 2023-12-16 18:40:29.000 350 22476.73 140.79 41474.76 88888.00 2023-12-16 18:40:30.000 350 22476.74 140.78 41474.74 47556.31 2023-12-16 18:40:31.000 350 22476.73 140.90 41474.74 88888.00 2023-12-16 18:40:32.000 350 22476.76 140.98 41474.76 88888.00 2023-12-16 18:40:33.000 350 22476.80 140.93 41474.78 88888.00 2023-12-16 18:40:34.000 350 22476.85 140.91 41474.81 88888.00 2023-12-16 18:40:35.000 350 22476.89 140.93 41474.82 47556.36 2023-12-16 18:40:36.000 350 22476.91 140.87 41474.80 88888.00 2023-12-16 18:40:37.000 350 22476.91 140.70 41474.76 88888.00 2023-12-16 18:40:38.000 350 22476.87 140.59 41474.73 88888.00 2023-12-16 18:40:39.000 350 22476.79 140.59 41474.76 88888.00 2023-12-16 18:40:40.000 350 22476.74 140.62 41474.86 47556.36 2023-12-16 18:40:41.000 350 22476.72 140.66 41474.94 88888.00 2023-12-16 18:40:42.000 350 22476.69 140.69 41474.88 88888.00 2023-12-16 18:40:43.000 350 22476.67 140.70 41474.81 88888.00 2023-12-16 18:40:44.000 350 22476.68 140.66 41474.81 88888.00 2023-12-16 18:40:45.000 350 22476.70 140.57 41474.83 47556.33 2023-12-16 18:40:46.000 350 22476.73 140.49 41474.82 88888.00 2023-12-16 18:40:47.000 350 22476.70 140.49 41474.80 88888.00 2023-12-16 18:40:48.000 350 22476.65 140.58 41474.82 88888.00 2023-12-16 18:40:49.000 350 22476.67 140.69 41474.88 88888.00 2023-12-16 18:40:50.000 350 22476.69 140.75 41474.91 47556.29 2023-12-16 18:40:51.000 350 22476.68 140.79 41474.91 88888.00 2023-12-16 18:40:52.000 350 22476.66 140.83 41474.89 88888.00 2023-12-16 18:40:53.000 350 22476.68 140.83 41474.93 88888.00 2023-12-16 18:40:54.000 350 22476.72 140.82 41475.02 88888.00 2023-12-16 18:40:55.000 350 22476.72 140.78 41475.06 47556.29 2023-12-16 18:40:56.000 350 22476.68 140.79 41475.00 88888.00 2023-12-16 18:40:57.000 350 22476.66 140.78 41474.90 88888.00 2023-12-16 18:40:58.000 350 22476.68 140.68 41474.89 88888.00 2023-12-16 18:40:59.000 350 22476.68 140.61 41474.96 88888.00 2023-12-16 18:41:00.000 350 22476.69 140.66 41475.04 47556.32 2023-12-16 18:41:01.000 350 22476.71 140.68 41475.04 88888.00 2023-12-16 18:41:02.000 350 22476.72 140.61 41475.00 88888.00 2023-12-16 18:41:03.000 350 22476.72 140.66 41474.94 88888.00 2023-12-16 18:41:04.000 350 22476.78 140.82 41474.91 88888.00 2023-12-16 18:41:05.000 350 22476.87 140.93 41474.95 47556.31 2023-12-16 18:41:06.000 350 22476.86 140.91 41474.94 88888.00 2023-12-16 18:41:07.000 350 22476.81 140.75 41474.83 88888.00 2023-12-16 18:41:08.000 350 22476.80 140.66 41474.77 88888.00 2023-12-16 18:41:09.000 350 22476.81 140.72 41474.79 88888.00 2023-12-16 18:41:10.000 350 22476.77 140.77 41474.79 47556.31 2023-12-16 18:41:11.000 350 22476.75 140.69 41474.71 88888.00 2023-12-16 18:41:12.000 350 22476.79 140.62 41474.71 88888.00 2023-12-16 18:41:13.000 350 22476.84 140.68 41474.83 88888.00 2023-12-16 18:41:14.000 350 22476.83 140.75 41474.88 88888.00 2023-12-16 18:41:15.000 350 22476.78 140.82 41474.84 47556.29 2023-12-16 18:41:16.000 350 22476.76 140.94 41474.83 88888.00 2023-12-16 18:41:17.000 350 22476.76 140.93 41474.88 88888.00 2023-12-16 18:41:18.000 350 22476.76 140.77 41474.91 88888.00 2023-12-16 18:41:19.000 350 22476.77 140.73 41474.90 88888.00 2023-12-16 18:41:20.000 350 22476.76 140.71 41474.89 47556.28 2023-12-16 18:41:21.000 350 22476.74 140.46 41474.87 88888.00 2023-12-16 18:41:22.000 350 22476.73 140.36 41474.85 88888.00 2023-12-16 18:41:23.000 350 22476.73 140.56 41474.87 88888.00 2023-12-16 18:41:24.000 350 22476.68 140.72 41474.90 88888.00 2023-12-16 18:41:25.000 350 22476.66 140.73 41474.87 47556.34 2023-12-16 18:41:26.000 350 22476.66 140.72 41474.83 88888.00 2023-12-16 18:41:27.000 350 22476.67 140.73 41474.82 88888.00 2023-12-16 18:41:28.000 350 22476.70 140.78 41474.83 88888.00 2023-12-16 18:41:29.000 350 22476.72 140.83 41474.87 88888.00 2023-12-16 18:41:30.000 350 22476.72 140.95 41474.96 47556.33 2023-12-16 18:41:31.000 350 22476.73 141.10 41475.02 88888.00 2023-12-16 18:41:32.000 350 22476.68 140.99 41475.03 88888.00 2023-12-16 18:41:33.000 350 22476.63 140.72 41475.03 88888.00 2023-12-16 18:41:34.000 350 22476.65 140.61 41475.00 88888.00 2023-12-16 18:41:35.000 350 22476.67 140.67 41474.94 47556.30 2023-12-16 18:41:36.000 350 22476.70 140.89 41474.85 88888.00 2023-12-16 18:41:37.000 350 22476.72 141.04 41474.73 88888.00 2023-12-16 18:41:38.000 350 22476.71 140.90 41474.66 88888.00 2023-12-16 18:41:39.000 350 22476.72 140.79 41474.69 88888.00 2023-12-16 18:41:40.000 350 22476.72 140.96 41474.82 47556.32 2023-12-16 18:41:41.000 350 22476.67 141.09 41474.93 88888.00 2023-12-16 18:41:42.000 350 22476.62 140.96 41474.89 88888.00 2023-12-16 18:41:43.000 350 22476.61 140.84 41474.83 88888.00 2023-12-16 18:41:44.000 350 22476.60 140.84 41474.85 88888.00 2023-12-16 18:41:45.000 350 22476.53 140.74 41474.91 47556.32 2023-12-16 18:41:46.000 350 22476.50 140.64 41474.97 88888.00 2023-12-16 18:41:47.000 350 22476.56 140.74 41474.98 88888.00 2023-12-16 18:41:48.000 350 22476.58 140.78 41474.94 88888.00 2023-12-16 18:41:49.000 350 22476.55 140.71 41474.93 88888.00 2023-12-16 18:41:50.000 350 22476.53 140.81 41474.89 47556.30 2023-12-16 18:41:51.000 350 22476.50 140.91 41474.80 88888.00 2023-12-16 18:41:52.000 350 22476.45 140.82 41474.79 88888.00 2023-12-16 18:41:53.000 350 22476.42 140.76 41474.79 88888.00 2023-12-16 18:41:54.000 350 22476.42 140.78 41474.76 88888.00 2023-12-16 18:41:55.000 350 22476.47 140.77 41474.74 47556.29 2023-12-16 18:41:56.000 350 22476.54 140.80 41474.77 88888.00 2023-12-16 18:41:57.000 350 22476.56 140.91 41474.85 88888.00 2023-12-16 18:41:58.000 350 22476.48 140.89 41474.90 88888.00 2023-12-16 18:41:59.000 350 22476.41 140.82 41474.88 88888.00 2023-12-16 18:42:00.000 350 22476.44 140.87 41474.89 47556.25 2023-12-16 18:42:01.000 350 22476.44 140.90 41474.95 88888.00 2023-12-16 18:42:02.000 350 22476.33 140.75 41474.94 88888.00 2023-12-16 18:42:03.000 350 22476.23 140.64 41474.84 88888.00 2023-12-16 18:42:04.000 350 22476.25 140.65 41474.72 88888.00 2023-12-16 18:42:05.000 350 22476.32 140.63 41474.66 47556.28 2023-12-16 18:42:06.000 350 22476.37 140.68 41474.64 88888.00 2023-12-16 18:42:07.000 350 22476.42 140.81 41474.63 88888.00 2023-12-16 18:42:08.000 350 22476.47 140.85 41474.62 88888.00 2023-12-16 18:42:09.000 350 22476.53 140.82 41474.62 88888.00 2023-12-16 18:42:10.000 350 22476.57 140.80 41474.61 47556.28 2023-12-16 18:42:11.000 350 22476.55 140.70 41474.63 88888.00 2023-12-16 18:42:12.000 350 22476.52 140.65 41474.67 88888.00 2023-12-16 18:42:13.000 350 22476.52 140.71 41474.67 88888.00 2023-12-16 18:42:14.000 350 22476.51 140.81 41474.67 88888.00 2023-12-16 18:42:15.000 350 22476.48 140.83 41474.72 47556.23 2023-12-16 18:42:16.000 350 22476.41 140.75 41474.82 88888.00 2023-12-16 18:42:17.000 350 22476.31 140.60 41474.88 88888.00 2023-12-16 18:42:18.000 350 22476.19 140.55 41474.88 88888.00 2023-12-16 18:42:19.000 350 22476.18 140.67 41474.88 88888.00 2023-12-16 18:42:20.000 350 22476.20 140.77 41474.92 47556.18 2023-12-16 18:42:21.000 350 22476.19 140.76 41474.93 88888.00 2023-12-16 18:42:22.000 350 22476.19 140.76 41474.90 88888.00 2023-12-16 18:42:23.000 350 22476.24 140.76 41474.92 88888.00 2023-12-16 18:42:24.000 350 22476.28 140.76 41474.96 88888.00 2023-12-16 18:42:25.000 350 22476.34 140.73 41474.89 47556.22 2023-12-16 18:42:26.000 350 22476.40 140.58 41474.68 88888.00 2023-12-16 18:42:27.000 350 22476.43 140.50 41474.62 88888.00 2023-12-16 18:42:28.000 350 22476.47 140.66 41474.78 88888.00 2023-12-16 18:42:29.000 350 22476.48 140.81 41474.81 88888.00 2023-12-16 18:42:30.000 350 22476.42 140.75 41474.69 47556.22 2023-12-16 18:42:31.000 350 22476.36 140.64 41474.62 88888.00 2023-12-16 18:42:32.000 350 22476.32 140.62 41474.57 88888.00 2023-12-16 18:42:33.000 350 22476.31 140.68 41474.56 88888.00 2023-12-16 18:42:34.000 350 22476.27 140.67 41474.56 88888.00 2023-12-16 18:42:35.000 350 22476.20 140.59 41474.51 47556.21 2023-12-16 18:42:36.000 350 22476.14 140.56 41474.55 88888.00 2023-12-16 18:42:37.000 350 22476.16 140.65 41474.61 88888.00 2023-12-16 18:42:38.000 350 22476.24 140.74 41474.53 88888.00 2023-12-16 18:42:39.000 350 22476.28 140.71 41474.41 88888.00 2023-12-16 18:42:40.000 350 22476.36 140.73 41474.35 47556.21 2023-12-16 18:42:41.000 350 22476.50 140.97 41474.45 88888.00 2023-12-16 18:42:42.000 350 22476.55 141.12 41474.63 88888.00 2023-12-16 18:42:43.000 350 22476.49 141.00 41474.65 88888.00 2023-12-16 18:42:44.000 350 22476.45 140.83 41474.57 88888.00 2023-12-16 18:42:45.000 350 22476.43 140.67 41474.59 47556.24 2023-12-16 18:42:46.000 350 22476.36 140.55 41474.67 88888.00 2023-12-16 18:42:47.000 350 22476.31 140.63 41474.73 88888.00 2023-12-16 18:42:48.000 350 22476.29 140.83 41474.78 88888.00 2023-12-16 18:42:49.000 350 22476.27 140.84 41474.74 88888.00 2023-12-16 18:42:50.000 350 22476.22 140.70 41474.68 47556.20 2023-12-16 18:42:51.000 350 22476.15 140.59 41474.66 88888.00 2023-12-16 18:42:52.000 350 22476.13 140.61 41474.61 88888.00 2023-12-16 18:42:53.000 350 22476.19 140.74 41474.53 88888.00 2023-12-16 18:42:54.000 350 22476.22 140.76 41474.59 88888.00 2023-12-16 18:42:55.000 350 22476.26 140.72 41474.72 47556.21 2023-12-16 18:42:56.000 350 22476.32 140.72 41474.77 88888.00 2023-12-16 18:42:57.000 350 22476.35 140.69 41474.73 88888.00 2023-12-16 18:42:58.000 350 22476.36 140.69 41474.74 88888.00 2023-12-16 18:42:59.000 350 22476.35 140.70 41474.75 88888.00 2023-12-16 18:43:00.000 350 22476.31 140.63 41474.68 47556.22 2023-12-16 18:43:01.000 350 22476.33 140.60 41474.63 88888.00 2023-12-16 18:43:02.000 350 22476.38 140.65 41474.62 88888.00 2023-12-16 18:43:03.000 350 22476.35 140.66 41474.65 88888.00 2023-12-16 18:43:04.000 350 22476.30 140.68 41474.69 88888.00 2023-12-16 18:43:05.000 350 22476.29 140.66 41474.70 47556.17 2023-12-16 18:43:06.000 350 22476.32 140.64 41474.75 88888.00 2023-12-16 18:43:07.000 350 22476.31 140.77 41474.76 88888.00 2023-12-16 18:43:08.000 350 22476.22 140.86 41474.66 88888.00 2023-12-16 18:43:09.000 350 22476.16 140.78 41474.62 88888.00 2023-12-16 18:43:10.000 350 22476.18 140.75 41474.67 47556.10 2023-12-16 18:43:11.000 350 22476.19 140.78 41474.73 88888.00 2023-12-16 18:43:12.000 350 22476.15 140.72 41474.81 88888.00 2023-12-16 18:43:13.000 350 22476.13 140.61 41474.89 88888.00 2023-12-16 18:43:14.000 350 22476.16 140.59 41474.94 88888.00 2023-12-16 18:43:15.000 350 22476.23 140.65 41474.97 47556.17 2023-12-16 18:43:16.000 350 22476.27 140.68 41474.96 88888.00 2023-12-16 18:43:17.000 350 22476.31 140.60 41474.86 88888.00 2023-12-16 18:43:18.000 350 22476.35 140.56 41474.75 88888.00 2023-12-16 18:43:19.000 350 22476.40 140.67 41474.68 88888.00 2023-12-16 18:43:20.000 350 22476.42 140.83 41474.68 47556.21 2023-12-16 18:43:21.000 350 22476.31 140.84 41474.73 88888.00 2023-12-16 18:43:22.000 350 22476.20 140.72 41474.70 88888.00 2023-12-16 18:43:23.000 350 22476.24 140.71 41474.67 88888.00 2023-12-16 18:43:24.000 350 22476.29 140.78 41474.71 88888.00 2023-12-16 18:43:25.000 350 22476.27 140.78 41474.72 47556.10 2023-12-16 18:43:26.000 350 22476.27 140.81 41474.68 88888.00 2023-12-16 18:43:27.000 350 22476.25 140.84 41474.63 88888.00 2023-12-16 18:43:28.000 350 22476.18 140.77 41474.55 88888.00 2023-12-16 18:43:29.000 350 22476.10 140.74 41474.50 88888.00 2023-12-16 18:43:30.000 350 22476.04 140.81 41474.47 47556.08 2023-12-16 18:43:31.000 350 22476.05 140.86 41474.47 88888.00 2023-12-16 18:43:32.000 350 22476.13 140.84 41474.55 88888.00 2023-12-16 18:43:33.000 350 22476.15 140.83 41474.62 88888.00 2023-12-16 18:43:34.000 350 22476.11 140.79 41474.60 88888.00 2023-12-16 18:43:35.000 350 22476.14 140.78 41474.55 47556.13 2023-12-16 18:43:36.000 350 22476.24 140.75 41474.57 88888.00 2023-12-16 18:43:37.000 350 22476.32 140.71 41474.69 88888.00 2023-12-16 18:43:38.000 350 22476.32 140.73 41474.77 88888.00 2023-12-16 18:43:39.000 350 22476.28 140.79 41474.75 88888.00 2023-12-16 18:43:40.000 350 22476.26 140.78 41474.69 47556.15 2023-12-16 18:43:41.000 350 22476.24 140.73 41474.66 88888.00 2023-12-16 18:43:42.000 350 22476.26 140.70 41474.68 88888.00 2023-12-16 18:43:43.000 350 22476.31 140.67 41474.68 88888.00 2023-12-16 18:43:44.000 350 22476.32 140.63 41474.63 88888.00 2023-12-16 18:43:45.000 350 22476.28 140.58 41474.63 47556.14 2023-12-16 18:43:46.000 350 22476.25 140.52 41474.64 88888.00 2023-12-16 18:43:47.000 350 22476.26 140.53 41474.61 88888.00 2023-12-16 18:43:48.000 350 22476.28 140.62 41474.62 88888.00 2023-12-16 18:43:49.000 350 22476.25 140.70 41474.70 88888.00 2023-12-16 18:43:50.000 350 22476.21 140.82 41474.77 47556.10 2023-12-16 18:43:51.000 350 22476.22 140.97 41474.86 88888.00 2023-12-16 18:43:52.000 350 22476.27 140.95 41474.88 88888.00 2023-12-16 18:43:53.000 350 22476.28 140.84 41474.78 88888.00 2023-12-16 18:43:54.000 350 22476.26 140.88 41474.68 88888.00 2023-12-16 18:43:55.000 350 22476.18 140.99 41474.67 47556.12 2023-12-16 18:43:56.000 350 22476.10 140.99 41474.73 88888.00 2023-12-16 18:43:57.000 350 22476.10 140.87 41474.80 88888.00 2023-12-16 18:43:58.000 350 22476.15 140.70 41474.79 88888.00 2023-12-16 18:43:59.000 350 22476.20 140.60 41474.73 88888.00 2023-12-16 18:44:00.000 350 22476.23 140.52 41474.67 47556.11 2023-12-16 18:44:01.000 350 22476.21 140.48 41474.64 88888.00 2023-12-16 18:44:02.000 350 22476.18 140.55 41474.65 88888.00 2023-12-16 18:44:03.000 350 22476.19 140.68 41474.56 88888.00 2023-12-16 18:44:04.000 350 22476.25 140.74 41474.49 88888.00 2023-12-16 18:44:05.000 350 22476.32 140.76 41474.66 47556.13 2023-12-16 18:44:06.000 350 22476.36 140.81 41474.86 88888.00 2023-12-16 18:44:07.000 350 22476.36 140.82 41474.80 88888.00 2023-12-16 18:44:08.000 350 22476.34 140.76 41474.67 88888.00 2023-12-16 18:44:09.000 350 22476.34 140.73 41474.67 88888.00 2023-12-16 18:44:10.000 350 22476.33 140.75 41474.71 47556.13 2023-12-16 18:44:11.000 350 22476.27 140.77 41474.67 88888.00 2023-12-16 18:44:12.000 350 22476.26 140.74 41474.65 88888.00 2023-12-16 18:44:13.000 350 22476.30 140.65 41474.71 88888.00 2023-12-16 18:44:14.000 350 22476.26 140.60 41474.73 88888.00 2023-12-16 18:44:15.000 350 22476.18 140.66 41474.66 47556.11 2023-12-16 18:44:16.000 350 22476.12 140.61 41474.56 88888.00 2023-12-16 18:44:17.000 350 22476.12 140.47 41474.45 88888.00 2023-12-16 18:44:18.000 350 22476.15 140.55 41474.41 88888.00 2023-12-16 18:44:19.000 350 22476.16 140.74 41474.45 88888.00 2023-12-16 18:44:20.000 350 22476.13 140.70 41474.48 47556.12 2023-12-16 18:44:21.000 350 22476.15 140.62 41474.52 88888.00 2023-12-16 18:44:22.000 350 22476.24 140.75 41474.61 88888.00 2023-12-16 18:44:23.000 350 22476.31 140.87 41474.68 88888.00 2023-12-16 18:44:24.000 350 22476.32 140.84 41474.79 88888.00 2023-12-16 18:44:25.000 350 22476.34 140.81 41474.86 47556.13 2023-12-16 18:44:26.000 350 22476.34 140.74 41474.86 88888.00 2023-12-16 18:44:27.000 350 22476.27 140.66 41474.86 88888.00 2023-12-16 18:44:28.000 350 22476.24 140.72 41474.86 88888.00 2023-12-16 18:44:29.000 350 22476.30 140.79 41474.83 88888.00 2023-12-16 18:44:30.000 350 22476.32 140.86 41474.76 47556.15 2023-12-16 18:44:31.000 350 22476.26 140.87 41474.69 88888.00 2023-12-16 18:44:32.000 350 22476.21 140.71 41474.64 88888.00 2023-12-16 18:44:33.000 350 22476.20 140.54 41474.68 88888.00 2023-12-16 18:44:34.000 350 22476.20 140.56 41474.73 88888.00 2023-12-16 18:44:35.000 350 22476.16 140.69 41474.74 47556.11 2023-12-16 18:44:36.000 350 22476.10 140.71 41474.74 88888.00 2023-12-16 18:44:37.000 350 22476.10 140.53 41474.78 88888.00 2023-12-16 18:44:38.000 350 22476.15 140.45 41474.81 88888.00 2023-12-16 18:44:39.000 350 22476.19 140.65 41474.76 88888.00 2023-12-16 18:44:40.000 350 22476.20 140.83 41474.70 47556.12 2023-12-16 18:44:41.000 350 22476.20 140.73 41474.69 88888.00 2023-12-16 18:44:42.000 350 22476.22 140.55 41474.72 88888.00 2023-12-16 18:44:43.000 350 22476.27 140.62 41474.75 88888.00 2023-12-16 18:44:44.000 350 22476.28 140.84 41474.75 88888.00 2023-12-16 18:44:45.000 350 22476.26 140.95 41474.73 47556.17 2023-12-16 18:44:46.000 350 22476.26 140.96 41474.80 88888.00 2023-12-16 18:44:47.000 350 22476.26 140.89 41474.88 88888.00 2023-12-16 18:44:48.000 350 22476.22 140.85 41474.86 88888.00 2023-12-16 18:44:49.000 350 22476.17 140.86 41474.82 88888.00 2023-12-16 18:44:50.000 350 22476.13 140.85 41474.85 47556.13 2023-12-16 18:44:51.000 350 22476.07 140.79 41474.89 88888.00 2023-12-16 18:44:52.000 350 22475.97 140.69 41474.82 88888.00 2023-12-16 18:44:53.000 350 22475.92 140.68 41474.73 88888.00 2023-12-16 18:44:54.000 350 22476.00 140.75 41474.80 88888.00 2023-12-16 18:44:55.000 350 22476.08 140.78 41474.86 47556.10 2023-12-16 18:44:56.000 350 22476.12 140.84 41474.82 88888.00 2023-12-16 18:44:57.000 350 22476.14 140.87 41474.79 88888.00 2023-12-16 18:44:58.000 350 22476.12 140.76 41474.77 88888.00 2023-12-16 18:44:59.000 350 22476.12 140.71 41474.76 88888.00 2023-12-16 18:45:00.000 350 22476.16 140.71 41474.74 47556.14 2023-12-16 18:45:01.000 350 22476.24 140.68 41474.69 88888.00 2023-12-16 18:45:02.000 350 22476.31 140.74 41474.66 88888.00 2023-12-16 18:45:03.000 350 22476.28 140.81 41474.69 88888.00 2023-12-16 18:45:04.000 350 22476.19 140.84 41474.72 88888.00 2023-12-16 18:45:05.000 350 22476.13 140.86 41474.70 47556.10 2023-12-16 18:45:06.000 350 22476.13 140.86 41474.71 88888.00 2023-12-16 18:45:07.000 350 22476.15 140.85 41474.71 88888.00 2023-12-16 18:45:08.000 350 22476.14 140.87 41474.69 88888.00 2023-12-16 18:45:09.000 350 22476.07 140.86 41474.70 88888.00 2023-12-16 18:45:10.000 350 22476.03 140.84 41474.76 47556.09 2023-12-16 18:45:11.000 350 22476.10 140.93 41474.84 88888.00 2023-12-16 18:45:12.000 350 22476.19 141.06 41474.90 88888.00 2023-12-16 18:45:13.000 350 22476.20 141.06 41474.90 88888.00 2023-12-16 18:45:14.000 350 22476.19 140.91 41474.84 88888.00 2023-12-16 18:45:15.000 350 22476.18 140.67 41474.73 47556.07 2023-12-16 18:45:16.000 350 22476.16 140.58 41474.68 88888.00 2023-12-16 18:45:17.000 350 22476.15 140.70 41474.73 88888.00 2023-12-16 18:45:18.000 350 22476.16 140.87 41474.80 88888.00 2023-12-16 18:45:19.000 350 22476.18 140.93 41474.78 88888.00 2023-12-16 18:45:20.000 350 22476.20 140.79 41474.69 47556.07 2023-12-16 18:45:21.000 350 22476.22 140.73 41474.65 88888.00 2023-12-16 18:45:22.000 350 22476.28 140.92 41474.69 88888.00 2023-12-16 18:45:23.000 350 22476.33 141.04 41474.74 88888.00 2023-12-16 18:45:24.000 350 22476.31 140.96 41474.79 88888.00 2023-12-16 18:45:25.000 350 22476.20 140.83 41474.84 47556.06 2023-12-16 18:45:26.000 350 22476.15 140.77 41474.84 88888.00 2023-12-16 18:45:27.000 350 22476.18 140.92 41474.82 88888.00 2023-12-16 18:45:28.000 350 22476.21 141.13 41474.82 88888.00 2023-12-16 18:45:29.000 350 22476.20 141.13 41474.86 88888.00 2023-12-16 18:45:30.000 350 22476.19 141.04 41474.92 47556.09 2023-12-16 18:45:31.000 350 22476.16 140.94 41474.93 88888.00 2023-12-16 18:45:32.000 350 22476.12 140.74 41474.89 88888.00 2023-12-16 18:45:33.000 350 22476.15 140.64 41474.88 88888.00 2023-12-16 18:45:34.000 350 22476.22 140.72 41474.86 88888.00 2023-12-16 18:45:35.000 350 22476.24 140.78 41474.80 47556.12 2023-12-16 18:45:36.000 350 22476.20 140.74 41474.82 88888.00 2023-12-16 18:45:37.000 350 22476.25 140.84 41474.90 88888.00 2023-12-16 18:45:38.000 350 22476.30 140.94 41474.88 88888.00 2023-12-16 18:45:39.000 350 22476.24 140.95 41474.81 88888.00 2023-12-16 18:45:40.000 350 22476.22 141.12 41474.78 47556.10 2023-12-16 18:45:41.000 350 22476.22 141.25 41474.80 88888.00 2023-12-16 18:45:42.000 350 22476.15 141.10 41474.85 88888.00 2023-12-16 18:45:43.000 350 22476.08 140.94 41474.88 88888.00 2023-12-16 18:45:44.000 350 22476.08 140.97 41474.86 88888.00 2023-12-16 18:45:45.000 350 22476.09 141.05 41474.81 47556.04 2023-12-16 18:45:46.000 350 22476.04 141.02 41474.76 88888.00 2023-12-16 18:45:47.000 350 22475.97 140.91 41474.81 88888.00 2023-12-16 18:45:48.000 350 22475.95 140.89 41474.86 88888.00 2023-12-16 18:45:49.000 350 22476.01 140.92 41474.86 88888.00 2023-12-16 18:45:50.000 350 22476.08 140.87 41474.86 47556.05 2023-12-16 18:45:51.000 350 22476.11 140.84 41474.86 88888.00 2023-12-16 18:45:52.000 350 22476.10 140.99 41474.86 88888.00 2023-12-16 18:45:53.000 350 22476.11 141.16 41474.86 88888.00 2023-12-16 18:45:54.000 350 22476.16 141.15 41474.85 88888.00 2023-12-16 18:45:55.000 350 22476.21 141.02 41474.85 47556.08 2023-12-16 18:45:56.000 350 22476.23 140.92 41474.88 88888.00 2023-12-16 18:45:57.000 350 22476.19 140.86 41474.88 88888.00 2023-12-16 18:45:58.000 350 22476.14 140.77 41474.82 88888.00 2023-12-16 18:45:59.000 350 22476.13 140.78 41474.77 88888.00 2023-12-16 18:46:00.000 350 22476.16 140.95 41474.73 47556.05 2023-12-16 18:46:01.000 350 22476.18 141.06 41474.73 88888.00 2023-12-16 18:46:02.000 350 22476.13 140.96 41474.79 88888.00 2023-12-16 18:46:03.000 350 22476.06 140.82 41474.81 88888.00 2023-12-16 18:46:04.000 350 22476.05 140.79 41474.75 88888.00 2023-12-16 18:46:05.000 350 22476.06 140.76 41474.65 47556.02 2023-12-16 18:46:06.000 350 22476.05 140.76 41474.60 88888.00 2023-12-16 18:46:07.000 350 22476.03 140.86 41474.65 88888.00 2023-12-16 18:46:08.000 350 22476.01 140.95 41474.75 88888.00 2023-12-16 18:46:09.000 350 22476.02 140.98 41474.81 88888.00 2023-12-16 18:46:10.000 350 22476.03 141.02 41474.78 47556.00 2023-12-16 18:46:11.000 350 22476.03 141.04 41474.72 88888.00 2023-12-16 18:46:12.000 350 22476.02 141.05 41474.67 88888.00 2023-12-16 18:46:13.000 350 22476.01 141.00 41474.65 88888.00 2023-12-16 18:46:14.000 350 22476.00 140.98 41474.73 88888.00 2023-12-16 18:46:15.000 350 22475.98 140.97 41474.81 47556.02 2023-12-16 18:46:16.000 350 22475.98 140.91 41474.85 88888.00 2023-12-16 18:46:17.000 350 22476.06 140.92 41474.94 88888.00 2023-12-16 18:46:18.000 350 22476.13 141.01 41475.00 88888.00 2023-12-16 18:46:19.000 350 22476.15 141.06 41474.96 88888.00 2023-12-16 18:46:20.000 350 22476.13 141.04 41474.94 47556.03 2023-12-16 18:46:21.000 350 22476.15 141.00 41474.90 88888.00 2023-12-16 18:46:22.000 350 22476.20 140.91 41474.82 88888.00 2023-12-16 18:46:23.000 350 22476.22 140.82 41474.81 88888.00 2023-12-16 18:46:24.000 350 22476.18 140.85 41474.85 88888.00 2023-12-16 18:46:25.000 350 22476.15 140.86 41474.80 47556.03 2023-12-16 18:46:26.000 350 22476.14 140.84 41474.71 88888.00 2023-12-16 18:46:27.000 350 22476.18 141.04 41474.72 88888.00 2023-12-16 18:46:28.000 350 22476.26 141.27 41474.83 88888.00 2023-12-16 18:46:29.000 350 22476.27 141.23 41474.88 88888.00 2023-12-16 18:46:30.000 350 22476.21 141.09 41474.76 47556.04 2023-12-16 18:46:31.000 350 22476.15 141.02 41474.59 88888.00 2023-12-16 18:46:32.000 350 22476.10 141.00 41474.51 88888.00 2023-12-16 18:46:33.000 350 22476.07 141.05 41474.59 88888.00 2023-12-16 18:46:34.000 350 22476.06 141.14 41474.71 88888.00 2023-12-16 18:46:35.000 350 22476.03 141.17 41474.73 47556.03 2023-12-16 18:46:36.000 350 22475.97 141.08 41474.72 88888.00 2023-12-16 18:46:37.000 350 22475.92 140.94 41474.79 88888.00 2023-12-16 18:46:38.000 350 22475.91 140.96 41474.87 88888.00 2023-12-16 18:46:39.000 350 22475.96 141.05 41474.88 88888.00 2023-12-16 18:46:40.000 350 22476.00 141.06 41474.82 47556.00 2023-12-16 18:46:41.000 350 22475.97 141.01 41474.67 88888.00 2023-12-16 18:46:42.000 350 22475.91 141.03 41474.58 88888.00 2023-12-16 18:46:43.000 350 22475.90 141.07 41474.61 88888.00 2023-12-16 18:46:44.000 350 22475.94 141.03 41474.65 88888.00 2023-12-16 18:46:45.000 350 22476.01 141.03 41474.64 47556.03 2023-12-16 18:46:46.000 350 22476.02 140.99 41474.61 88888.00 2023-12-16 18:46:47.000 350 22475.96 140.88 41474.55 88888.00 2023-12-16 18:46:48.000 350 22475.98 140.85 41474.50 88888.00 2023-12-16 18:46:49.000 350 22476.09 140.98 41474.51 88888.00 2023-12-16 18:46:50.000 350 22476.17 141.09 41474.60 47556.07 2023-12-16 18:46:51.000 350 22476.19 141.12 41474.73 88888.00 2023-12-16 18:46:52.000 350 22476.19 141.17 41474.84 88888.00 2023-12-16 18:46:53.000 350 22476.17 141.20 41474.84 88888.00 2023-12-16 18:46:54.000 350 22476.13 141.16 41474.81 88888.00 2023-12-16 18:46:55.000 350 22476.07 141.15 41474.79 47556.04 2023-12-16 18:46:56.000 350 22476.01 141.13 41474.85 88888.00 2023-12-16 18:46:57.000 350 22475.98 141.04 41474.95 88888.00 2023-12-16 18:46:58.000 350 22476.00 140.97 41474.96 88888.00 2023-12-16 18:46:59.000 350 22476.06 141.00 41474.92 88888.00 2023-12-16 18:47:00.000 350 22476.08 141.03 41474.86 47556.00 2023-12-16 18:47:01.000 350 22476.07 141.02 41474.82 88888.00 2023-12-16 18:47:02.000 350 22476.03 141.05 41474.82 88888.00 2023-12-16 18:47:03.000 350 22476.00 141.02 41474.84 88888.00 2023-12-16 18:47:04.000 350 22476.00 140.94 41474.81 88888.00 2023-12-16 18:47:05.000 350 22476.02 140.92 41474.79 47556.03 2023-12-16 18:47:06.000 350 22476.06 141.00 41474.81 88888.00 2023-12-16 18:47:07.000 350 22476.13 141.06 41474.79 88888.00 2023-12-16 18:47:08.000 350 22476.19 141.05 41474.70 88888.00 2023-12-16 18:47:09.000 350 22476.25 141.04 41474.69 88888.00 2023-12-16 18:47:10.000 350 22476.28 141.06 41474.80 47556.07 2023-12-16 18:47:11.000 350 22476.26 141.08 41474.88 88888.00 2023-12-16 18:47:12.000 350 22476.18 141.08 41474.87 88888.00 2023-12-16 18:47:13.000 350 22476.15 141.03 41474.82 88888.00 2023-12-16 18:47:14.000 350 22476.17 140.99 41474.76 88888.00 2023-12-16 18:47:15.000 350 22476.16 140.97 41474.70 47556.08 2023-12-16 18:47:16.000 350 22476.13 141.05 41474.69 88888.00 2023-12-16 18:47:17.000 350 22476.12 141.17 41474.73 88888.00 2023-12-16 18:47:18.000 350 22476.11 141.18 41474.79 88888.00 2023-12-16 18:47:19.000 350 22476.07 141.06 41474.76 88888.00 2023-12-16 18:47:20.000 350 22475.99 140.86 41474.68 47556.01 2023-12-16 18:47:21.000 350 22475.94 140.62 41474.66 88888.00 2023-12-16 18:47:22.000 350 22476.00 140.57 41474.72 88888.00 2023-12-16 18:47:23.000 350 22476.12 140.76 41474.83 88888.00 2023-12-16 18:47:24.000 350 22476.20 140.92 41474.93 88888.00 2023-12-16 18:47:25.000 350 22476.26 140.93 41474.95 47556.06 2023-12-16 18:47:26.000 350 22476.37 140.90 41474.93 88888.00 2023-12-16 18:47:27.000 350 22476.48 140.97 41474.91 88888.00 2023-12-16 18:47:28.000 350 22476.45 141.00 41474.82 88888.00 2023-12-16 18:47:29.000 350 22476.38 140.99 41474.71 88888.00 2023-12-16 18:47:30.000 350 22476.39 141.09 41474.69 47556.10 2023-12-16 18:47:31.000 350 22476.38 141.16 41474.70 88888.00 2023-12-16 18:47:32.000 350 22476.33 141.02 41474.72 88888.00 2023-12-16 18:47:33.000 350 22476.32 140.91 41474.73 88888.00 2023-12-16 18:47:34.000 350 22476.33 141.04 41474.78 88888.00 2023-12-16 18:47:35.000 350 22476.30 141.19 41474.84 47556.10 2023-12-16 18:47:36.000 350 22476.24 141.13 41474.89 88888.00 2023-12-16 18:47:37.000 350 22476.20 141.12 41474.95 88888.00 2023-12-16 18:47:38.000 350 22476.19 141.25 41474.99 88888.00 2023-12-16 18:47:39.000 350 22476.16 141.15 41474.98 88888.00 2023-12-16 18:47:40.000 350 22476.15 140.92 41474.99 47556.07 2023-12-16 18:47:41.000 350 22476.19 140.90 41475.09 88888.00 2023-12-16 18:47:42.000 350 22476.22 141.06 41475.18 88888.00 2023-12-16 18:47:43.000 350 22476.20 141.10 41475.13 88888.00 2023-12-16 18:47:44.000 350 22476.21 141.03 41474.99 88888.00 2023-12-16 18:47:45.000 350 22476.24 141.03 41474.87 47556.12 2023-12-16 18:47:46.000 350 22476.29 141.09 41474.81 88888.00 2023-12-16 18:47:47.000 350 22476.35 141.08 41474.80 88888.00 2023-12-16 18:47:48.000 350 22476.40 141.05 41474.80 88888.00 2023-12-16 18:47:49.000 350 22476.41 141.08 41474.77 88888.00 2023-12-16 18:47:50.000 350 22476.41 141.12 41474.72 47556.11 2023-12-16 18:47:51.000 350 22476.39 141.14 41474.71 88888.00 2023-12-16 18:47:52.000 350 22476.35 141.21 41474.75 88888.00 2023-12-16 18:47:53.000 350 22476.31 141.29 41474.78 88888.00 2023-12-16 18:47:54.000 350 22476.24 141.27 41474.80 88888.00 2023-12-16 18:47:55.000 350 22476.17 141.19 41474.82 47556.08 2023-12-16 18:47:56.000 350 22476.11 141.14 41474.81 88888.00 2023-12-16 18:47:57.000 350 22476.09 141.16 41474.82 88888.00 2023-12-16 18:47:58.000 350 22476.05 141.14 41474.89 88888.00 2023-12-16 18:47:59.000 350 22476.00 141.08 41474.86 88888.00 2023-12-16 18:48:00.000 350 22476.00 141.11 41474.78 47556.05 2023-12-16 18:48:01.000 350 22476.07 141.21 41474.74 88888.00 2023-12-16 18:48:02.000 350 22476.11 141.25 41474.77 88888.00 2023-12-16 18:48:03.000 350 22476.12 141.23 41474.79 88888.00 2023-12-16 18:48:04.000 350 22476.15 141.23 41474.76 88888.00 2023-12-16 18:48:05.000 350 22476.16 141.20 41474.74 47556.11 2023-12-16 18:48:06.000 350 22476.17 141.18 41474.76 88888.00 2023-12-16 18:48:07.000 350 22476.16 141.23 41474.78 88888.00 2023-12-16 18:48:08.000 350 22476.06 141.27 41474.84 88888.00 2023-12-16 18:48:09.000 350 22475.97 141.28 41474.85 88888.00 2023-12-16 18:48:10.000 350 22475.97 141.28 41474.80 47556.09 2023-12-16 18:48:11.000 350 22476.03 141.22 41474.79 88888.00 2023-12-16 18:48:12.000 350 22476.09 141.15 41474.81 88888.00 2023-12-16 18:48:13.000 350 22476.13 141.22 41474.84 88888.00 2023-12-16 18:48:14.000 350 22476.12 141.33 41474.90 88888.00 2023-12-16 18:48:15.000 350 22476.09 141.38 41474.97 47556.05 2023-12-16 18:48:16.000 350 22476.08 141.42 41474.98 88888.00 2023-12-16 18:48:17.000 350 22476.08 141.42 41474.94 88888.00 2023-12-16 18:48:18.000 350 22476.07 141.38 41474.89 88888.00 2023-12-16 18:48:19.000 350 22476.04 141.29 41474.89 88888.00 2023-12-16 18:48:20.000 350 22476.03 141.12 41474.91 47556.01 2023-12-16 18:48:21.000 350 22476.06 141.03 41474.96 88888.00 2023-12-16 18:48:22.000 350 22476.09 141.22 41475.01 88888.00 2023-12-16 18:48:23.000 350 22476.14 141.46 41475.04 88888.00 2023-12-16 18:48:24.000 350 22476.18 141.46 41475.04 88888.00 2023-12-16 18:48:25.000 350 22476.21 141.24 41474.98 47556.09 2023-12-16 18:48:26.000 350 22476.20 141.04 41474.89 88888.00 2023-12-16 18:48:27.000 350 22476.18 141.09 41474.84 88888.00 2023-12-16 18:48:28.000 350 22476.17 141.24 41474.82 88888.00 2023-12-16 18:48:29.000 350 22476.18 141.34 41474.82 88888.00 2023-12-16 18:48:30.000 350 22476.23 141.53 41474.85 47556.09 2023-12-16 18:48:31.000 350 22476.27 141.69 41474.94 88888.00 2023-12-16 18:48:32.000 350 22476.19 141.65 41474.96 88888.00 2023-12-16 18:48:33.000 350 22476.07 141.50 41474.89 88888.00 2023-12-16 18:48:34.000 350 22476.03 141.45 41474.90 88888.00 2023-12-16 18:48:35.000 350 22476.03 141.44 41474.95 47556.10 2023-12-16 18:48:36.000 350 22475.97 141.27 41474.91 88888.00 2023-12-16 18:48:37.000 350 22475.94 141.13 41474.82 88888.00 2023-12-16 18:48:38.000 350 22476.00 141.31 41474.82 88888.00 2023-12-16 18:48:39.000 350 22476.04 141.47 41474.90 88888.00 2023-12-16 18:48:40.000 350 22475.99 141.38 41474.94 47556.06 2023-12-16 18:48:41.000 350 22475.94 141.29 41474.94 88888.00 2023-12-16 18:48:42.000 350 22475.95 141.23 41474.95 88888.00 2023-12-16 18:48:43.000 350 22476.02 141.21 41474.94 88888.00 2023-12-16 18:48:44.000 350 22476.08 141.26 41474.88 88888.00 2023-12-16 18:48:45.000 350 22476.10 141.30 41474.88 47556.09 2023-12-16 18:48:46.000 350 22476.11 141.38 41474.98 88888.00 2023-12-16 18:48:47.000 350 22476.14 141.54 41475.06 88888.00 2023-12-16 18:48:48.000 350 22476.15 141.64 41475.09 88888.00 2023-12-16 18:48:49.000 350 22476.10 141.58 41475.11 88888.00 2023-12-16 18:48:50.000 350 22476.06 141.48 41475.13 47556.08 2023-12-16 18:48:51.000 350 22476.10 141.52 41475.13 88888.00 2023-12-16 18:48:52.000 350 22476.15 141.61 41475.10 88888.00 2023-12-16 18:48:53.000 350 22476.15 141.51 41475.08 88888.00 2023-12-16 18:48:54.000 350 22476.11 141.37 41475.08 88888.00 2023-12-16 18:48:55.000 350 22476.04 141.43 41475.09 47556.06 2023-12-16 18:48:56.000 350 22476.02 141.56 41475.05 88888.00 2023-12-16 18:48:57.000 350 22476.03 141.56 41474.98 88888.00 2023-12-16 18:48:58.000 350 22476.04 141.55 41475.00 88888.00 2023-12-16 18:48:59.000 350 22476.06 141.54 41475.09 88888.00 2023-12-16 18:49:00.000 350 22476.08 141.43 41475.12 47556.04 2023-12-16 18:49:01.000 350 22476.03 141.33 41475.09 88888.00 2023-12-16 18:49:02.000 350 22475.97 141.38 41475.04 88888.00 2023-12-16 18:49:03.000 350 22475.97 141.47 41475.01 88888.00 2023-12-16 18:49:04.000 350 22476.01 141.44 41475.03 88888.00 2023-12-16 18:49:05.000 350 22476.02 141.37 41475.06 47556.04 2023-12-16 18:49:06.000 350 22475.98 141.35 41475.04 88888.00 2023-12-16 18:49:07.000 350 22475.94 141.36 41475.02 88888.00 2023-12-16 18:49:08.000 350 22475.91 141.37 41475.02 88888.00 2023-12-16 18:49:09.000 350 22475.86 141.35 41474.99 88888.00 2023-12-16 18:49:10.000 350 22475.87 141.23 41474.93 47555.98 2023-12-16 18:49:11.000 350 22475.92 141.13 41474.93 88888.00 2023-12-16 18:49:12.000 350 22475.94 141.23 41475.03 88888.00 2023-12-16 18:49:13.000 350 22475.91 141.34 41475.14 88888.00 2023-12-16 18:49:14.000 350 22475.89 141.36 41475.17 88888.00 2023-12-16 18:49:15.000 350 22475.89 141.41 41475.21 47555.94 2023-12-16 18:49:16.000 350 22475.84 141.45 41475.25 88888.00 2023-12-16 18:49:17.000 350 22475.74 141.40 41475.15 88888.00 2023-12-16 18:49:18.000 350 22475.68 141.39 41475.00 88888.00 2023-12-16 18:49:19.000 350 22475.74 141.47 41475.02 88888.00 2023-12-16 18:49:20.000 350 22475.79 141.44 41475.14 47555.96 2023-12-16 18:49:21.000 350 22475.76 141.37 41475.20 88888.00 2023-12-16 18:49:22.000 350 22475.73 141.47 41475.11 88888.00 2023-12-16 18:49:23.000 350 22475.78 141.59 41474.97 88888.00 2023-12-16 18:49:24.000 350 22475.86 141.53 41474.89 88888.00 2023-12-16 18:49:25.000 350 22475.94 141.48 41474.88 47555.98 2023-12-16 18:49:26.000 350 22475.98 141.53 41474.81 88888.00 2023-12-16 18:49:27.000 350 22475.92 141.44 41474.73 88888.00 2023-12-16 18:49:28.000 350 22475.84 141.25 41474.81 88888.00 2023-12-16 18:49:29.000 350 22475.83 141.26 41474.92 88888.00 2023-12-16 18:49:30.000 350 22475.87 141.41 41474.93 47555.95 2023-12-16 18:49:31.000 350 22475.88 141.47 41474.89 88888.00 2023-12-16 18:49:32.000 350 22475.82 141.33 41474.93 88888.00 2023-12-16 18:49:33.000 350 22475.72 141.21 41474.96 88888.00 2023-12-16 18:49:34.000 350 22475.64 141.29 41474.94 88888.00 2023-12-16 18:49:35.000 350 22475.61 141.38 41474.93 47555.90 2023-12-16 18:49:36.000 350 22475.61 141.36 41474.94 88888.00 2023-12-16 18:49:37.000 350 22475.62 141.34 41474.97 88888.00 2023-12-16 18:49:38.000 350 22475.66 141.33 41474.99 88888.00 2023-12-16 18:49:39.000 350 22475.72 141.36 41475.01 88888.00 2023-12-16 18:49:40.000 350 22475.74 141.40 41475.06 47555.92 2023-12-16 18:49:41.000 350 22475.65 141.37 41475.03 88888.00 2023-12-16 18:49:42.000 350 22475.55 141.38 41474.90 88888.00 2023-12-16 18:49:43.000 350 22475.54 141.39 41474.82 88888.00 2023-12-16 18:49:44.000 350 22475.60 141.32 41474.79 88888.00 2023-12-16 18:49:45.000 350 22475.65 141.28 41474.76 47555.91 2023-12-16 18:49:46.000 350 22475.65 141.29 41474.76 88888.00 2023-12-16 18:49:47.000 350 22475.65 141.36 41474.86 88888.00 2023-12-16 18:49:48.000 350 22475.70 141.45 41474.96 88888.00 2023-12-16 18:49:49.000 350 22475.73 141.49 41474.96 88888.00 2023-12-16 18:49:50.000 350 22475.66 141.52 41474.87 47555.89 2023-12-16 18:49:51.000 350 22475.58 141.60 41474.80 88888.00 2023-12-16 18:49:52.000 350 22475.56 141.59 41474.80 88888.00 2023-12-16 18:49:53.000 350 22475.58 141.43 41474.84 88888.00 2023-12-16 18:49:54.000 350 22475.57 141.34 41474.88 88888.00 2023-12-16 18:49:55.000 350 22475.58 141.41 41474.84 47555.88 2023-12-16 18:49:56.000 350 22475.62 141.53 41474.78 88888.00 2023-12-16 18:49:57.000 350 22475.64 141.56 41474.81 88888.00 2023-12-16 18:49:58.000 350 22475.59 141.48 41474.89 88888.00 2023-12-16 18:49:59.000 350 22475.56 141.41 41474.91 88888.00 2023-12-16 18:50:00.000 350 22475.56 141.34 41474.81 47555.87 2023-12-16 18:50:01.000 350 22475.56 141.43 41474.76 88888.00 2023-12-16 18:50:02.000 350 22475.61 141.60 41474.86 88888.00 2023-12-16 18:50:03.000 350 22475.68 141.63 41474.97 88888.00 2023-12-16 18:50:04.000 350 22475.72 141.64 41474.92 88888.00 2023-12-16 18:50:05.000 350 22475.72 141.58 41474.78 47555.88 2023-12-16 18:50:06.000 350 22475.68 141.38 41474.66 88888.00 2023-12-16 18:50:07.000 350 22475.62 141.32 41474.63 88888.00 2023-12-16 18:50:08.000 350 22475.57 141.43 41474.67 88888.00 2023-12-16 18:50:09.000 350 22475.53 141.50 41474.73 88888.00 2023-12-16 18:50:10.000 350 22475.52 141.48 41474.78 47555.84 2023-12-16 18:50:11.000 350 22475.50 141.43 41474.84 88888.00 2023-12-16 18:50:12.000 350 22475.51 141.41 41474.88 88888.00 2023-12-16 18:50:13.000 350 22475.53 141.41 41474.83 88888.00 2023-12-16 18:50:14.000 350 22475.52 141.40 41474.72 88888.00 2023-12-16 18:50:15.000 350 22475.50 141.42 41474.69 47555.83 2023-12-16 18:50:16.000 350 22475.50 141.47 41474.75 88888.00 2023-12-16 18:50:17.000 350 22475.49 141.49 41474.75 88888.00 2023-12-16 18:50:18.000 350 22475.51 141.48 41474.69 88888.00 2023-12-16 18:50:19.000 350 22475.58 141.47 41474.62 88888.00 2023-12-16 18:50:20.000 350 22475.67 141.48 41474.51 47555.89 2023-12-16 18:50:21.000 350 22475.71 141.47 41474.49 88888.00 2023-12-16 18:50:22.000 350 22475.69 141.33 41474.57 88888.00 2023-12-16 18:50:23.000 350 22475.66 141.29 41474.67 88888.00 2023-12-16 18:50:24.000 350 22475.69 141.44 41474.73 88888.00 2023-12-16 18:50:25.000 350 22475.69 141.51 41474.75 47555.88 2023-12-16 18:50:26.000 350 22475.64 141.45 41474.78 88888.00 2023-12-16 18:50:27.000 350 22475.63 141.42 41474.84 88888.00 2023-12-16 18:50:28.000 350 22475.65 141.38 41474.91 88888.00 2023-12-16 18:50:29.000 350 22475.68 141.40 41474.99 88888.00 2023-12-16 18:50:30.000 350 22475.71 141.56 41475.04 47555.83 2023-12-16 18:50:31.000 350 22475.68 141.57 41474.93 88888.00 2023-12-16 18:50:32.000 350 22475.58 141.30 41474.73 88888.00 2023-12-16 18:50:33.000 350 22475.45 141.14 41474.62 88888.00 2023-12-16 18:50:34.000 350 22475.44 141.28 41474.69 88888.00 2023-12-16 18:50:35.000 350 22475.55 141.36 41474.83 47555.83 2023-12-16 18:50:36.000 350 22475.62 141.35 41474.88 88888.00 2023-12-16 18:50:37.000 350 22475.65 141.53 41474.83 88888.00 2023-12-16 18:50:38.000 350 22475.69 141.73 41474.73 88888.00 2023-12-16 18:50:39.000 350 22475.69 141.67 41474.59 88888.00 2023-12-16 18:50:40.000 350 22475.66 141.62 41474.50 47555.89 2023-12-16 18:50:41.000 350 22475.66 141.59 41474.53 88888.00 2023-12-16 18:50:42.000 350 22475.68 141.40 41474.59 88888.00 2023-12-16 18:50:43.000 350 22475.68 141.30 41474.67 88888.00 2023-12-16 18:50:44.000 350 22475.64 141.41 41474.73 88888.00 2023-12-16 18:50:45.000 350 22475.62 141.54 41474.78 47555.88 2023-12-16 18:50:46.000 350 22475.67 141.60 41474.78 88888.00 2023-12-16 18:50:47.000 350 22475.65 141.59 41474.73 88888.00 2023-12-16 18:50:48.000 350 22475.50 141.49 41474.68 88888.00 2023-12-16 18:50:49.000 350 22475.43 141.36 41474.66 88888.00 2023-12-16 18:50:50.000 350 22475.47 141.28 41474.69 47555.85 2023-12-16 18:50:51.000 350 22475.48 141.24 41474.78 88888.00 2023-12-16 18:50:52.000 350 22475.47 141.20 41474.83 88888.00 2023-12-16 18:50:53.000 350 22475.46 141.19 41474.80 88888.00 2023-12-16 18:50:54.000 350 22475.52 141.27 41474.77 88888.00 2023-12-16 18:50:55.000 350 22475.61 141.37 41474.80 47555.86 2023-12-16 18:50:56.000 350 22475.62 141.40 41474.80 88888.00 2023-12-16 18:50:57.000 350 22475.57 141.36 41474.73 88888.00 2023-12-16 18:50:58.000 350 22475.56 141.32 41474.69 88888.00 2023-12-16 18:50:59.000 350 22475.60 141.30 41474.66 88888.00 2023-12-16 18:51:00.000 350 22475.63 141.30 41474.60 47555.87 2023-12-16 18:51:01.000 350 22475.64 141.41 41474.60 88888.00 2023-12-16 18:51:02.000 350 22475.70 141.55 41474.64 88888.00 2023-12-16 18:51:03.000 350 22475.74 141.60 41474.64 88888.00 2023-12-16 18:51:04.000 350 22475.71 141.55 41474.66 88888.00 2023-12-16 18:51:05.000 350 22475.64 141.39 41474.71 47555.88 2023-12-16 18:51:06.000 350 22475.61 141.25 41474.75 88888.00 2023-12-16 18:51:07.000 350 22475.65 141.33 41474.75 88888.00 2023-12-16 18:51:08.000 350 22475.67 141.48 41474.73 88888.00 2023-12-16 18:51:09.000 350 22475.68 141.48 41474.73 88888.00 2023-12-16 18:51:10.000 350 22475.72 141.49 41474.74 47555.92 2023-12-16 18:51:11.000 350 22475.73 141.45 41474.78 88888.00 2023-12-16 18:51:12.000 350 22475.71 141.28 41474.86 88888.00 2023-12-16 18:51:13.000 350 22475.75 141.29 41474.95 88888.00 2023-12-16 18:51:14.000 350 22475.82 141.41 41474.91 88888.00 2023-12-16 18:51:15.000 350 22475.81 141.35 41474.82 47555.96 2023-12-16 18:51:16.000 350 22475.77 141.31 41474.79 88888.00 2023-12-16 18:51:17.000 350 22475.78 141.44 41474.80 88888.00 2023-12-16 18:51:18.000 350 22475.79 141.50 41474.82 88888.00 2023-12-16 18:51:19.000 350 22475.73 141.47 41474.86 88888.00 2023-12-16 18:51:20.000 350 22475.65 141.37 41474.90 47555.91 2023-12-16 18:51:21.000 350 22475.62 141.34 41474.93 88888.00 2023-12-16 18:51:22.000 350 22475.63 141.59 41474.90 88888.00 2023-12-16 18:51:23.000 350 22475.58 141.76 41474.84 88888.00 2023-12-16 18:51:24.000 350 22475.51 141.60 41474.81 88888.00 2023-12-16 18:51:25.000 350 22475.57 141.56 41474.88 47555.93 2023-12-16 18:51:26.000 350 22475.65 141.66 41474.97 88888.00 2023-12-16 18:51:27.000 350 22475.67 141.59 41474.98 88888.00 2023-12-16 18:51:28.000 350 22475.66 141.43 41474.93 88888.00 2023-12-16 18:51:29.000 350 22475.66 141.38 41474.87 88888.00 2023-12-16 18:51:30.000 350 22475.67 141.53 41474.81 47555.96 2023-12-16 18:51:31.000 350 22475.71 141.68 41474.77 88888.00 2023-12-16 18:51:32.000 350 22475.78 141.65 41474.73 88888.00 2023-12-16 18:51:33.000 350 22475.85 141.56 41474.75 88888.00 2023-12-16 18:51:34.000 350 22475.87 141.48 41474.81 88888.00 2023-12-16 18:51:35.000 350 22475.90 141.44 41474.85 47555.98 2023-12-16 18:51:36.000 350 22475.95 141.45 41474.84 88888.00 2023-12-16 18:51:37.000 350 22475.95 141.41 41474.73 88888.00 2023-12-16 18:51:38.000 350 22475.89 141.30 41474.61 88888.00 2023-12-16 18:51:39.000 350 22475.87 141.24 41474.59 88888.00 2023-12-16 18:51:40.000 350 22475.88 141.28 41474.59 47555.98 2023-12-16 18:51:41.000 350 22475.85 141.39 41474.62 88888.00 2023-12-16 18:51:42.000 350 22475.80 141.49 41474.69 88888.00 2023-12-16 18:51:43.000 350 22475.75 141.45 41474.72 88888.00 2023-12-16 18:51:44.000 350 22475.72 141.40 41474.68 88888.00 2023-12-16 18:51:45.000 350 22475.69 141.46 41474.67 47555.95 2023-12-16 18:51:46.000 350 22475.64 141.43 41474.69 88888.00 2023-12-16 18:51:47.000 350 22475.60 141.30 41474.69 88888.00 2023-12-16 18:51:48.000 350 22475.64 141.25 41474.77 88888.00 2023-12-16 18:51:49.000 350 22475.67 141.29 41474.83 88888.00 2023-12-16 18:51:50.000 350 22475.66 141.39 41474.82 47555.93 2023-12-16 18:51:51.000 350 22475.65 141.49 41474.82 88888.00 2023-12-16 18:51:52.000 350 22475.65 141.49 41474.86 88888.00 2023-12-16 18:51:53.000 350 22475.62 141.44 41474.91 88888.00 2023-12-16 18:51:54.000 350 22475.60 141.46 41474.90 88888.00 2023-12-16 18:51:55.000 350 22475.56 141.48 41474.88 47555.93 2023-12-16 18:51:56.000 350 22475.53 141.46 41474.88 88888.00 2023-12-16 18:51:57.000 350 22475.54 141.33 41474.84 88888.00 2023-12-16 18:51:58.000 350 22475.58 141.15 41474.74 88888.00 2023-12-16 18:51:59.000 350 22475.63 141.19 41474.71 88888.00 2023-12-16 18:52:00.000 350 22475.69 141.39 41474.74 47555.92 2023-12-16 18:52:01.000 350 22475.73 141.46 41474.75 88888.00 2023-12-16 18:52:02.000 350 22475.78 141.48 41474.75 88888.00 2023-12-16 18:52:03.000 350 22475.78 141.50 41474.74 88888.00 2023-12-16 18:52:04.000 350 22475.70 141.38 41474.70 88888.00 2023-12-16 18:52:05.000 350 22475.62 141.23 41474.75 47555.93 2023-12-16 18:52:06.000 350 22475.66 141.34 41474.89 88888.00 2023-12-16 18:52:07.000 350 22475.75 141.64 41474.98 88888.00 2023-12-16 18:52:08.000 350 22475.77 141.79 41474.98 88888.00 2023-12-16 18:52:09.000 350 22475.73 141.70 41474.95 88888.00 2023-12-16 18:52:10.000 350 22475.74 141.57 41474.93 47555.92 2023-12-16 18:52:11.000 350 22475.76 141.46 41474.93 88888.00 2023-12-16 18:52:12.000 350 22475.73 141.46 41474.91 88888.00 2023-12-16 18:52:13.000 350 22475.71 141.59 41474.89 88888.00 2023-12-16 18:52:14.000 350 22475.69 141.60 41474.93 88888.00 2023-12-16 18:52:15.000 350 22475.68 141.56 41475.00 47555.90 2023-12-16 18:52:16.000 350 22475.65 141.56 41475.00 88888.00 2023-12-16 18:52:17.000 350 22475.62 141.45 41474.96 88888.00 2023-12-16 18:52:18.000 350 22475.63 141.34 41474.96 88888.00 2023-12-16 18:52:19.000 350 22475.64 141.41 41474.95 88888.00 2023-12-16 18:52:20.000 350 22475.65 141.50 41474.97 47555.86 2023-12-16 18:52:21.000 350 22475.71 141.46 41475.05 88888.00 2023-12-16 18:52:22.000 350 22475.79 141.32 41475.06 88888.00 2023-12-16 18:52:23.000 350 22475.82 141.25 41475.00 88888.00 2023-12-16 18:52:24.000 350 22475.81 141.32 41474.99 88888.00 2023-12-16 18:52:25.000 350 22475.79 141.43 41474.96 47555.96 2023-12-16 18:52:26.000 350 22475.80 141.53 41474.89 88888.00 2023-12-16 18:52:27.000 350 22475.81 141.60 41474.91 88888.00 2023-12-16 18:52:28.000 350 22475.79 141.53 41474.95 88888.00 2023-12-16 18:52:29.000 350 22475.75 141.44 41474.94 88888.00 2023-12-16 18:52:30.000 350 22475.72 141.46 41474.89 47555.99 2023-12-16 18:52:31.000 350 22475.72 141.36 41474.84 88888.00 2023-12-16 18:52:32.000 350 22475.72 141.15 41474.80 88888.00 2023-12-16 18:52:33.000 350 22475.73 141.19 41474.83 88888.00 2023-12-16 18:52:34.000 350 22475.73 141.41 41474.95 88888.00 2023-12-16 18:52:35.000 350 22475.69 141.50 41475.02 47555.93 2023-12-16 18:52:36.000 350 22475.68 141.48 41475.02 88888.00 2023-12-16 18:52:37.000 350 22475.68 141.45 41475.02 88888.00 2023-12-16 18:52:38.000 350 22475.68 141.41 41475.04 88888.00 2023-12-16 18:52:39.000 350 22475.70 141.41 41475.07 88888.00 2023-12-16 18:52:40.000 350 22475.75 141.42 41475.11 47555.98 2023-12-16 18:52:41.000 350 22475.79 141.41 41475.14 88888.00 2023-12-16 18:52:42.000 350 22475.82 141.45 41475.10 88888.00 2023-12-16 18:52:43.000 350 22475.85 141.53 41474.98 88888.00 2023-12-16 18:52:44.000 350 22475.88 141.56 41474.89 88888.00 2023-12-16 18:52:45.000 350 22475.88 141.58 41474.89 47556.03 2023-12-16 18:52:46.000 350 22475.87 141.63 41474.87 88888.00 2023-12-16 18:52:47.000 350 22475.87 141.66 41474.82 88888.00 2023-12-16 18:52:48.000 350 22475.88 141.63 41474.82 88888.00 2023-12-16 18:52:49.000 350 22475.88 141.59 41474.84 88888.00 2023-12-16 18:52:50.000 350 22475.83 141.62 41474.84 47556.00 2023-12-16 18:52:51.000 350 22475.76 141.68 41474.84 88888.00 2023-12-16 18:52:52.000 350 22475.70 141.66 41474.85 88888.00 2023-12-16 18:52:53.000 350 22475.66 141.56 41474.89 88888.00 2023-12-16 18:52:54.000 350 22475.63 141.52 41474.94 88888.00 2023-12-16 18:52:55.000 350 22475.59 141.53 41474.94 47555.95 2023-12-16 18:52:56.000 350 22475.50 141.43 41474.92 88888.00 2023-12-16 18:52:57.000 350 22475.45 141.35 41474.96 88888.00 2023-12-16 18:52:58.000 350 22475.51 141.38 41475.03 88888.00 2023-12-16 18:52:59.000 350 22475.63 141.45 41475.07 88888.00 2023-12-16 18:53:00.000 350 22475.70 141.56 41475.12 47555.98 2023-12-16 18:53:01.000 350 22475.69 141.57 41475.09 88888.00 2023-12-16 18:53:02.000 350 22475.68 141.41 41474.94 88888.00 2023-12-16 18:53:03.000 350 22475.71 141.30 41474.80 88888.00 2023-12-16 18:53:04.000 350 22475.72 141.34 41474.72 88888.00 2023-12-16 18:53:05.000 350 22475.69 141.38 41474.73 47555.97 2023-12-16 18:53:06.000 350 22475.68 141.43 41474.84 88888.00 2023-12-16 18:53:07.000 350 22475.69 141.48 41474.93 88888.00 2023-12-16 18:53:08.000 350 22475.68 141.47 41474.98 88888.00 2023-12-16 18:53:09.000 350 22475.64 141.44 41474.98 88888.00 2023-12-16 18:53:10.000 350 22475.58 141.41 41474.88 47555.96 2023-12-16 18:53:11.000 350 22475.56 141.38 41474.82 88888.00 2023-12-16 18:53:12.000 350 22475.56 141.36 41474.92 88888.00 2023-12-16 18:53:13.000 350 22475.55 141.37 41475.02 88888.00 2023-12-16 18:53:14.000 350 22475.57 141.45 41474.98 88888.00 2023-12-16 18:53:15.000 350 22475.60 141.58 41474.93 47555.96 2023-12-16 18:53:16.000 350 22475.61 141.66 41474.97 88888.00 2023-12-16 18:53:17.000 350 22475.57 141.58 41475.03 88888.00 2023-12-16 18:53:18.000 350 22475.54 141.50 41474.98 88888.00 2023-12-16 18:53:19.000 350 22475.61 141.51 41474.87 88888.00 2023-12-16 18:53:20.000 350 22475.70 141.50 41474.83 47555.93 2023-12-16 18:53:21.000 350 22475.73 141.51 41474.90 88888.00 2023-12-16 18:53:22.000 350 22475.72 141.59 41474.98 88888.00 2023-12-16 18:53:23.000 350 22475.69 141.63 41474.99 88888.00 2023-12-16 18:53:24.000 350 22475.68 141.57 41474.98 88888.00 2023-12-16 18:53:25.000 350 22475.68 141.59 41475.02 47555.92 2023-12-16 18:53:26.000 350 22475.66 141.66 41475.05 88888.00 2023-12-16 18:53:27.000 350 22475.60 141.63 41475.04 88888.00 2023-12-16 18:53:28.000 350 22475.54 141.56 41475.03 88888.00 2023-12-16 18:53:29.000 350 22475.52 141.55 41475.01 88888.00 2023-12-16 18:53:30.000 350 22475.50 141.44 41474.95 47555.90 2023-12-16 18:53:31.000 350 22475.47 141.24 41474.88 88888.00 2023-12-16 18:53:32.000 350 22475.47 141.24 41474.84 88888.00 2023-12-16 18:53:33.000 350 22475.54 141.46 41474.86 88888.00 2023-12-16 18:53:34.000 350 22475.59 141.55 41474.81 88888.00 2023-12-16 18:53:35.000 350 22475.59 141.53 41474.75 47555.94 2023-12-16 18:53:36.000 350 22475.62 141.59 41474.76 88888.00 2023-12-16 18:53:37.000 350 22475.68 141.63 41474.73 88888.00 2023-12-16 18:53:38.000 350 22475.65 141.59 41474.72 88888.00 2023-12-16 18:53:39.000 350 22475.58 141.49 41474.79 88888.00 2023-12-16 18:53:40.000 350 22475.54 141.32 41474.89 47555.92 2023-12-16 18:53:41.000 350 22475.52 141.21 41474.99 88888.00 2023-12-16 18:53:42.000 350 22475.53 141.33 41475.03 88888.00 2023-12-16 18:53:43.000 350 22475.53 141.51 41475.01 88888.00 2023-12-16 18:53:44.000 350 22475.48 141.56 41474.98 88888.00 2023-12-16 18:53:45.000 350 22475.41 141.50 41474.94 47555.89 2023-12-16 18:53:46.000 350 22475.37 141.48 41474.92 88888.00 2023-12-16 18:53:47.000 350 22475.39 141.55 41474.88 88888.00 2023-12-16 18:53:48.000 350 22475.44 141.59 41474.83 88888.00 2023-12-16 18:53:49.000 350 22475.48 141.53 41474.82 88888.00 2023-12-16 18:53:50.000 350 22475.51 141.55 41474.86 47555.86 2023-12-16 18:53:51.000 350 22475.50 141.69 41474.89 88888.00 2023-12-16 18:53:52.000 350 22475.51 141.78 41474.85 88888.00 2023-12-16 18:53:53.000 350 22475.57 141.70 41474.81 88888.00 2023-12-16 18:53:54.000 350 22475.63 141.59 41474.82 88888.00 2023-12-16 18:53:55.000 350 22475.58 141.58 41474.90 47555.88 2023-12-16 18:53:56.000 350 22475.47 141.56 41474.99 88888.00 2023-12-16 18:53:57.000 350 22475.40 141.47 41475.05 88888.00 2023-12-16 18:53:58.000 350 22475.44 141.48 41475.07 88888.00 2023-12-16 18:53:59.000 350 22475.50 141.56 41475.09 88888.00 2023-12-16 18:54:00.000 350 22475.44 141.57 41475.14 47555.88 2023-12-16 18:54:01.000 350 22475.34 141.54 41475.13 88888.00 2023-12-16 18:54:02.000 350 22475.30 141.44 41475.04 88888.00 2023-12-16 18:54:03.000 350 22475.33 141.34 41474.99 88888.00 2023-12-16 18:54:04.000 350 22475.40 141.41 41475.04 88888.00 2023-12-16 18:54:05.000 350 22475.48 141.50 41475.09 47555.90 2023-12-16 18:54:06.000 350 22475.52 141.52 41475.07 88888.00 2023-12-16 18:54:07.000 350 22475.51 141.53 41474.97 88888.00 2023-12-16 18:54:08.000 350 22475.50 141.53 41474.87 88888.00 2023-12-16 18:54:09.000 350 22475.52 141.49 41474.84 88888.00 2023-12-16 18:54:10.000 350 22475.58 141.40 41474.82 47555.92 2023-12-16 18:54:11.000 350 22475.65 141.36 41474.81 88888.00 2023-12-16 18:54:12.000 350 22475.71 141.55 41474.88 88888.00 2023-12-16 18:54:13.000 350 22475.70 141.72 41475.01 88888.00 2023-12-16 18:54:14.000 350 22475.65 141.62 41475.06 88888.00 2023-12-16 18:54:15.000 350 22475.62 141.51 41475.02 47555.89 2023-12-16 18:54:16.000 350 22475.61 141.54 41475.02 88888.00 2023-12-16 18:54:17.000 350 22475.60 141.57 41475.06 88888.00 2023-12-16 18:54:18.000 350 22475.56 141.50 41475.02 88888.00 2023-12-16 18:54:19.000 350 22475.49 141.38 41474.95 88888.00 2023-12-16 18:54:20.000 350 22475.44 141.23 41474.98 47555.85 2023-12-16 18:54:21.000 350 22475.44 141.22 41475.07 88888.00 2023-12-16 18:54:22.000 350 22475.47 141.34 41475.11 88888.00 2023-12-16 18:54:23.000 350 22475.48 141.42 41475.12 88888.00 2023-12-16 18:54:24.000 350 22475.47 141.44 41475.12 88888.00 2023-12-16 18:54:25.000 350 22475.49 141.46 41475.07 47555.87 2023-12-16 18:54:26.000 350 22475.52 141.46 41475.02 88888.00 2023-12-16 18:54:27.000 350 22475.53 141.40 41474.99 88888.00 2023-12-16 18:54:28.000 350 22475.53 141.40 41474.96 88888.00 2023-12-16 18:54:29.000 350 22475.54 141.51 41474.93 88888.00 2023-12-16 18:54:30.000 350 22475.51 141.63 41474.89 47555.88 2023-12-16 18:54:31.000 350 22475.42 141.66 41474.89 88888.00 2023-12-16 18:54:32.000 350 22475.33 141.56 41474.94 88888.00 2023-12-16 18:54:33.000 350 22475.25 141.44 41474.98 88888.00 2023-12-16 18:54:34.000 350 22475.19 141.44 41474.98 88888.00 2023-12-16 18:54:35.000 350 22475.15 141.41 41474.97 47555.83 2023-12-16 18:54:36.000 350 22475.13 141.32 41474.97 88888.00 2023-12-16 18:54:37.000 350 22475.13 141.24 41474.98 88888.00 2023-12-16 18:54:38.000 350 22475.17 141.19 41475.04 88888.00 2023-12-16 18:54:39.000 350 22475.28 141.26 41475.12 88888.00 2023-12-16 18:54:40.000 350 22475.38 141.47 41475.13 47555.81 2023-12-16 18:54:41.000 350 22475.38 141.59 41475.06 88888.00 2023-12-16 18:54:42.000 350 22475.34 141.49 41474.96 88888.00 2023-12-16 18:54:43.000 350 22475.35 141.35 41474.88 88888.00 2023-12-16 18:54:44.000 350 22475.39 141.32 41474.82 88888.00 2023-12-16 18:54:45.000 350 22475.39 141.23 41474.83 47555.81 2023-12-16 18:54:46.000 350 22475.40 141.12 41474.86 88888.00 2023-12-16 18:54:47.000 350 22475.45 141.24 41474.90 88888.00 2023-12-16 18:54:48.000 350 22475.53 141.46 41474.91 88888.00 2023-12-16 18:54:49.000 350 22475.56 141.48 41474.88 88888.00 2023-12-16 18:54:50.000 350 22475.54 141.41 41474.86 47555.87 2023-12-16 18:54:51.000 350 22475.49 141.38 41474.88 88888.00 2023-12-16 18:54:52.000 350 22475.42 141.34 41474.91 88888.00 2023-12-16 18:54:53.000 350 22475.37 141.34 41474.94 88888.00 2023-12-16 18:54:54.000 350 22475.33 141.38 41474.95 88888.00 2023-12-16 18:54:55.000 350 22475.32 141.41 41474.97 47555.79 2023-12-16 18:54:56.000 350 22475.34 141.44 41474.99 88888.00 2023-12-16 18:54:57.000 350 22475.32 141.33 41474.94 88888.00 2023-12-16 18:54:58.000 350 22475.28 141.19 41474.86 88888.00 2023-12-16 18:54:59.000 350 22475.28 141.22 41474.86 88888.00 2023-12-16 18:55:00.000 350 22475.32 141.32 41474.88 47555.83 2023-12-16 18:55:01.000 350 22475.34 141.31 41474.88 88888.00 2023-12-16 18:55:02.000 350 22475.34 141.15 41474.90 88888.00 2023-12-16 18:55:03.000 350 22475.36 141.15 41474.98 88888.00 2023-12-16 18:55:04.000 350 22475.42 141.29 41475.06 88888.00 2023-12-16 18:55:05.000 350 22475.46 141.31 41475.07 47555.83 2023-12-16 18:55:06.000 350 22475.42 141.20 41475.05 88888.00 2023-12-16 18:55:07.000 350 22475.35 141.14 41474.98 88888.00 2023-12-16 18:55:08.000 350 22475.36 141.21 41474.88 88888.00 2023-12-16 18:55:09.000 350 22475.40 141.27 41474.85 88888.00 2023-12-16 18:55:10.000 350 22475.38 141.24 41474.90 47555.82 2023-12-16 18:55:11.000 350 22475.34 141.15 41474.89 88888.00 2023-12-16 18:55:12.000 350 22475.32 141.09 41474.82 88888.00 2023-12-16 18:55:13.000 350 22475.30 141.13 41474.81 88888.00 2023-12-16 18:55:14.000 350 22475.27 141.23 41474.84 88888.00 2023-12-16 18:55:15.000 350 22475.25 141.27 41474.87 47555.78 2023-12-16 18:55:16.000 350 22475.24 141.25 41474.93 88888.00 2023-12-16 18:55:17.000 350 22475.22 141.23 41474.91 88888.00 2023-12-16 18:55:18.000 350 22475.22 141.22 41474.86 88888.00 2023-12-16 18:55:19.000 350 22475.24 141.25 41474.89 88888.00 2023-12-16 18:55:20.000 350 22475.18 141.24 41474.99 47555.79 2023-12-16 18:55:21.000 350 22475.12 141.22 41475.06 88888.00 2023-12-16 18:55:22.000 350 22475.18 141.25 41475.04 88888.00 2023-12-16 18:55:23.000 350 22475.28 141.25 41474.98 88888.00 2023-12-16 18:55:24.000 350 22475.28 141.20 41474.92 88888.00 2023-12-16 18:55:25.000 350 22475.24 141.12 41474.81 47555.83 2023-12-16 18:55:26.000 350 22475.24 141.06 41474.74 88888.00 2023-12-16 18:55:27.000 350 22475.30 141.07 41474.75 88888.00 2023-12-16 18:55:28.000 350 22475.36 141.14 41474.76 88888.00 2023-12-16 18:55:29.000 350 22475.42 141.26 41474.76 88888.00 2023-12-16 18:55:30.000 350 22475.44 141.31 41474.68 47555.80 2023-12-16 18:55:31.000 350 22475.42 141.29 41474.60 88888.00 2023-12-16 18:55:32.000 350 22475.39 141.28 41474.65 88888.00 2023-12-16 18:55:33.000 350 22475.35 141.23 41474.71 88888.00 2023-12-16 18:55:34.000 350 22475.29 141.18 41474.73 88888.00 2023-12-16 18:55:35.000 350 22475.22 141.19 41474.81 47555.78 2023-12-16 18:55:36.000 350 22475.14 141.13 41474.88 88888.00 2023-12-16 18:55:37.000 350 22475.12 141.07 41474.95 88888.00 2023-12-16 18:55:38.000 350 22475.19 141.13 41475.02 88888.00 2023-12-16 18:55:39.000 350 22475.26 141.22 41475.02 88888.00 2023-12-16 18:55:40.000 350 22475.31 141.28 41474.97 47555.83 2023-12-16 18:55:41.000 350 22475.37 141.31 41474.93 88888.00 2023-12-16 18:55:42.000 350 22475.44 141.31 41474.89 88888.00 2023-12-16 18:55:43.000 350 22475.49 141.31 41474.86 88888.00 2023-12-16 18:55:44.000 350 22475.51 141.25 41474.79 88888.00 2023-12-16 18:55:45.000 350 22475.50 141.17 41474.68 47555.86 2023-12-16 18:55:46.000 350 22475.49 141.12 41474.62 88888.00 2023-12-16 18:55:47.000 350 22475.50 141.10 41474.64 88888.00 2023-12-16 18:55:48.000 350 22475.50 141.16 41474.68 88888.00 2023-12-16 18:55:49.000 350 22475.47 141.23 41474.68 88888.00 2023-12-16 18:55:50.000 350 22475.40 141.20 41474.60 47555.83 2023-12-16 18:55:51.000 350 22475.37 141.11 41474.54 88888.00 2023-12-16 18:55:52.000 350 22475.39 141.01 41474.54 88888.00 2023-12-16 18:55:53.000 350 22475.37 140.95 41474.53 88888.00 2023-12-16 18:55:54.000 350 22475.34 141.02 41474.54 88888.00 2023-12-16 18:55:55.000 350 22475.35 141.22 41474.60 47555.82 2023-12-16 18:55:56.000 350 22475.36 141.23 41474.64 88888.00 2023-12-16 18:55:57.000 350 22475.35 141.02 41474.64 88888.00 2023-12-16 18:55:58.000 350 22475.34 140.93 41474.66 88888.00 2023-12-16 18:55:59.000 350 22475.36 141.02 41474.69 88888.00 2023-12-16 18:56:00.000 350 22475.37 141.03 41474.68 47555.84 2023-12-16 18:56:01.000 350 22475.40 140.91 41474.59 88888.00 2023-12-16 18:56:02.000 350 22475.46 140.81 41474.56 88888.00 2023-12-16 18:56:03.000 350 22475.53 140.82 41474.56 88888.00 2023-12-16 18:56:04.000 350 22475.55 140.95 41474.51 88888.00 2023-12-16 18:56:05.000 350 22475.55 141.09 41474.49 47555.88 2023-12-16 18:56:06.000 350 22475.58 141.19 41474.61 88888.00 2023-12-16 18:56:07.000 350 22475.58 141.21 41474.75 88888.00 2023-12-16 18:56:08.000 350 22475.49 141.14 41474.78 88888.00 2023-12-16 18:56:09.000 350 22475.38 141.03 41474.73 88888.00 2023-12-16 18:56:10.000 350 22475.32 140.96 41474.72 47555.85 2023-12-16 18:56:11.000 350 22475.32 141.07 41474.70 88888.00 2023-12-16 18:56:12.000 350 22475.42 141.23 41474.66 88888.00 2023-12-16 18:56:13.000 350 22475.51 141.18 41474.67 88888.00 2023-12-16 18:56:14.000 350 22475.52 141.09 41474.75 88888.00 2023-12-16 18:56:15.000 350 22475.47 141.09 41474.77 47555.86 2023-12-16 18:56:16.000 350 22475.45 141.09 41474.69 88888.00 2023-12-16 18:56:17.000 350 22475.45 141.09 41474.62 88888.00 2023-12-16 18:56:18.000 350 22475.42 141.10 41474.60 88888.00 2023-12-16 18:56:19.000 350 22475.37 141.12 41474.62 88888.00 2023-12-16 18:56:20.000 350 22475.36 141.17 41474.64 47555.82 2023-12-16 18:56:21.000 350 22475.41 141.29 41474.68 88888.00 2023-12-16 18:56:22.000 350 22475.44 141.33 41474.77 88888.00 2023-12-16 18:56:23.000 350 22475.41 141.18 41474.84 88888.00 2023-12-16 18:56:24.000 350 22475.35 141.07 41474.86 88888.00 2023-12-16 18:56:25.000 350 22475.31 141.07 41474.80 47555.82 2023-12-16 18:56:26.000 350 22475.31 141.00 41474.72 88888.00 2023-12-16 18:56:27.000 350 22475.33 140.92 41474.70 88888.00 2023-12-16 18:56:28.000 350 22475.36 140.97 41474.73 88888.00 2023-12-16 18:56:29.000 350 22475.36 141.06 41474.74 88888.00 2023-12-16 18:56:30.000 350 22475.39 141.02 41474.71 47555.85 2023-12-16 18:56:31.000 350 22475.44 140.97 41474.71 88888.00 2023-12-16 18:56:32.000 350 22475.54 141.12 41474.73 88888.00 2023-12-16 18:56:33.000 350 22475.63 141.23 41474.74 88888.00 2023-12-16 18:56:34.000 350 22475.62 141.14 41474.74 88888.00 2023-12-16 18:56:35.000 350 22475.54 140.99 41474.75 47555.84 2023-12-16 18:56:36.000 350 22475.48 140.79 41474.75 88888.00 2023-12-16 18:56:37.000 350 22475.43 140.61 41474.69 88888.00 2023-12-16 18:56:38.000 350 22475.37 140.66 41474.62 88888.00 2023-12-16 18:56:39.000 350 22475.36 140.91 41474.68 88888.00 2023-12-16 18:56:40.000 350 22475.39 141.10 41474.86 47555.82 2023-12-16 18:56:41.000 350 22475.40 141.08 41475.00 88888.00 2023-12-16 18:56:42.000 350 22475.39 140.92 41475.00 88888.00 2023-12-16 18:56:43.000 350 22475.37 140.83 41474.96 88888.00 2023-12-16 18:56:44.000 350 22475.41 140.89 41474.98 88888.00 2023-12-16 18:56:45.000 350 22475.48 140.99 41475.01 47555.87 2023-12-16 18:56:46.000 350 22475.53 141.07 41475.01 88888.00 2023-12-16 18:56:47.000 350 22475.58 141.08 41475.02 88888.00 2023-12-16 18:56:48.000 350 22475.63 141.01 41475.03 88888.00 2023-12-16 18:56:49.000 350 22475.68 140.98 41474.98 88888.00 2023-12-16 18:56:50.000 350 22475.71 141.04 41474.92 47555.91 2023-12-16 18:56:51.000 350 22475.68 141.10 41474.91 88888.00 2023-12-16 18:56:52.000 350 22475.61 141.06 41474.95 88888.00 2023-12-16 18:56:53.000 350 22475.56 141.02 41474.92 88888.00 2023-12-16 18:56:54.000 350 22475.52 141.07 41474.89 88888.00 2023-12-16 18:56:55.000 350 22475.49 141.12 41474.96 47555.87 2023-12-16 18:56:56.000 350 22475.44 141.01 41475.03 88888.00 2023-12-16 18:56:57.000 350 22475.40 140.91 41475.03 88888.00 2023-12-16 18:56:58.000 350 22475.40 140.95 41475.01 88888.00 2023-12-16 18:56:59.000 350 22475.43 140.99 41475.02 88888.00 2023-12-16 18:57:00.000 350 22475.50 141.01 41475.06 47555.91 2023-12-16 18:57:01.000 350 22475.58 141.12 41475.10 88888.00 2023-12-16 18:57:02.000 350 22475.65 141.24 41475.06 88888.00 2023-12-16 18:57:03.000 350 22475.72 141.29 41474.96 88888.00 2023-12-16 18:57:04.000 350 22475.76 141.13 41474.96 88888.00 2023-12-16 18:57:05.000 350 22475.70 140.77 41475.02 47555.93 2023-12-16 18:57:06.000 350 22475.66 140.57 41475.02 88888.00 2023-12-16 18:57:07.000 350 22475.69 140.65 41475.00 88888.00 2023-12-16 18:57:08.000 350 22475.74 140.75 41474.94 88888.00 2023-12-16 18:57:09.000 350 22475.79 140.76 41474.91 88888.00 2023-12-16 18:57:10.000 350 22475.79 140.76 41474.94 47555.96 2023-12-16 18:57:11.000 350 22475.76 140.78 41474.98 88888.00 2023-12-16 18:57:12.000 350 22475.76 140.91 41475.06 88888.00 2023-12-16 18:57:13.000 350 22475.76 140.98 41475.12 88888.00 2023-12-16 18:57:14.000 350 22475.71 140.89 41475.07 88888.00 2023-12-16 18:57:15.000 350 22475.66 140.82 41474.95 47555.92 2023-12-16 18:57:16.000 350 22475.61 140.86 41474.85 88888.00 2023-12-16 18:57:17.000 350 22475.63 140.93 41474.80 88888.00 2023-12-16 18:57:18.000 350 22475.71 141.07 41474.81 88888.00 2023-12-16 18:57:19.000 350 22475.72 141.12 41474.87 88888.00 2023-12-16 18:57:20.000 350 22475.63 141.03 41474.93 47555.91 2023-12-16 18:57:21.000 350 22475.55 140.96 41474.96 88888.00 2023-12-16 18:57:22.000 350 22475.54 140.92 41474.97 88888.00 2023-12-16 18:57:23.000 350 22475.56 140.82 41474.94 88888.00 2023-12-16 18:57:24.000 350 22475.57 140.74 41474.93 88888.00 2023-12-16 18:57:25.000 350 22475.61 140.76 41474.90 47555.96 2023-12-16 18:57:26.000 350 22475.67 140.87 41474.83 88888.00 2023-12-16 18:57:27.000 350 22475.73 140.87 41474.76 88888.00 2023-12-16 18:57:28.000 350 22475.78 140.76 41474.79 88888.00 2023-12-16 18:57:29.000 350 22475.80 140.79 41474.82 88888.00 2023-12-16 18:57:30.000 350 22475.78 140.80 41474.74 47556.00 2023-12-16 18:57:31.000 350 22475.74 140.72 41474.69 88888.00 2023-12-16 18:57:32.000 350 22475.69 140.69 41474.70 88888.00 2023-12-16 18:57:33.000 350 22475.72 140.72 41474.76 88888.00 2023-12-16 18:57:34.000 350 22475.81 140.84 41474.86 88888.00 2023-12-16 18:57:35.000 350 22475.81 140.88 41474.91 47555.98 2023-12-16 18:57:36.000 350 22475.76 140.79 41474.84 88888.00 2023-12-16 18:57:37.000 350 22475.76 140.81 41474.82 88888.00 2023-12-16 18:57:38.000 350 22475.73 140.95 41474.89 88888.00 2023-12-16 18:57:39.000 350 22475.65 141.00 41474.94 88888.00 2023-12-16 18:57:40.000 350 22475.63 140.93 41474.94 47555.95 2023-12-16 18:57:41.000 350 22475.66 140.89 41474.94 88888.00 2023-12-16 18:57:42.000 350 22475.71 140.99 41474.96 88888.00 2023-12-16 18:57:43.000 350 22475.73 141.04 41474.98 88888.00 2023-12-16 18:57:44.000 350 22475.69 141.01 41474.99 88888.00 2023-12-16 18:57:45.000 350 22475.65 140.97 41475.05 47555.93 2023-12-16 18:57:46.000 350 22475.62 140.86 41475.07 88888.00 2023-12-16 18:57:47.000 350 22475.62 140.79 41475.04 88888.00 2023-12-16 18:57:48.000 350 22475.66 140.82 41475.02 88888.00 2023-12-16 18:57:49.000 350 22475.65 140.84 41475.02 88888.00 2023-12-16 18:57:50.000 350 22475.58 140.83 41475.06 47555.90 2023-12-16 18:57:51.000 350 22475.54 140.87 41475.18 88888.00 2023-12-16 18:57:52.000 350 22475.58 140.97 41475.29 88888.00 2023-12-16 18:57:53.000 350 22475.65 141.05 41475.29 88888.00 2023-12-16 18:57:54.000 350 22475.67 141.07 41475.18 88888.00 2023-12-16 18:57:55.000 350 22475.63 141.00 41475.07 47555.99 2023-12-16 18:57:56.000 350 22475.59 140.94 41475.00 88888.00 2023-12-16 18:57:57.000 350 22475.66 141.03 41474.95 88888.00 2023-12-16 18:57:58.000 350 22475.73 141.08 41474.96 88888.00 2023-12-16 18:57:59.000 350 22475.76 140.96 41475.02 88888.00 2023-12-16 18:58:00.000 350 22475.75 140.85 41474.98 47555.96 2023-12-16 18:58:01.000 350 22475.72 140.97 41474.86 88888.00 2023-12-16 18:58:02.000 350 22475.74 141.24 41474.93 88888.00 2023-12-16 18:58:03.000 350 22475.77 141.27 41475.01 88888.00 2023-12-16 18:58:04.000 350 22475.74 141.04 41474.94 88888.00 2023-12-16 18:58:05.000 350 22475.69 140.76 41474.92 47555.95 2023-12-16 18:58:06.000 350 22475.66 140.72 41474.98 88888.00 2023-12-16 18:58:07.000 350 22475.64 140.94 41475.01 88888.00 2023-12-16 18:58:08.000 350 22475.64 141.12 41475.01 88888.00 2023-12-16 18:58:09.000 350 22475.69 141.14 41474.97 88888.00 2023-12-16 18:58:10.000 350 22475.76 141.13 41474.94 47555.95 2023-12-16 18:58:11.000 350 22475.79 141.09 41474.95 88888.00 2023-12-16 18:58:12.000 350 22475.76 140.93 41474.94 88888.00 2023-12-16 18:58:13.000 350 22475.79 140.81 41474.91 88888.00 2023-12-16 18:58:14.000 350 22475.86 140.90 41474.89 88888.00 2023-12-16 18:58:15.000 350 22475.88 141.08 41474.89 47555.98 2023-12-16 18:58:16.000 350 22475.85 141.17 41474.94 88888.00 2023-12-16 18:58:17.000 350 22475.81 141.25 41474.94 88888.00 2023-12-16 18:58:18.000 350 22475.74 141.31 41474.90 88888.00 2023-12-16 18:58:19.000 350 22475.65 141.28 41474.91 88888.00 2023-12-16 18:58:20.000 350 22475.56 141.17 41474.96 47555.92 2023-12-16 18:58:21.000 350 22475.50 140.93 41474.98 88888.00 2023-12-16 18:58:22.000 350 22475.50 140.79 41475.00 88888.00 2023-12-16 18:58:23.000 350 22475.53 140.94 41474.99 88888.00 2023-12-16 18:58:24.000 350 22475.55 141.13 41474.87 88888.00 2023-12-16 18:58:25.000 350 22475.58 141.19 41474.76 47555.90 2023-12-16 18:58:26.000 350 22475.65 141.24 41474.73 88888.00 2023-12-16 18:58:27.000 350 22475.72 141.26 41474.72 88888.00 2023-12-16 18:58:28.000 350 22475.75 141.13 41474.70 88888.00 2023-12-16 18:58:29.000 350 22475.76 141.06 41474.69 88888.00 2023-12-16 18:58:30.000 350 22475.79 141.12 41474.63 47555.95 2023-12-16 18:58:31.000 350 22475.81 141.23 41474.57 88888.00 2023-12-16 18:58:32.000 350 22475.78 141.36 41474.60 88888.00 2023-12-16 18:58:33.000 350 22475.76 141.38 41474.64 88888.00 2023-12-16 18:58:34.000 350 22475.81 141.27 41474.64 88888.00 2023-12-16 18:58:35.000 350 22475.84 141.14 41474.66 47555.96 2023-12-16 18:58:36.000 350 22475.78 141.07 41474.72 88888.00 2023-12-16 18:58:37.000 350 22475.71 141.12 41474.78 88888.00 2023-12-16 18:58:38.000 350 22475.68 141.27 41474.79 88888.00 2023-12-16 18:58:39.000 350 22475.64 141.34 41474.75 88888.00 2023-12-16 18:58:40.000 350 22475.59 141.28 41474.70 47555.91 2023-12-16 18:58:41.000 350 22475.61 141.24 41474.69 88888.00 2023-12-16 18:58:42.000 350 22475.74 141.43 41474.74 88888.00 2023-12-16 18:58:43.000 350 22475.84 141.70 41474.79 88888.00 2023-12-16 18:58:44.000 350 22475.78 141.63 41474.72 88888.00 2023-12-16 18:58:45.000 350 22475.67 141.40 41474.65 47555.90 2023-12-16 18:58:46.000 350 22475.65 141.30 41474.62 88888.00 2023-12-16 18:58:47.000 350 22475.65 141.23 41474.59 88888.00 2023-12-16 18:58:48.000 350 22475.64 141.21 41474.61 88888.00 2023-12-16 18:58:49.000 350 22475.66 141.25 41474.70 88888.00 2023-12-16 18:58:50.000 350 22475.67 141.17 41474.77 47555.93 2023-12-16 18:58:51.000 350 22475.65 141.06 41474.83 88888.00 2023-12-16 18:58:52.000 350 22475.64 141.18 41474.93 88888.00 2023-12-16 18:58:53.000 350 22475.62 141.40 41474.93 88888.00 2023-12-16 18:58:54.000 350 22475.61 141.36 41474.81 88888.00 2023-12-16 18:58:55.000 350 22475.63 141.20 41474.76 47555.94 2023-12-16 18:58:56.000 350 22475.70 141.25 41474.81 88888.00 2023-12-16 18:58:57.000 350 22475.77 141.35 41474.86 88888.00 2023-12-16 18:58:58.000 350 22475.77 141.28 41474.89 88888.00 2023-12-16 18:58:59.000 350 22475.76 141.22 41474.93 88888.00 2023-12-16 18:59:00.000 350 22475.76 141.20 41474.92 47555.95 2023-12-16 18:59:01.000 350 22475.68 141.12 41474.82 88888.00 2023-12-16 18:59:02.000 350 22475.61 141.09 41474.79 88888.00 2023-12-16 18:59:03.000 350 22475.62 141.12 41474.84 88888.00 2023-12-16 18:59:04.000 350 22475.66 141.18 41474.85 88888.00 2023-12-16 18:59:05.000 350 22475.71 141.31 41474.81 47555.92 2023-12-16 18:59:06.000 350 22475.71 141.44 41474.76 88888.00 2023-12-16 18:59:07.000 350 22475.62 141.41 41474.76 88888.00 2023-12-16 18:59:08.000 350 22475.58 141.42 41474.86 88888.00 2023-12-16 18:59:09.000 350 22475.60 141.48 41474.91 88888.00 2023-12-16 18:59:10.000 350 22475.55 141.33 41474.82 47555.91 2023-12-16 18:59:11.000 350 22475.48 141.01 41474.67 88888.00 2023-12-16 18:59:12.000 350 22475.52 141.02 41474.61 88888.00 2023-12-16 18:59:13.000 350 22475.63 141.41 41474.64 88888.00 2023-12-16 18:59:14.000 350 22475.67 141.51 41474.71 88888.00 2023-12-16 18:59:15.000 350 22475.64 141.25 41474.81 47555.95 2023-12-16 18:59:16.000 350 22475.65 141.13 41474.87 88888.00 2023-12-16 18:59:17.000 350 22475.65 141.29 41474.81 88888.00 2023-12-16 18:59:18.000 350 22475.57 141.42 41474.77 88888.00 2023-12-16 18:59:19.000 350 22475.49 141.44 41474.87 88888.00 2023-12-16 18:59:20.000 350 22475.48 141.38 41474.97 47555.91 2023-12-16 18:59:21.000 350 22475.52 141.23 41474.93 88888.00 2023-12-16 18:59:22.000 350 22475.54 141.18 41474.81 88888.00 2023-12-16 18:59:23.000 350 22475.50 141.31 41474.71 88888.00 2023-12-16 18:59:24.000 350 22475.42 141.34 41474.77 88888.00 2023-12-16 18:59:25.000 350 22475.34 141.21 41474.88 47555.90 2023-12-16 18:59:26.000 350 22475.34 141.21 41474.93 88888.00 2023-12-16 18:59:27.000 350 22475.43 141.44 41474.89 88888.00 2023-12-16 18:59:28.000 350 22475.51 141.57 41474.83 88888.00 2023-12-16 18:59:29.000 350 22475.51 141.41 41474.76 88888.00 2023-12-16 18:59:30.000 350 22475.52 141.24 41474.73 47555.97 2023-12-16 18:59:31.000 350 22475.54 141.25 41474.79 88888.00 2023-12-16 18:59:32.000 350 22475.57 141.30 41474.79 88888.00 2023-12-16 18:59:33.000 350 22475.67 141.31 41474.74 88888.00 2023-12-16 18:59:34.000 350 22475.75 141.34 41474.78 88888.00 2023-12-16 18:59:35.000 350 22475.74 141.37 41474.83 47555.97 2023-12-16 18:59:36.000 350 22475.72 141.37 41474.84 88888.00 2023-12-16 18:59:37.000 350 22475.77 141.36 41474.83 88888.00 2023-12-16 18:59:38.000 350 22475.83 141.33 41474.86 88888.00 2023-12-16 18:59:39.000 350 22475.85 141.27 41474.88 88888.00 2023-12-16 18:59:40.000 350 22475.83 141.12 41474.82 47556.00 2023-12-16 18:59:41.000 350 22475.81 141.05 41474.79 88888.00 2023-12-16 18:59:42.000 350 22475.78 141.14 41474.85 88888.00 2023-12-16 18:59:43.000 350 22475.73 141.19 41474.89 88888.00 2023-12-16 18:59:44.000 350 22475.74 141.21 41474.80 88888.00 2023-12-16 18:59:45.000 350 22475.80 141.26 41474.67 47555.99 2023-12-16 18:59:46.000 350 22475.81 141.30 41474.67 88888.00 2023-12-16 18:59:47.000 350 22475.75 141.33 41474.82 88888.00 2023-12-16 18:59:48.000 350 22475.78 141.35 41474.95 88888.00 2023-12-16 18:59:49.000 350 22475.85 141.35 41475.02 88888.00 2023-12-16 18:59:50.000 350 22475.91 141.34 41474.97 47556.01 2023-12-16 18:59:51.000 350 22475.91 141.34 41474.88 88888.00 2023-12-16 18:59:52.000 350 22475.87 141.24 41474.91 88888.00 2023-12-16 18:59:53.000 350 22475.90 141.15 41474.96 88888.00 2023-12-16 18:59:54.000 350 22475.98 141.22 41474.96 88888.00 2023-12-16 18:59:55.000 350 22476.03 141.28 41474.94 47556.08 2023-12-16 18:59:56.000 350 22476.03 141.28 41474.91 88888.00 2023-12-16 18:59:57.000 350 22476.01 141.31 41474.98 88888.00 2023-12-16 18:59:58.000 350 22476.06 141.40 41475.11 88888.00 2023-12-16 18:59:59.000 350 22476.10 141.49 41475.14 88888.00 2023-12-16 19:00:00.000 350 22476.07 141.50 41475.06 47556.10 2023-12-16 19:00:01.000 350 22476.02 141.46 41475.00 88888.00 2023-12-16 19:00:02.000 350 22475.98 141.35 41474.96 88888.00 2023-12-16 19:00:03.000 350 22476.00 141.27 41474.94 88888.00 2023-12-16 19:00:04.000 350 22476.07 141.35 41474.96 88888.00 2023-12-16 19:00:05.000 350 22476.10 141.55 41474.99 47556.08 2023-12-16 19:00:06.000 350 22476.10 141.78 41475.02 88888.00 2023-12-16 19:00:07.000 350 22476.07 141.82 41475.10 88888.00 2023-12-16 19:00:08.000 350 22475.98 141.60 41475.12 88888.00 2023-12-16 19:00:09.000 350 22475.93 141.39 41475.01 88888.00 2023-12-16 19:00:10.000 350 22475.95 141.30 41474.86 47556.08 2023-12-16 19:00:11.000 350 22475.98 141.35 41474.84 88888.00 2023-12-16 19:00:12.000 350 22476.01 141.41 41474.98 88888.00 2023-12-16 19:00:13.000 350 22476.00 141.36 41475.12 88888.00 2023-12-16 19:00:14.000 350 22475.99 141.35 41475.12 88888.00 2023-12-16 19:00:15.000 350 22476.06 141.49 41475.04 47556.11 2023-12-16 19:00:16.000 350 22476.18 141.69 41474.95 88888.00 2023-12-16 19:00:17.000 350 22476.23 141.72 41474.84 88888.00 2023-12-16 19:00:18.000 350 22476.17 141.51 41474.78 88888.00 2023-12-16 19:00:19.000 350 22476.17 141.31 41474.86 88888.00 2023-12-16 19:00:20.000 350 22476.24 141.09 41474.96 47556.18 2023-12-16 19:00:21.000 350 22476.30 140.87 41474.91 88888.00 2023-12-16 19:00:22.000 350 22476.34 140.99 41474.86 88888.00 2023-12-16 19:00:23.000 350 22476.35 141.25 41474.91 88888.00 2023-12-16 19:00:24.000 350 22476.36 141.38 41474.97 88888.00 2023-12-16 19:00:25.000 350 22476.36 141.36 41474.96 47556.21 2023-12-16 19:00:26.000 350 22476.32 141.29 41474.96 88888.00 2023-12-16 19:00:27.000 350 22476.32 141.41 41474.99 88888.00 2023-12-16 19:00:28.000 350 22476.32 141.61 41474.97 88888.00 2023-12-16 19:00:29.000 350 22476.27 141.62 41474.95 88888.00 2023-12-16 19:00:30.000 350 22476.25 141.55 41474.91 47556.23 2023-12-16 19:00:31.000 350 22476.25 141.56 41474.83 88888.00 2023-12-16 19:00:32.000 350 22476.23 141.61 41474.82 88888.00 2023-12-16 19:00:33.000 350 22476.22 141.65 41474.85 88888.00 2023-12-16 19:00:34.000 350 22476.26 141.67 41474.84 88888.00 2023-12-16 19:00:35.000 350 22476.34 141.73 41474.87 47556.21 2023-12-16 19:00:36.000 350 22476.38 141.74 41474.93 88888.00 2023-12-16 19:00:37.000 350 22476.35 141.61 41474.91 88888.00 2023-12-16 19:00:38.000 350 22476.29 141.50 41474.87 88888.00 2023-12-16 19:00:39.000 350 22476.28 141.59 41474.93 88888.00 2023-12-16 19:00:40.000 350 22476.28 141.74 41475.07 47556.22 2023-12-16 19:00:41.000 350 22476.26 141.71 41475.16 88888.00 2023-12-16 19:00:42.000 350 22476.28 141.57 41475.12 88888.00 2023-12-16 19:00:43.000 350 22476.31 141.55 41475.02 88888.00 2023-12-16 19:00:44.000 350 22476.35 141.66 41474.98 88888.00 2023-12-16 19:00:45.000 350 22476.40 141.76 41475.03 47556.28 2023-12-16 19:00:46.000 350 22476.40 141.76 41475.05 88888.00 2023-12-16 19:00:47.000 350 22476.37 141.62 41474.99 88888.00 2023-12-16 19:00:48.000 350 22476.37 141.49 41474.96 88888.00 2023-12-16 19:00:49.000 350 22476.41 141.54 41474.98 88888.00 2023-12-16 19:00:50.000 350 22476.38 141.63 41474.96 47556.29 2023-12-16 19:00:51.000 350 22476.32 141.52 41474.92 88888.00 2023-12-16 19:00:52.000 350 22476.33 141.40 41474.90 88888.00 2023-12-16 19:00:53.000 350 22476.38 141.49 41474.86 88888.00 2023-12-16 19:00:54.000 350 22476.40 141.63 41474.80 88888.00 2023-12-16 19:00:55.000 350 22476.43 141.77 41474.79 47556.30 2023-12-16 19:00:56.000 350 22476.41 141.75 41474.81 88888.00 2023-12-16 19:00:57.000 350 22476.29 141.56 41474.85 88888.00 2023-12-16 19:00:58.000 350 22476.21 141.51 41474.93 88888.00 2023-12-16 19:00:59.000 350 22476.21 141.64 41474.99 88888.00 2023-12-16 19:01:00.000 350 22476.19 141.65 41474.98 47556.26 2023-12-16 19:01:01.000 350 22476.16 141.54 41474.94 88888.00 2023-12-16 19:01:02.000 350 22476.14 141.48 41474.97 88888.00 2023-12-16 19:01:03.000 350 22476.15 141.50 41475.04 88888.00 2023-12-16 19:01:04.000 350 22476.18 141.52 41475.02 88888.00 2023-12-16 19:01:05.000 350 22476.19 141.54 41474.96 47556.24 2023-12-16 19:01:06.000 350 22476.11 141.58 41474.91 88888.00 2023-12-16 19:01:07.000 350 22476.05 141.61 41474.89 88888.00 2023-12-16 19:01:08.000 350 22476.09 141.53 41474.89 88888.00 2023-12-16 19:01:09.000 350 22476.16 141.47 41474.89 88888.00 2023-12-16 19:01:10.000 350 22476.18 141.53 41474.93 47556.24 2023-12-16 19:01:11.000 350 22476.15 141.51 41474.97 88888.00 2023-12-16 19:01:12.000 350 22476.13 141.30 41474.95 88888.00 2023-12-16 19:01:13.000 350 22476.14 141.18 41474.93 88888.00 2023-12-16 19:01:14.000 350 22476.19 141.35 41475.02 88888.00 2023-12-16 19:01:15.000 350 22476.25 141.54 41475.07 47556.24 2023-12-16 19:01:16.000 350 22476.22 141.56 41474.98 88888.00 2023-12-16 19:01:17.000 350 22476.14 141.44 41474.95 88888.00 2023-12-16 19:01:18.000 350 22476.09 141.31 41475.05 88888.00 2023-12-16 19:01:19.000 350 22476.10 141.32 41475.09 88888.00 2023-12-16 19:01:20.000 350 22476.14 141.40 41475.02 47556.23 2023-12-16 19:01:21.000 350 22476.15 141.37 41474.95 88888.00 2023-12-16 19:01:22.000 350 22476.11 141.29 41474.95 88888.00 2023-12-16 19:01:23.000 350 22476.07 141.28 41475.02 88888.00 2023-12-16 19:01:24.000 350 22476.10 141.29 41475.08 88888.00 2023-12-16 19:01:25.000 350 22476.18 141.32 41475.11 47556.22 2023-12-16 19:01:26.000 350 22476.19 141.31 41475.10 88888.00 2023-12-16 19:01:27.000 350 22476.16 141.22 41475.04 88888.00 2023-12-16 19:01:28.000 350 22476.16 141.23 41474.96 88888.00 2023-12-16 19:01:29.000 350 22476.15 141.36 41474.92 88888.00 2023-12-16 19:01:30.000 350 22476.12 141.38 41474.96 47556.21 2023-12-16 19:01:31.000 350 22476.10 141.33 41475.02 88888.00 2023-12-16 19:01:32.000 350 22476.09 141.36 41475.04 88888.00 2023-12-16 19:01:33.000 350 22476.07 141.44 41475.04 88888.00 2023-12-16 19:01:34.000 350 22476.06 141.43 41475.02 88888.00 2023-12-16 19:01:35.000 350 22476.04 141.42 41474.93 47556.16 2023-12-16 19:01:36.000 350 22475.98 141.49 41474.91 88888.00 2023-12-16 19:01:37.000 350 22475.88 141.39 41475.07 88888.00 2023-12-16 19:01:38.000 350 22475.83 141.17 41475.18 88888.00 2023-12-16 19:01:39.000 350 22475.84 141.16 41475.16 88888.00 2023-12-16 19:01:40.000 350 22475.85 141.30 41475.10 47556.10 2023-12-16 19:01:41.000 350 22475.88 141.37 41475.07 88888.00 2023-12-16 19:01:42.000 350 22475.92 141.37 41475.05 88888.00 2023-12-16 19:01:43.000 350 22475.95 141.33 41474.99 88888.00 2023-12-16 19:01:44.000 350 22475.96 141.35 41474.94 88888.00 2023-12-16 19:01:45.000 350 22476.00 141.61 41474.86 47556.11 2023-12-16 19:01:46.000 350 22476.02 141.81 41474.81 88888.00 2023-12-16 19:01:47.000 350 22475.98 141.66 41474.85 88888.00 2023-12-16 19:01:48.000 350 22475.94 141.44 41474.90 88888.00 2023-12-16 19:01:49.000 350 22475.94 141.40 41474.88 88888.00 2023-12-16 19:01:50.000 350 22475.95 141.37 41474.85 47556.06 2023-12-16 19:01:51.000 350 22475.89 141.25 41474.82 88888.00 2023-12-16 19:01:52.000 350 22475.82 141.23 41474.85 88888.00 2023-12-16 19:01:53.000 350 22475.83 141.34 41474.97 88888.00 2023-12-16 19:01:54.000 350 22475.85 141.38 41475.06 88888.00 2023-12-16 19:01:55.000 350 22475.78 141.29 41475.00 47556.00 2023-12-16 19:01:56.000 350 22475.67 141.10 41474.86 88888.00 2023-12-16 19:01:57.000 350 22475.61 141.00 41474.74 88888.00 2023-12-16 19:01:58.000 350 22475.62 141.10 41474.72 88888.00 2023-12-16 19:01:59.000 350 22475.67 141.24 41474.78 88888.00 2023-12-16 19:02:00.000 350 22475.75 141.37 41474.83 47556.01 2023-12-16 19:02:01.000 350 22475.78 141.44 41474.87 88888.00 2023-12-16 19:02:02.000 350 22475.76 141.33 41474.94 88888.00 2023-12-16 19:02:03.000 350 22475.76 141.19 41474.96 88888.00 2023-12-16 19:02:04.000 350 22475.74 141.17 41474.94 88888.00 2023-12-16 19:02:05.000 350 22475.68 141.17 41474.89 47556.01 2023-12-16 19:02:06.000 350 22475.65 141.04 41474.84 88888.00 2023-12-16 19:02:07.000 350 22475.73 141.02 41474.82 88888.00 2023-12-16 19:02:08.000 350 22475.83 141.18 41474.84 88888.00 2023-12-16 19:02:09.000 350 22475.85 141.21 41474.88 88888.00 2023-12-16 19:02:10.000 350 22475.85 141.14 41474.90 47556.08 2023-12-16 19:02:11.000 350 22475.87 141.11 41474.86 88888.00 2023-12-16 19:02:12.000 350 22475.93 141.07 41474.81 88888.00 2023-12-16 19:02:13.000 350 22475.99 141.05 41474.78 88888.00 2023-12-16 19:02:14.000 350 22476.04 141.12 41474.77 88888.00 2023-12-16 19:02:15.000 350 22476.07 141.18 41474.75 47556.11 2023-12-16 19:02:16.000 350 22476.08 141.16 41474.76 88888.00 2023-12-16 19:02:17.000 350 22476.08 141.13 41474.78 88888.00 2023-12-16 19:02:18.000 350 22476.05 141.24 41474.79 88888.00 2023-12-16 19:02:19.000 350 22475.97 141.30 41474.78 88888.00 2023-12-16 19:02:20.000 350 22475.90 141.15 41474.72 47556.04 2023-12-16 19:02:21.000 350 22475.88 141.14 41474.68 88888.00 2023-12-16 19:02:22.000 350 22475.86 141.42 41474.67 88888.00 2023-12-16 19:02:23.000 350 22475.83 141.55 41474.67 88888.00 2023-12-16 19:02:24.000 350 22475.82 141.41 41474.65 88888.00 2023-12-16 19:02:25.000 350 22475.82 141.26 41474.62 47556.06 2023-12-16 19:02:26.000 350 22475.84 141.27 41474.64 88888.00 2023-12-16 19:02:27.000 350 22475.92 141.55 41474.72 88888.00 2023-12-16 19:02:28.000 350 22475.97 141.76 41474.84 88888.00 2023-12-16 19:02:29.000 350 22475.94 141.67 41474.91 88888.00 2023-12-16 19:02:30.000 350 22475.88 141.54 41474.87 47556.05 2023-12-16 19:02:31.000 350 22475.82 141.50 41474.77 88888.00 2023-12-16 19:02:32.000 350 22475.82 141.40 41474.73 88888.00 2023-12-16 19:02:33.000 350 22475.86 141.34 41474.73 88888.00 2023-12-16 19:02:34.000 350 22475.89 141.39 41474.77 88888.00 2023-12-16 19:02:35.000 350 22475.90 141.39 41474.86 47556.07 2023-12-16 19:02:36.000 350 22475.94 141.35 41474.90 88888.00 2023-12-16 19:02:37.000 350 22476.01 141.39 41474.84 88888.00 2023-12-16 19:02:38.000 350 22476.06 141.45 41474.79 88888.00 2023-12-16 19:02:39.000 350 22476.07 141.52 41474.83 88888.00 2023-12-16 19:02:40.000 350 22476.02 141.61 41474.90 47556.05 2023-12-16 19:02:41.000 350 22475.99 141.61 41474.91 88888.00 2023-12-16 19:02:42.000 350 22476.01 141.51 41474.89 88888.00 2023-12-16 19:02:43.000 350 22476.02 141.46 41474.89 88888.00 2023-12-16 19:02:44.000 350 22476.00 141.61 41474.92 88888.00 2023-12-16 19:02:45.000 350 22475.96 141.77 41474.95 47556.05 2023-12-16 19:02:46.000 350 22475.88 141.84 41474.93 88888.00 2023-12-16 19:02:47.000 350 22475.82 141.91 41474.88 88888.00 2023-12-16 19:02:48.000 350 22475.84 141.95 41474.89 88888.00 2023-12-16 19:02:49.000 350 22475.88 141.88 41474.96 88888.00 2023-12-16 19:02:50.000 350 22475.85 141.75 41475.03 47556.03 2023-12-16 19:02:51.000 350 22475.79 141.65 41475.10 88888.00 2023-12-16 19:02:52.000 350 22475.81 141.67 41475.16 88888.00 2023-12-16 19:02:53.000 350 22475.88 141.80 41475.18 88888.00 2023-12-16 19:02:54.000 350 22475.88 141.83 41475.16 88888.00 2023-12-16 19:02:55.000 350 22475.81 141.74 41475.21 47556.01 2023-12-16 19:02:56.000 350 22475.75 141.62 41475.31 88888.00 2023-12-16 19:02:57.000 350 22475.73 141.50 41475.29 88888.00 2023-12-16 19:02:58.000 350 22475.72 141.49 41475.20 88888.00 2023-12-16 19:02:59.000 350 22475.72 141.56 41475.16 88888.00 2023-12-16 19:03:00.000 350 22475.74 141.59 41475.16 47555.97 2023-12-16 19:03:01.000 350 22475.77 141.73 41475.16 88888.00 2023-12-16 19:03:02.000 350 22475.81 141.88 41475.13 88888.00 2023-12-16 19:03:03.000 350 22475.80 141.72 41475.11 88888.00 2023-12-16 19:03:04.000 350 22475.78 141.50 41475.14 88888.00 2023-12-16 19:03:05.000 350 22475.82 141.55 41475.16 47555.99 2023-12-16 19:03:06.000 350 22475.84 141.66 41475.09 88888.00 2023-12-16 19:03:07.000 350 22475.79 141.58 41475.02 88888.00 2023-12-16 19:03:08.000 350 22475.80 141.54 41475.04 88888.00 2023-12-16 19:03:09.000 350 22475.87 141.59 41475.07 88888.00 2023-12-16 19:03:10.000 350 22475.88 141.54 41475.03 47555.99 2023-12-16 19:03:11.000 350 22475.83 141.53 41474.91 88888.00 2023-12-16 19:03:12.000 350 22475.82 141.67 41474.90 88888.00 2023-12-16 19:03:13.000 350 22475.88 141.77 41475.06 88888.00 2023-12-16 19:03:14.000 350 22475.91 141.73 41475.19 88888.00 2023-12-16 19:03:15.000 350 22475.87 141.68 41475.15 47556.01 2023-12-16 19:03:16.000 350 22475.80 141.62 41475.00 88888.00 2023-12-16 19:03:17.000 350 22475.76 141.59 41474.89 88888.00 2023-12-16 19:03:18.000 350 22475.74 141.63 41474.90 88888.00 2023-12-16 19:03:19.000 350 22475.74 141.67 41474.98 88888.00 2023-12-16 19:03:20.000 350 22475.73 141.69 41475.02 47555.95 2023-12-16 19:03:21.000 350 22475.71 141.71 41475.03 88888.00 2023-12-16 19:03:22.000 350 22475.66 141.63 41475.04 88888.00 2023-12-16 19:03:23.000 350 22475.63 141.52 41475.03 88888.00 2023-12-16 19:03:24.000 350 22475.67 141.46 41475.06 88888.00 2023-12-16 19:03:25.000 350 22475.73 141.39 41475.09 47556.01 2023-12-16 19:03:26.000 350 22475.77 141.42 41475.03 88888.00 2023-12-16 19:03:27.000 350 22475.79 141.57 41474.95 88888.00 2023-12-16 19:03:28.000 350 22475.80 141.57 41474.94 88888.00 2023-12-16 19:03:29.000 350 22475.81 141.56 41474.98 88888.00 2023-12-16 19:03:30.000 350 22475.89 141.72 41475.00 47556.02 2023-12-16 19:03:31.000 350 22475.92 141.68 41474.97 88888.00 2023-12-16 19:03:32.000 350 22475.85 141.41 41474.91 88888.00 2023-12-16 19:03:33.000 350 22475.83 141.42 41474.85 88888.00 2023-12-16 19:03:34.000 350 22475.83 141.57 41474.83 88888.00 2023-12-16 19:03:35.000 350 22475.82 141.61 41474.91 47556.01 2023-12-16 19:03:36.000 350 22475.82 141.51 41474.96 88888.00 2023-12-16 19:03:37.000 350 22475.81 141.29 41474.93 88888.00 2023-12-16 19:03:38.000 350 22475.80 141.22 41474.94 88888.00 2023-12-16 19:03:39.000 350 22475.82 141.40 41475.06 88888.00 2023-12-16 19:03:40.000 350 22475.81 141.62 41475.14 47555.98 2023-12-16 19:03:41.000 350 22475.77 141.67 41475.12 88888.00 2023-12-16 19:03:42.000 350 22475.72 141.53 41475.07 88888.00 2023-12-16 19:03:43.000 350 22475.68 141.40 41475.06 88888.00 2023-12-16 19:03:44.000 350 22475.69 141.41 41475.06 88888.00 2023-12-16 19:03:45.000 350 22475.73 141.41 41475.00 47556.01 2023-12-16 19:03:46.000 350 22475.76 141.33 41474.92 88888.00 2023-12-16 19:03:47.000 350 22475.80 141.42 41474.91 88888.00 2023-12-16 19:03:48.000 350 22475.87 141.58 41474.91 88888.00 2023-12-16 19:03:49.000 350 22475.94 141.61 41474.85 88888.00 2023-12-16 19:03:50.000 350 22476.02 141.61 41474.73 47556.11 2023-12-16 19:03:51.000 350 22476.10 141.69 41474.65 88888.00 2023-12-16 19:03:52.000 350 22476.14 141.72 41474.68 88888.00 2023-12-16 19:03:53.000 350 22476.09 141.70 41474.73 88888.00 2023-12-16 19:03:54.000 350 22476.04 141.72 41474.76 88888.00 2023-12-16 19:03:55.000 350 22475.99 141.73 41474.77 47556.06 2023-12-16 19:03:56.000 350 22475.89 141.65 41474.81 88888.00 2023-12-16 19:03:57.000 350 22475.83 141.63 41474.88 88888.00 2023-12-16 19:03:58.000 350 22475.85 141.73 41474.94 88888.00 2023-12-16 19:03:59.000 350 22475.90 141.77 41475.00 88888.00 2023-12-16 19:04:00.000 350 22475.94 141.77 41475.06 47556.00 2023-12-16 19:04:01.000 350 22475.91 141.84 41475.11 88888.00 2023-12-16 19:04:02.000 350 22475.81 141.85 41475.10 88888.00 2023-12-16 19:04:03.000 350 22475.73 141.70 41475.01 88888.00 2023-12-16 19:04:04.000 350 22475.71 141.60 41474.91 88888.00 2023-12-16 19:04:05.000 350 22475.72 141.68 41474.88 47555.95 2023-12-16 19:04:06.000 350 22475.72 141.73 41474.89 88888.00 2023-12-16 19:04:07.000 350 22475.67 141.66 41474.89 88888.00 2023-12-16 19:04:08.000 350 22475.60 141.69 41474.89 88888.00 2023-12-16 19:04:09.000 350 22475.58 141.78 41474.89 88888.00 2023-12-16 19:04:10.000 350 22475.60 141.78 41474.89 47555.92 2023-12-16 19:04:11.000 350 22475.61 141.81 41474.93 88888.00 2023-12-16 19:04:12.000 350 22475.59 141.86 41474.89 88888.00 2023-12-16 19:04:13.000 350 22475.52 141.83 41474.80 88888.00 2023-12-16 19:04:14.000 350 22475.46 141.78 41474.75 88888.00 2023-12-16 19:04:15.000 350 22475.44 141.76 41474.79 47555.92 2023-12-16 19:04:16.000 350 22475.49 141.77 41474.85 88888.00 2023-12-16 19:04:17.000 350 22475.56 141.94 41474.91 88888.00 2023-12-16 19:04:18.000 350 22475.54 142.06 41474.95 88888.00 2023-12-16 19:04:19.000 350 22475.48 141.98 41474.98 88888.00 2023-12-16 19:04:20.000 350 22475.45 141.92 41475.02 47555.92 2023-12-16 19:04:21.000 350 22475.43 141.91 41475.02 88888.00 2023-12-16 19:04:22.000 350 22475.42 141.82 41474.91 88888.00 2023-12-16 19:04:23.000 350 22475.40 141.67 41474.79 88888.00 2023-12-16 19:04:24.000 350 22475.39 141.61 41474.72 88888.00 2023-12-16 19:04:25.000 350 22475.38 141.60 41474.73 47555.86 2023-12-16 19:04:26.000 350 22475.38 141.56 41474.77 88888.00 2023-12-16 19:04:27.000 350 22475.39 141.69 41474.82 88888.00 2023-12-16 19:04:28.000 350 22475.42 141.87 41474.88 88888.00 2023-12-16 19:04:29.000 350 22475.43 141.83 41474.85 88888.00 2023-12-16 19:04:30.000 350 22475.39 141.71 41474.74 47555.85 2023-12-16 19:04:31.000 350 22475.35 141.69 41474.75 88888.00 2023-12-16 19:04:32.000 350 22475.34 141.62 41474.81 88888.00 2023-12-16 19:04:33.000 350 22475.32 141.51 41474.87 88888.00 2023-12-16 19:04:34.000 350 22475.28 141.49 41474.94 88888.00 2023-12-16 19:04:35.000 350 22475.23 141.40 41474.96 47555.86 2023-12-16 19:04:36.000 350 22475.21 141.35 41474.97 88888.00 2023-12-16 19:04:37.000 350 22475.24 141.55 41475.00 88888.00 2023-12-16 19:04:38.000 350 22475.25 141.65 41474.98 88888.00 2023-12-16 19:04:39.000 350 22475.21 141.56 41474.94 88888.00 2023-12-16 19:04:40.000 350 22475.22 141.55 41474.94 47555.80 2023-12-16 19:04:41.000 350 22475.29 141.66 41474.90 88888.00 2023-12-16 19:04:42.000 350 22475.33 141.71 41474.82 88888.00 2023-12-16 19:04:43.000 350 22475.32 141.71 41474.79 88888.00 2023-12-16 19:04:44.000 350 22475.34 141.76 41474.84 88888.00 2023-12-16 19:04:45.000 350 22475.38 141.73 41474.90 47555.82 2023-12-16 19:04:46.000 350 22475.40 141.62 41474.83 88888.00 2023-12-16 19:04:47.000 350 22475.38 141.58 41474.68 88888.00 2023-12-16 19:04:48.000 350 22475.41 141.63 41474.64 88888.00 2023-12-16 19:04:49.000 350 22475.49 141.66 41474.77 88888.00 2023-12-16 19:04:50.000 350 22475.56 141.64 41474.98 47555.87 2023-12-16 19:04:51.000 350 22475.60 141.62 41475.10 88888.00 2023-12-16 19:04:52.000 350 22475.62 141.68 41474.98 88888.00 2023-12-16 19:04:53.000 350 22475.58 141.78 41474.78 88888.00 2023-12-16 19:04:54.000 350 22475.51 141.73 41474.74 88888.00 2023-12-16 19:04:55.000 350 22475.49 141.58 41474.89 47555.82 2023-12-16 19:04:56.000 350 22475.46 141.48 41475.01 88888.00 2023-12-16 19:04:57.000 350 22475.40 141.46 41474.98 88888.00 2023-12-16 19:04:58.000 350 22475.38 141.53 41474.89 88888.00 2023-12-16 19:04:59.000 350 22475.42 141.62 41474.89 88888.00 2023-12-16 19:05:00.000 350 22475.48 141.64 41474.96 47555.80 2023-12-16 19:05:01.000 350 22475.53 141.66 41475.02 88888.00 2023-12-16 19:05:02.000 350 22475.53 141.66 41474.96 88888.00 2023-12-16 19:05:03.000 350 22475.49 141.59 41474.85 88888.00 2023-12-16 19:05:04.000 350 22475.43 141.52 41474.80 88888.00 2023-12-16 19:05:05.000 350 22475.40 141.46 41474.79 47555.81 2023-12-16 19:05:06.000 350 22475.40 141.43 41474.84 88888.00 2023-12-16 19:05:07.000 350 22475.46 141.50 41474.92 88888.00 2023-12-16 19:05:08.000 350 22475.46 141.56 41474.88 88888.00 2023-12-16 19:05:09.000 350 22475.38 141.57 41474.77 88888.00 2023-12-16 19:05:10.000 350 22475.31 141.56 41474.74 47555.77 2023-12-16 19:05:11.000 350 22475.26 141.52 41474.79 88888.00 2023-12-16 19:05:12.000 350 22475.25 141.52 41474.87 88888.00 2023-12-16 19:05:13.000 350 22475.22 141.57 41474.89 88888.00 2023-12-16 19:05:14.000 350 22475.15 141.59 41474.81 88888.00 2023-12-16 19:05:15.000 350 22475.10 141.55 41474.74 47555.76 2023-12-16 19:05:16.000 350 22475.15 141.54 41474.72 88888.00 2023-12-16 19:05:17.000 350 22475.22 141.61 41474.74 88888.00 2023-12-16 19:05:18.000 350 22475.26 141.69 41474.80 88888.00 2023-12-16 19:05:19.000 350 22475.27 141.70 41474.83 88888.00 2023-12-16 19:05:20.000 350 22475.24 141.62 41474.77 47555.74 2023-12-16 19:05:21.000 350 22475.16 141.52 41474.67 88888.00 2023-12-16 19:05:22.000 350 22475.12 141.60 41474.68 88888.00 2023-12-16 19:05:23.000 350 22475.18 141.78 41474.75 88888.00 2023-12-16 19:05:24.000 350 22475.26 141.82 41474.83 88888.00 2023-12-16 19:05:25.000 350 22475.30 141.78 41474.86 47555.71 2023-12-16 19:05:26.000 350 22475.31 141.74 41474.84 88888.00 2023-12-16 19:05:27.000 350 22475.28 141.66 41474.76 88888.00 2023-12-16 19:05:28.000 350 22475.19 141.66 41474.72 88888.00 2023-12-16 19:05:29.000 350 22475.08 141.79 41474.77 88888.00 2023-12-16 19:05:30.000 350 22475.00 141.87 41474.81 47555.66 2023-12-16 19:05:31.000 350 22475.03 141.90 41474.82 88888.00 2023-12-16 19:05:32.000 350 22475.13 141.94 41474.87 88888.00 2023-12-16 19:05:33.000 350 22475.16 141.86 41474.94 88888.00 2023-12-16 19:05:34.000 350 22475.13 141.79 41474.98 88888.00 2023-12-16 19:05:35.000 350 22475.14 141.94 41474.98 47555.62 2023-12-16 19:05:36.000 350 22475.12 142.10 41474.94 88888.00 2023-12-16 19:05:37.000 350 22475.04 142.06 41474.93 88888.00 2023-12-16 19:05:38.000 350 22475.02 141.94 41474.94 88888.00 2023-12-16 19:05:39.000 350 22475.08 141.88 41474.91 88888.00 2023-12-16 19:05:40.000 350 22475.10 141.84 41474.93 47555.63 2023-12-16 19:05:41.000 350 22475.07 141.81 41474.93 88888.00 2023-12-16 19:05:42.000 350 22475.07 141.84 41474.90 88888.00 2023-12-16 19:05:43.000 350 22475.10 141.94 41474.94 88888.00 2023-12-16 19:05:44.000 350 22475.10 142.00 41474.94 88888.00 2023-12-16 19:05:45.000 350 22475.08 141.98 41474.85 47555.62 2023-12-16 19:05:46.000 350 22475.08 141.93 41474.81 88888.00 2023-12-16 19:05:47.000 350 22475.10 141.96 41474.84 88888.00 2023-12-16 19:05:48.000 350 22475.16 142.12 41474.93 88888.00 2023-12-16 19:05:49.000 350 22475.23 142.21 41475.04 88888.00 2023-12-16 19:05:50.000 350 22475.26 142.18 41475.09 47555.59 2023-12-16 19:05:51.000 350 22475.26 142.12 41475.05 88888.00 2023-12-16 19:05:52.000 350 22475.22 142.03 41474.96 88888.00 2023-12-16 19:05:53.000 350 22475.18 142.00 41474.90 88888.00 2023-12-16 19:05:54.000 350 22475.16 142.04 41474.94 88888.00 2023-12-16 19:05:55.000 350 22475.22 142.08 41474.99 47555.63 2023-12-16 19:05:56.000 350 22475.27 142.13 41474.95 88888.00 2023-12-16 19:05:57.000 350 22475.26 142.20 41474.89 88888.00 2023-12-16 19:05:58.000 350 22475.22 142.20 41474.89 88888.00 2023-12-16 19:05:59.000 350 22475.18 142.15 41474.88 88888.00 2023-12-16 19:06:00.000 350 22475.17 142.18 41474.82 47555.58 2023-12-16 19:06:01.000 350 22475.22 142.25 41474.75 88888.00 2023-12-16 19:06:02.000 350 22475.24 142.20 41474.74 88888.00 2023-12-16 19:06:03.000 350 22475.19 142.07 41474.76 88888.00 2023-12-16 19:06:04.000 350 22475.08 142.02 41474.75 88888.00 2023-12-16 19:06:05.000 350 22475.01 142.04 41474.81 47555.57 2023-12-16 19:06:06.000 350 22475.00 142.08 41474.92 88888.00 2023-12-16 19:06:07.000 350 22474.94 142.07 41474.96 88888.00 2023-12-16 19:06:08.000 350 22474.88 142.06 41474.88 88888.00 2023-12-16 19:06:09.000 350 22474.86 142.07 41474.77 88888.00 2023-12-16 19:06:10.000 350 22474.84 142.13 41474.79 47555.54 2023-12-16 19:06:11.000 350 22474.85 142.36 41474.88 88888.00 2023-12-16 19:06:12.000 350 22474.88 142.57 41474.92 88888.00 2023-12-16 19:06:13.000 350 22474.88 142.53 41474.94 88888.00 2023-12-16 19:06:14.000 350 22474.87 142.40 41474.94 88888.00 2023-12-16 19:06:15.000 350 22474.84 142.33 41474.92 47555.49 2023-12-16 19:06:16.000 350 22474.78 142.21 41474.89 88888.00 2023-12-16 19:06:17.000 350 22474.69 142.08 41474.79 88888.00 2023-12-16 19:06:18.000 350 22474.65 142.10 41474.76 88888.00 2023-12-16 19:06:19.000 350 22474.64 142.24 41474.87 88888.00 2023-12-16 19:06:20.000 350 22474.60 142.38 41474.96 47555.41 2023-12-16 19:06:21.000 350 22474.51 142.34 41474.94 88888.00 2023-12-16 19:06:22.000 350 22474.44 142.11 41474.91 88888.00 2023-12-16 19:06:23.000 350 22474.43 142.02 41474.93 88888.00 2023-12-16 19:06:24.000 350 22474.43 142.11 41474.95 88888.00 2023-12-16 19:06:25.000 350 22474.46 142.24 41475.01 47555.40 2023-12-16 19:06:26.000 350 22474.50 142.34 41475.06 88888.00 2023-12-16 19:06:27.000 350 22474.50 142.26 41475.02 88888.00 2023-12-16 19:06:28.000 350 22474.47 142.09 41474.91 88888.00 2023-12-16 19:06:29.000 350 22474.50 142.10 41474.82 88888.00 2023-12-16 19:06:30.000 350 22474.57 142.22 41474.81 47555.41 2023-12-16 19:06:31.000 350 22474.57 142.27 41474.82 88888.00 2023-12-16 19:06:32.000 350 22474.54 142.25 41474.85 88888.00 2023-12-16 19:06:33.000 350 22474.55 142.18 41474.89 88888.00 2023-12-16 19:06:34.000 350 22474.57 142.10 41474.91 88888.00 2023-12-16 19:06:35.000 350 22474.58 142.11 41474.90 47555.41 2023-12-16 19:06:36.000 350 22474.57 142.15 41474.87 88888.00 2023-12-16 19:06:37.000 350 22474.58 142.19 41474.82 88888.00 2023-12-16 19:06:38.000 350 22474.60 142.25 41474.79 88888.00 2023-12-16 19:06:39.000 350 22474.58 142.23 41474.87 88888.00 2023-12-16 19:06:40.000 350 22474.57 142.14 41474.94 47555.43 2023-12-16 19:06:41.000 350 22474.55 142.14 41474.96 88888.00 2023-12-16 19:06:42.000 350 22474.52 142.16 41474.93 88888.00 2023-12-16 19:06:43.000 350 22474.52 142.06 41474.90 88888.00 2023-12-16 19:06:44.000 350 22474.57 141.98 41474.93 88888.00 2023-12-16 19:06:45.000 350 22474.60 142.02 41474.98 47555.46 2023-12-16 19:06:46.000 350 22474.62 142.09 41474.99 88888.00 2023-12-16 19:06:47.000 350 22474.67 142.12 41474.97 88888.00 2023-12-16 19:06:48.000 350 22474.74 142.14 41474.95 88888.00 2023-12-16 19:06:49.000 350 22474.78 142.15 41474.90 88888.00 2023-12-16 19:06:50.000 350 22474.77 142.15 41474.87 47555.42 2023-12-16 19:06:51.000 350 22474.75 142.21 41474.87 88888.00 2023-12-16 19:06:52.000 350 22474.75 142.28 41474.88 88888.00 2023-12-16 19:06:53.000 350 22474.76 142.25 41474.86 88888.00 2023-12-16 19:06:54.000 350 22474.74 142.18 41474.86 88888.00 2023-12-16 19:06:55.000 350 22474.69 142.20 41474.91 47555.44 2023-12-16 19:06:56.000 350 22474.66 142.25 41474.96 88888.00 2023-12-16 19:06:57.000 350 22474.65 142.28 41474.95 88888.00 2023-12-16 19:06:58.000 350 22474.65 142.24 41474.93 88888.00 2023-12-16 19:06:59.000 350 22474.66 142.14 41474.91 88888.00 2023-12-16 19:07:00.000 350 22474.65 142.01 41474.90 47555.42 2023-12-16 19:07:01.000 350 22474.67 141.95 41474.94 88888.00 2023-12-16 19:07:02.000 350 22474.69 142.02 41475.00 88888.00 2023-12-16 19:07:03.000 350 22474.65 142.11 41475.00 88888.00 2023-12-16 19:07:04.000 350 22474.57 142.12 41474.96 88888.00 2023-12-16 19:07:05.000 350 22474.51 142.15 41474.91 47555.44 2023-12-16 19:07:06.000 350 22474.50 142.12 41474.88 88888.00 2023-12-16 19:07:07.000 350 22474.53 142.01 41474.86 88888.00 2023-12-16 19:07:08.000 350 22474.60 141.96 41474.88 88888.00 2023-12-16 19:07:09.000 350 22474.63 141.99 41474.87 88888.00 2023-12-16 19:07:10.000 350 22474.56 142.00 41474.84 47555.37 2023-12-16 19:07:11.000 350 22474.44 142.01 41474.83 88888.00 2023-12-16 19:07:12.000 350 22474.38 142.09 41474.83 88888.00 2023-12-16 19:07:13.000 350 22474.40 142.18 41474.85 88888.00 2023-12-16 19:07:14.000 350 22474.40 142.19 41474.91 88888.00 2023-12-16 19:07:15.000 350 22474.33 142.08 41474.95 47555.32 2023-12-16 19:07:16.000 350 22474.27 142.00 41474.90 88888.00 2023-12-16 19:07:17.000 350 22474.23 142.06 41474.86 88888.00 2023-12-16 19:07:18.000 350 22474.21 142.09 41474.91 88888.00 2023-12-16 19:07:19.000 350 22474.18 142.04 41474.97 88888.00 2023-12-16 19:07:20.000 350 22474.13 142.00 41474.94 47555.28 2023-12-16 19:07:21.000 350 22474.07 141.89 41474.88 88888.00 2023-12-16 19:07:22.000 350 22474.03 141.79 41474.82 88888.00 2023-12-16 19:07:23.000 350 22474.05 141.90 41474.81 88888.00 2023-12-16 19:07:24.000 350 22474.09 142.06 41474.83 88888.00 2023-12-16 19:07:25.000 350 22474.13 142.07 41474.86 47555.22 2023-12-16 19:07:26.000 350 22474.13 141.94 41474.88 88888.00 2023-12-16 19:07:27.000 350 22474.15 141.81 41474.92 88888.00 2023-12-16 19:07:28.000 350 22474.19 141.82 41474.91 88888.00 2023-12-16 19:07:29.000 350 22474.21 141.93 41474.83 88888.00 2023-12-16 19:07:30.000 350 22474.20 142.05 41474.80 47555.28 2023-12-16 19:07:31.000 350 22474.22 142.11 41474.88 88888.00 2023-12-16 19:07:32.000 350 22474.26 142.06 41474.93 88888.00 2023-12-16 19:07:33.000 350 22474.27 142.02 41474.87 88888.00 2023-12-16 19:07:34.000 350 22474.28 142.00 41474.85 88888.00 2023-12-16 19:07:35.000 350 22474.28 141.88 41474.88 47555.29 2023-12-16 19:07:36.000 350 22474.26 141.78 41474.90 88888.00 2023-12-16 19:07:37.000 350 22474.25 141.87 41474.91 88888.00 2023-12-16 19:07:38.000 350 22474.24 141.99 41474.96 88888.00 2023-12-16 19:07:39.000 350 22474.18 142.04 41474.98 88888.00 2023-12-16 19:07:40.000 350 22474.15 142.07 41474.92 47555.25 2023-12-16 19:07:41.000 350 22474.19 142.05 41474.87 88888.00 2023-12-16 19:07:42.000 350 22474.23 142.04 41474.87 88888.00 2023-12-16 19:07:43.000 350 22474.21 142.03 41474.81 88888.00 2023-12-16 19:07:44.000 350 22474.18 141.99 41474.71 88888.00 2023-12-16 19:07:45.000 350 22474.20 142.00 41474.69 47555.26 2023-12-16 19:07:46.000 350 22474.23 142.04 41474.69 88888.00 2023-12-16 19:07:47.000 350 22474.26 142.12 41474.69 88888.00 2023-12-16 19:07:48.000 350 22474.29 142.16 41474.69 88888.00 2023-12-16 19:07:49.000 350 22474.27 142.07 41474.62 88888.00 2023-12-16 19:07:50.000 350 22474.24 142.07 41474.56 47555.22 2023-12-16 19:07:51.000 350 22474.23 142.24 41474.55 88888.00 2023-12-16 19:07:52.000 350 22474.22 142.26 41474.49 88888.00 2023-12-16 19:07:53.000 350 22474.20 142.12 41474.47 88888.00 2023-12-16 19:07:54.000 350 22474.22 142.12 41474.52 88888.00 2023-12-16 19:07:55.000 350 22474.21 142.22 41474.54 47555.20 2023-12-16 19:07:56.000 350 22474.15 142.22 41474.56 88888.00 2023-12-16 19:07:57.000 350 22474.08 142.16 41474.57 88888.00 2023-12-16 19:07:58.000 350 22474.04 142.17 41474.57 88888.00 2023-12-16 19:07:59.000 350 22474.04 142.18 41474.59 88888.00 2023-12-16 19:08:00.000 350 22474.07 142.10 41474.61 47555.17 2023-12-16 19:08:01.000 350 22474.15 142.05 41474.61 88888.00 2023-12-16 19:08:02.000 350 22474.26 142.25 41474.54 88888.00 2023-12-16 19:08:03.000 350 22474.26 142.48 41474.47 88888.00 2023-12-16 19:08:04.000 350 22474.18 142.41 41474.48 88888.00 2023-12-16 19:08:05.000 350 22474.11 142.20 41474.53 47555.11 2023-12-16 19:08:06.000 350 22474.06 142.10 41474.52 88888.00 2023-12-16 19:08:07.000 350 22474.02 142.18 41474.47 88888.00 2023-12-16 19:08:08.000 350 22474.02 142.26 41474.48 88888.00 2023-12-16 19:08:09.000 350 22474.06 142.33 41474.55 88888.00 2023-12-16 19:08:10.000 350 22474.11 142.46 41474.60 47555.09 2023-12-16 19:08:11.000 350 22474.10 142.55 41474.59 88888.00 2023-12-16 19:08:12.000 350 22474.06 142.52 41474.63 88888.00 2023-12-16 19:08:13.000 350 22474.04 142.49 41474.69 88888.00 2023-12-16 19:08:14.000 350 22473.98 142.48 41474.68 88888.00 2023-12-16 19:08:15.000 350 22473.88 142.36 41474.62 47555.08 2023-12-16 19:08:16.000 350 22473.85 142.25 41474.56 88888.00 2023-12-16 19:08:17.000 350 22473.88 142.31 41474.54 88888.00 2023-12-16 19:08:18.000 350 22473.90 142.44 41474.59 88888.00 2023-12-16 19:08:19.000 350 22473.88 142.42 41474.69 88888.00 2023-12-16 19:08:20.000 350 22473.82 142.33 41474.76 47555.00 2023-12-16 19:08:21.000 350 22473.77 142.32 41474.77 88888.00 2023-12-16 19:08:22.000 350 22473.71 142.39 41474.71 88888.00 2023-12-16 19:08:23.000 350 22473.69 142.44 41474.65 88888.00 2023-12-16 19:08:24.000 350 22473.74 142.44 41474.69 88888.00 2023-12-16 19:08:25.000 350 22473.77 142.42 41474.74 47555.00 2023-12-16 19:08:26.000 350 22473.77 142.44 41474.74 88888.00 2023-12-16 19:08:27.000 350 22473.80 142.46 41474.73 88888.00 2023-12-16 19:08:28.000 350 22473.82 142.44 41474.72 88888.00 2023-12-16 19:08:29.000 350 22473.84 142.47 41474.71 88888.00 2023-12-16 19:08:30.000 350 22473.84 142.48 41474.72 47555.00 2023-12-16 19:08:31.000 350 22473.83 142.43 41474.72 88888.00 2023-12-16 19:08:32.000 350 22473.86 142.49 41474.71 88888.00 2023-12-16 19:08:33.000 350 22473.85 142.59 41474.69 88888.00 2023-12-16 19:08:34.000 350 22473.78 142.55 41474.69 88888.00 2023-12-16 19:08:35.000 350 22473.74 142.45 41474.68 47554.98 2023-12-16 19:08:36.000 350 22473.79 142.39 41474.63 88888.00 2023-12-16 19:08:37.000 350 22473.83 142.35 41474.60 88888.00 2023-12-16 19:08:38.000 350 22473.77 142.31 41474.61 88888.00 2023-12-16 19:08:39.000 350 22473.69 142.32 41474.59 88888.00 2023-12-16 19:08:40.000 350 22473.72 142.44 41474.64 47555.00 2023-12-16 19:08:41.000 350 22473.82 142.52 41474.71 88888.00 2023-12-16 19:08:42.000 350 22473.89 142.40 41474.64 88888.00 2023-12-16 19:08:43.000 350 22473.92 142.28 41474.57 88888.00 2023-12-16 19:08:44.000 350 22473.92 142.41 41474.63 88888.00 2023-12-16 19:08:45.000 350 22473.91 142.56 41474.68 47555.01 2023-12-16 19:08:46.000 350 22473.90 142.48 41474.67 88888.00 2023-12-16 19:08:47.000 350 22473.88 142.24 41474.67 88888.00 2023-12-16 19:08:48.000 350 22473.88 142.15 41474.71 88888.00 2023-12-16 19:08:49.000 350 22473.94 142.35 41474.75 88888.00 2023-12-16 19:08:50.000 350 22474.02 142.57 41474.71 47555.00 2023-12-16 19:08:51.000 350 22474.03 142.65 41474.68 88888.00 2023-12-16 19:08:52.000 350 22473.95 142.67 41474.71 88888.00 2023-12-16 19:08:53.000 350 22473.87 142.68 41474.73 88888.00 2023-12-16 19:08:54.000 350 22473.81 142.63 41474.68 88888.00 2023-12-16 19:08:55.000 350 22473.70 142.49 41474.60 47554.92 2023-12-16 19:08:56.000 350 22473.58 142.41 41474.61 88888.00 2023-12-16 19:08:57.000 350 22473.54 142.47 41474.67 88888.00 2023-12-16 19:08:58.000 350 22473.54 142.47 41474.69 88888.00 2023-12-16 19:08:59.000 350 22473.52 142.49 41474.72 88888.00 2023-12-16 19:09:00.000 350 22473.56 142.65 41474.76 47554.87 2023-12-16 19:09:01.000 350 22473.62 142.76 41474.72 88888.00 2023-12-16 19:09:02.000 350 22473.61 142.68 41474.72 88888.00 2023-12-16 19:09:03.000 350 22473.51 142.58 41474.81 88888.00 2023-12-16 19:09:04.000 350 22473.45 142.51 41474.82 88888.00 2023-12-16 19:09:05.000 350 22473.48 142.44 41474.79 47554.83 2023-12-16 19:09:06.000 350 22473.53 142.49 41474.74 88888.00 2023-12-16 19:09:07.000 350 22473.56 142.59 41474.71 88888.00 2023-12-16 19:09:08.000 350 22473.55 142.58 41474.73 88888.00 2023-12-16 19:09:09.000 350 22473.45 142.56 41474.81 88888.00 2023-12-16 19:09:10.000 350 22473.34 142.60 41474.86 47554.78 2023-12-16 19:09:11.000 350 22473.29 142.64 41474.87 88888.00 2023-12-16 19:09:12.000 350 22473.32 142.71 41474.81 88888.00 2023-12-16 19:09:13.000 350 22473.36 142.77 41474.70 88888.00 2023-12-16 19:09:14.000 350 22473.33 142.69 41474.68 88888.00 2023-12-16 19:09:15.000 350 22473.22 142.54 41474.75 47554.73 2023-12-16 19:09:16.000 350 22473.09 142.52 41474.84 88888.00 2023-12-16 19:09:17.000 350 22473.04 142.60 41474.84 88888.00 2023-12-16 19:09:18.000 350 22473.06 142.67 41474.80 88888.00 2023-12-16 19:09:19.000 350 22473.07 142.73 41474.80 88888.00 2023-12-16 19:09:20.000 350 22473.10 142.68 41474.77 47554.66 2023-12-16 19:09:21.000 350 22473.13 142.59 41474.72 88888.00 2023-12-16 19:09:22.000 350 22473.13 142.53 41474.70 88888.00 2023-12-16 19:09:23.000 350 22473.11 142.57 41474.73 88888.00 2023-12-16 19:09:24.000 350 22473.11 142.66 41474.77 88888.00 2023-12-16 19:09:25.000 350 22473.12 142.71 41474.75 47554.68 2023-12-16 19:09:26.000 350 22473.16 142.66 41474.66 88888.00 2023-12-16 19:09:27.000 350 22473.17 142.60 41474.61 88888.00 2023-12-16 19:09:28.000 350 22473.17 142.65 41474.59 88888.00 2023-12-16 19:09:29.000 350 22473.18 142.69 41474.53 88888.00 2023-12-16 19:09:30.000 350 22473.17 142.65 41474.48 47554.65 2023-12-16 19:09:31.000 350 22473.09 142.60 41474.52 88888.00 2023-12-16 19:09:32.000 350 22472.95 142.55 41474.53 88888.00 2023-12-16 19:09:33.000 350 22472.89 142.50 41474.49 88888.00 2023-12-16 19:09:34.000 350 22472.99 142.57 41474.51 88888.00 2023-12-16 19:09:35.000 350 22473.11 142.67 41474.54 47554.61 2023-12-16 19:09:36.000 350 22473.13 142.68 41474.54 88888.00 2023-12-16 19:09:37.000 350 22473.08 142.67 41474.50 88888.00 2023-12-16 19:09:38.000 350 22473.03 142.66 41474.44 88888.00 2023-12-16 19:09:39.000 350 22472.98 142.67 41474.43 88888.00 2023-12-16 19:09:40.000 350 22472.94 142.84 41474.46 47554.64 2023-12-16 19:09:41.000 350 22472.94 143.01 41474.47 88888.00 2023-12-16 19:09:42.000 350 22472.97 142.84 41474.45 88888.00 2023-12-16 19:09:43.000 350 22473.02 142.61 41474.49 88888.00 2023-12-16 19:09:44.000 350 22473.09 142.64 41474.57 88888.00 2023-12-16 19:09:45.000 350 22473.11 142.74 41474.60 47554.61 2023-12-16 19:09:46.000 350 22473.09 142.81 41474.62 88888.00 2023-12-16 19:09:47.000 350 22473.09 142.78 41474.64 88888.00 2023-12-16 19:09:48.000 350 22473.12 142.69 41474.63 88888.00 2023-12-16 19:09:49.000 350 22473.18 142.75 41474.64 88888.00 2023-12-16 19:09:50.000 350 22473.18 142.90 41474.68 47554.60 2023-12-16 19:09:51.000 350 22473.12 142.94 41474.67 88888.00 2023-12-16 19:09:52.000 350 22473.08 142.85 41474.59 88888.00 2023-12-16 19:09:53.000 350 22473.09 142.79 41474.49 88888.00 2023-12-16 19:09:54.000 350 22473.12 142.95 41474.43 88888.00 2023-12-16 19:09:55.000 350 22473.15 143.17 41474.39 47554.59 2023-12-16 19:09:56.000 350 22473.18 143.22 41474.39 88888.00 2023-12-16 19:09:57.000 350 22473.19 143.12 41474.49 88888.00 2023-12-16 19:09:58.000 350 22473.17 143.01 41474.60 88888.00 2023-12-16 19:09:59.000 350 22473.16 142.93 41474.63 88888.00 2023-12-16 19:10:00.000 350 22473.17 142.89 41474.63 47554.58 2023-12-16 19:10:01.000 350 22473.18 142.94 41474.57 88888.00 2023-12-16 19:10:02.000 350 22473.11 142.94 41474.41 88888.00 2023-12-16 19:10:03.000 350 22473.04 142.79 41474.25 88888.00 2023-12-16 19:10:04.000 350 22473.05 142.76 41474.27 88888.00 2023-12-16 19:10:05.000 350 22473.08 142.86 41474.43 47554.58 2023-12-16 19:10:06.000 350 22473.08 142.92 41474.55 88888.00 2023-12-16 19:10:07.000 350 22473.10 142.95 41474.54 88888.00 2023-12-16 19:10:08.000 350 22473.13 142.97 41474.46 88888.00 2023-12-16 19:10:09.000 350 22473.10 142.99 41474.46 88888.00 2023-12-16 19:10:10.000 350 22473.05 142.95 41474.44 47554.56 2023-12-16 19:10:11.000 350 22473.02 142.89 41474.38 88888.00 2023-12-16 19:10:12.000 350 22473.01 142.89 41474.36 88888.00 2023-12-16 19:10:13.000 350 22472.97 142.93 41474.40 88888.00 2023-12-16 19:10:14.000 350 22472.93 143.02 41474.53 88888.00 2023-12-16 19:10:15.000 350 22472.88 143.06 41474.65 47554.50 2023-12-16 19:10:16.000 350 22472.81 143.03 41474.62 88888.00 2023-12-16 19:10:17.000 350 22472.77 143.03 41474.48 88888.00 2023-12-16 19:10:18.000 350 22472.76 143.05 41474.41 88888.00 2023-12-16 19:10:19.000 350 22472.74 143.05 41474.46 88888.00 2023-12-16 19:10:20.000 350 22472.69 143.03 41474.47 47554.45 2023-12-16 19:10:21.000 350 22472.64 143.01 41474.46 88888.00 2023-12-16 19:10:22.000 350 22472.64 143.05 41474.51 88888.00 2023-12-16 19:10:23.000 350 22472.68 143.12 41474.61 88888.00 2023-12-16 19:10:24.000 350 22472.72 143.14 41474.63 88888.00 2023-12-16 19:10:25.000 350 22472.74 143.17 41474.61 47554.46 2023-12-16 19:10:26.000 350 22472.75 143.23 41474.54 88888.00 2023-12-16 19:10:27.000 350 22472.75 143.16 41474.50 88888.00 2023-12-16 19:10:28.000 350 22472.77 143.06 41474.51 88888.00 2023-12-16 19:10:29.000 350 22472.77 143.00 41474.50 88888.00 2023-12-16 19:10:30.000 350 22472.74 142.95 41474.43 47554.46 2023-12-16 19:10:31.000 350 22472.75 142.90 41474.44 88888.00 2023-12-16 19:10:32.000 350 22472.78 142.87 41474.52 88888.00 2023-12-16 19:10:33.000 350 22472.80 142.91 41474.62 88888.00 2023-12-16 19:10:34.000 350 22472.83 142.95 41474.62 88888.00 2023-12-16 19:10:35.000 350 22472.86 142.84 41474.54 47554.48 2023-12-16 19:10:36.000 350 22472.85 142.75 41474.54 88888.00 2023-12-16 19:10:37.000 350 22472.82 142.82 41474.57 88888.00 2023-12-16 19:10:38.000 350 22472.78 142.91 41474.47 88888.00 2023-12-16 19:10:39.000 350 22472.83 143.04 41474.37 88888.00 2023-12-16 19:10:40.000 350 22472.95 143.24 41474.33 47554.49 2023-12-16 19:10:41.000 350 22472.98 143.20 41474.33 88888.00 2023-12-16 19:10:42.000 350 22472.90 142.94 41474.38 88888.00 2023-12-16 19:10:43.000 350 22472.85 142.85 41474.48 88888.00 2023-12-16 19:10:44.000 350 22472.84 142.94 41474.62 88888.00 2023-12-16 19:10:45.000 350 22472.88 143.03 41474.75 47554.49 2023-12-16 19:10:46.000 350 22472.93 143.09 41474.76 88888.00 2023-12-16 19:10:47.000 350 22472.87 143.00 41474.67 88888.00 2023-12-16 19:10:48.000 350 22472.76 142.83 41474.59 88888.00 2023-12-16 19:10:49.000 350 22472.77 142.77 41474.63 88888.00 2023-12-16 19:10:50.000 350 22472.87 142.83 41474.71 47554.49 2023-12-16 19:10:51.000 350 22472.90 142.96 41474.66 88888.00 2023-12-16 19:10:52.000 350 22472.84 142.96 41474.54 88888.00 2023-12-16 19:10:53.000 350 22472.82 142.88 41474.57 88888.00 2023-12-16 19:10:54.000 350 22472.88 142.96 41474.66 88888.00 2023-12-16 19:10:55.000 350 22472.92 143.09 41474.67 47554.52 2023-12-16 19:10:56.000 350 22472.96 142.96 41474.62 88888.00 2023-12-16 19:10:57.000 350 22473.01 142.76 41474.58 88888.00 2023-12-16 19:10:58.000 350 22473.00 142.87 41474.58 88888.00 2023-12-16 19:10:59.000 350 22472.97 143.14 41474.59 88888.00 2023-12-16 19:11:00.000 350 22473.00 143.30 41474.56 47554.53 2023-12-16 19:11:01.000 350 22473.06 143.39 41474.54 88888.00 2023-12-16 19:11:02.000 350 22473.06 143.43 41474.50 88888.00 2023-12-16 19:11:03.000 350 22473.01 143.41 41474.53 88888.00 2023-12-16 19:11:04.000 350 22473.01 143.41 41474.70 88888.00 2023-12-16 19:11:05.000 350 22473.03 143.32 41474.86 47554.48 2023-12-16 19:11:06.000 350 22472.97 143.00 41474.85 88888.00 2023-12-16 19:11:07.000 350 22472.90 142.79 41474.79 88888.00 2023-12-16 19:11:08.000 350 22472.87 142.98 41474.81 88888.00 2023-12-16 19:11:09.000 350 22472.85 143.25 41474.85 88888.00 2023-12-16 19:11:10.000 350 22472.86 143.32 41474.87 47554.47 2023-12-16 19:11:11.000 350 22472.91 143.29 41474.87 88888.00 2023-12-16 19:11:12.000 350 22472.93 143.34 41474.86 88888.00 2023-12-16 19:11:13.000 350 22472.93 143.44 41474.79 88888.00 2023-12-16 19:11:14.000 350 22472.91 143.43 41474.68 88888.00 2023-12-16 19:11:15.000 350 22472.85 143.39 41474.68 47554.44 2023-12-16 19:11:16.000 350 22472.81 143.39 41474.76 88888.00 2023-12-16 19:11:17.000 350 22472.83 143.42 41474.79 88888.00 2023-12-16 19:11:18.000 350 22472.83 143.48 41474.74 88888.00 2023-12-16 19:11:19.000 350 22472.75 143.50 41474.66 88888.00 2023-12-16 19:11:20.000 350 22472.72 143.52 41474.65 47554.40 2023-12-16 19:11:21.000 350 22472.73 143.47 41474.74 88888.00 2023-12-16 19:11:22.000 350 22472.69 143.34 41474.82 88888.00 2023-12-16 19:11:23.000 350 22472.67 143.29 41474.86 88888.00 2023-12-16 19:11:24.000 350 22472.68 143.34 41474.90 88888.00 2023-12-16 19:11:25.000 350 22472.65 143.33 41474.90 47554.40 2023-12-16 19:11:26.000 350 22472.59 143.26 41474.80 88888.00 2023-12-16 19:11:27.000 350 22472.61 143.25 41474.66 88888.00 2023-12-16 19:11:28.000 350 22472.65 143.28 41474.65 88888.00 2023-12-16 19:11:29.000 350 22472.68 143.28 41474.79 88888.00 2023-12-16 19:11:30.000 350 22472.73 143.27 41474.90 47554.39 2023-12-16 19:11:31.000 350 22472.78 143.22 41474.88 88888.00 2023-12-16 19:11:32.000 350 22472.79 143.04 41474.78 88888.00 2023-12-16 19:11:33.000 350 22472.82 142.79 41474.67 88888.00 2023-12-16 19:11:34.000 350 22472.89 142.83 41474.66 88888.00 2023-12-16 19:11:35.000 350 22472.97 143.09 41474.71 47554.44 2023-12-16 19:11:36.000 350 22472.98 143.27 41474.76 88888.00 2023-12-16 19:11:37.000 350 22472.94 143.28 41474.84 88888.00 2023-12-16 19:11:38.000 350 22472.91 143.17 41474.87 88888.00 2023-12-16 19:11:39.000 350 22472.90 143.04 41474.77 88888.00 2023-12-16 19:11:40.000 350 22472.87 142.94 41474.74 47554.44 2023-12-16 19:11:41.000 350 22472.84 142.93 41474.84 88888.00 2023-12-16 19:11:42.000 350 22472.84 143.01 41474.86 88888.00 2023-12-16 19:11:43.000 350 22472.86 143.03 41474.79 88888.00 2023-12-16 19:11:44.000 350 22472.93 143.00 41474.75 88888.00 2023-12-16 19:11:45.000 350 22473.02 143.07 41474.83 47554.44 2023-12-16 19:11:46.000 350 22473.06 143.17 41474.90 88888.00 2023-12-16 19:11:47.000 350 22473.07 143.25 41474.89 88888.00 2023-12-16 19:11:48.000 350 22473.08 143.25 41474.88 88888.00 2023-12-16 19:11:49.000 350 22473.08 143.24 41474.84 88888.00 2023-12-16 19:11:50.000 350 22473.07 143.27 41474.76 47554.45 2023-12-16 19:11:51.000 350 22473.02 143.29 41474.76 88888.00 2023-12-16 19:11:52.000 350 22472.92 143.20 41474.83 88888.00 2023-12-16 19:11:53.000 350 22472.83 143.07 41474.89 88888.00 2023-12-16 19:11:54.000 350 22472.81 143.07 41474.96 88888.00 2023-12-16 19:11:55.000 350 22472.84 143.16 41475.04 47554.46 2023-12-16 19:11:56.000 350 22472.87 143.20 41475.04 88888.00 2023-12-16 19:11:57.000 350 22472.85 143.17 41474.94 88888.00 2023-12-16 19:11:58.000 350 22472.81 143.15 41474.81 88888.00 2023-12-16 19:11:59.000 350 22472.78 143.19 41474.72 88888.00 2023-12-16 19:12:00.000 350 22472.79 143.21 41474.71 47554.46 2023-12-16 19:12:01.000 350 22472.84 143.09 41474.70 88888.00 2023-12-16 19:12:02.000 350 22472.94 142.95 41474.64 88888.00 2023-12-16 19:12:03.000 350 22473.00 143.05 41474.59 88888.00 2023-12-16 19:12:04.000 350 22472.97 143.19 41474.64 88888.00 2023-12-16 19:12:05.000 350 22472.90 143.22 41474.82 47554.50 2023-12-16 19:12:06.000 350 22472.89 143.27 41474.89 88888.00 2023-12-16 19:12:07.000 350 22472.94 143.37 41474.74 88888.00 2023-12-16 19:12:08.000 350 22473.00 143.42 41474.66 88888.00 2023-12-16 19:12:09.000 350 22473.01 143.34 41474.73 88888.00 2023-12-16 19:12:10.000 350 22472.97 143.23 41474.77 47554.49 2023-12-16 19:12:11.000 350 22472.93 143.20 41474.70 88888.00 2023-12-16 19:12:12.000 350 22472.95 143.28 41474.69 88888.00 2023-12-16 19:12:13.000 350 22472.97 143.41 41474.79 88888.00 2023-12-16 19:12:14.000 350 22472.95 143.40 41474.86 88888.00 2023-12-16 19:12:15.000 350 22472.93 143.17 41474.82 47554.47 2023-12-16 19:12:16.000 350 22472.94 142.93 41474.76 88888.00 2023-12-16 19:12:17.000 350 22472.93 142.91 41474.79 88888.00 2023-12-16 19:12:18.000 350 22472.89 143.03 41474.80 88888.00 2023-12-16 19:12:19.000 350 22472.87 143.11 41474.72 88888.00 2023-12-16 19:12:20.000 350 22472.88 143.12 41474.61 47554.47 2023-12-16 19:12:21.000 350 22472.91 143.07 41474.54 88888.00 2023-12-16 19:12:22.000 350 22472.93 143.05 41474.51 88888.00 2023-12-16 19:12:23.000 350 22472.92 143.05 41474.51 88888.00 2023-12-16 19:12:24.000 350 22472.91 143.02 41474.54 88888.00 2023-12-16 19:12:25.000 350 22472.91 143.02 41474.61 47554.46 2023-12-16 19:12:26.000 350 22472.92 143.07 41474.69 88888.00 2023-12-16 19:12:27.000 350 22472.95 143.17 41474.78 88888.00 2023-12-16 19:12:28.000 350 22472.99 143.20 41474.84 88888.00 2023-12-16 19:12:29.000 350 22472.96 143.09 41474.85 88888.00 2023-12-16 19:12:30.000 350 22472.95 143.06 41474.88 47554.45 2023-12-16 19:12:31.000 350 22472.98 143.06 41474.88 88888.00 2023-12-16 19:12:32.000 350 22472.97 142.96 41474.79 88888.00 2023-12-16 19:12:33.000 350 22472.95 142.90 41474.73 88888.00 2023-12-16 19:12:34.000 350 22472.95 142.98 41474.79 88888.00 2023-12-16 19:12:35.000 350 22472.93 143.05 41474.88 47554.47 2023-12-16 19:12:36.000 350 22472.88 142.99 41474.88 88888.00 2023-12-16 19:12:37.000 350 22472.87 142.85 41474.80 88888.00 2023-12-16 19:12:38.000 350 22472.90 142.90 41474.78 88888.00 2023-12-16 19:12:39.000 350 22472.97 143.13 41474.82 88888.00 2023-12-16 19:12:40.000 350 22472.98 143.19 41474.84 47554.51 2023-12-16 19:12:41.000 350 22472.97 143.04 41474.81 88888.00 2023-12-16 19:12:42.000 350 22473.02 142.99 41474.67 88888.00 2023-12-16 19:12:43.000 350 22473.06 143.04 41474.54 88888.00 2023-12-16 19:12:44.000 350 22473.00 143.01 41474.50 88888.00 2023-12-16 19:12:45.000 350 22472.94 142.99 41474.48 47554.51 2023-12-16 19:12:46.000 350 22472.92 142.98 41474.50 88888.00 2023-12-16 19:12:47.000 350 22472.91 143.00 41474.60 88888.00 2023-12-16 19:12:48.000 350 22472.96 143.11 41474.66 88888.00 2023-12-16 19:12:49.000 350 22473.02 143.15 41474.65 88888.00 2023-12-16 19:12:50.000 350 22473.06 143.01 41474.60 47554.51 2023-12-16 19:12:51.000 350 22473.03 142.85 41474.54 88888.00 2023-12-16 19:12:52.000 350 22473.00 142.83 41474.57 88888.00 2023-12-16 19:12:53.000 350 22472.98 142.90 41474.69 88888.00 2023-12-16 19:12:54.000 350 22472.96 142.96 41474.73 88888.00 2023-12-16 19:12:55.000 350 22472.92 142.99 41474.71 47554.51 2023-12-16 19:12:56.000 350 22472.93 143.06 41474.70 88888.00 2023-12-16 19:12:57.000 350 22472.99 143.12 41474.66 88888.00 2023-12-16 19:12:58.000 350 22473.00 143.03 41474.66 88888.00 2023-12-16 19:12:59.000 350 22472.95 142.92 41474.72 88888.00 2023-12-16 19:13:00.000 350 22472.90 142.81 41474.72 47554.54 2023-12-16 19:13:01.000 350 22472.90 142.65 41474.60 88888.00 2023-12-16 19:13:02.000 350 22472.93 142.73 41474.57 88888.00 2023-12-16 19:13:03.000 350 22472.99 142.94 41474.72 88888.00 2023-12-16 19:13:04.000 350 22473.07 142.97 41474.84 88888.00 2023-12-16 19:13:05.000 350 22473.11 142.88 41474.86 47554.55 2023-12-16 19:13:06.000 350 22473.12 142.92 41474.83 88888.00 2023-12-16 19:13:07.000 350 22473.17 142.98 41474.79 88888.00 2023-12-16 19:13:08.000 350 22473.21 142.90 41474.76 88888.00 2023-12-16 19:13:09.000 350 22473.19 142.88 41474.77 88888.00 2023-12-16 19:13:10.000 350 22473.12 142.94 41474.81 47554.52 2023-12-16 19:13:11.000 350 22473.03 142.88 41474.83 88888.00 2023-12-16 19:13:12.000 350 22472.97 142.79 41474.81 88888.00 2023-12-16 19:13:13.000 350 22472.99 142.81 41474.80 88888.00 2023-12-16 19:13:14.000 350 22473.03 142.90 41474.80 88888.00 2023-12-16 19:13:15.000 350 22473.03 143.00 41474.79 47554.52 2023-12-16 19:13:16.000 350 22472.95 142.96 41474.76 88888.00 2023-12-16 19:13:17.000 350 22472.83 142.77 41474.74 88888.00 2023-12-16 19:13:18.000 350 22472.78 142.66 41474.73 88888.00 2023-12-16 19:13:19.000 350 22472.79 142.71 41474.73 88888.00 2023-12-16 19:13:20.000 350 22472.79 142.77 41474.77 47554.53 2023-12-16 19:13:21.000 350 22472.81 142.71 41474.75 88888.00 2023-12-16 19:13:22.000 350 22472.86 142.56 41474.71 88888.00 2023-12-16 19:13:23.000 350 22472.91 142.50 41474.72 88888.00 2023-12-16 19:13:24.000 350 22472.92 142.54 41474.69 88888.00 2023-12-16 19:13:25.000 350 22472.92 142.58 41474.66 47554.53 2023-12-16 19:13:26.000 350 22472.91 142.66 41474.68 88888.00 2023-12-16 19:13:27.000 350 22472.92 142.70 41474.71 88888.00 2023-12-16 19:13:28.000 350 22472.93 142.63 41474.71 88888.00 2023-12-16 19:13:29.000 350 22472.92 142.63 41474.68 88888.00 2023-12-16 19:13:30.000 350 22472.91 142.70 41474.65 47554.54 2023-12-16 19:13:31.000 350 22472.90 142.65 41474.66 88888.00 2023-12-16 19:13:32.000 350 22472.86 142.57 41474.71 88888.00 2023-12-16 19:13:33.000 350 22472.83 142.57 41474.70 88888.00 2023-12-16 19:13:34.000 350 22472.81 142.56 41474.68 88888.00 2023-12-16 19:13:35.000 350 22472.79 142.53 41474.73 47554.48 2023-12-16 19:13:36.000 350 22472.81 142.60 41474.83 88888.00 2023-12-16 19:13:37.000 350 22472.87 142.73 41474.91 88888.00 2023-12-16 19:13:38.000 350 22472.91 142.76 41474.99 88888.00 2023-12-16 19:13:39.000 350 22472.92 142.69 41475.03 88888.00 2023-12-16 19:13:40.000 350 22472.90 142.62 41474.99 47554.44 2023-12-16 19:13:41.000 350 22472.88 142.57 41474.89 88888.00 2023-12-16 19:13:42.000 350 22472.88 142.60 41474.90 88888.00 2023-12-16 19:13:43.000 350 22472.88 142.67 41474.96 88888.00 2023-12-16 19:13:44.000 350 22472.91 142.66 41474.97 88888.00 2023-12-16 19:13:45.000 350 22472.97 142.64 41474.98 47554.48 2023-12-16 19:13:46.000 350 22473.02 142.64 41475.00 88888.00 2023-12-16 19:13:47.000 350 22472.99 142.67 41475.02 88888.00 2023-12-16 19:13:48.000 350 22472.94 142.74 41475.04 88888.00 2023-12-16 19:13:49.000 350 22472.89 142.71 41475.02 88888.00 2023-12-16 19:13:50.000 350 22472.82 142.53 41475.00 47554.45 2023-12-16 19:13:51.000 350 22472.74 142.34 41474.98 88888.00 2023-12-16 19:13:52.000 350 22472.69 142.34 41474.95 88888.00 2023-12-16 19:13:53.000 350 22472.71 142.54 41474.94 88888.00 2023-12-16 19:13:54.000 350 22472.76 142.68 41474.96 88888.00 2023-12-16 19:13:55.000 350 22472.73 142.63 41474.93 47554.42 2023-12-16 19:13:56.000 350 22472.65 142.53 41474.86 88888.00 2023-12-16 19:13:57.000 350 22472.65 142.51 41474.77 88888.00 2023-12-16 19:13:58.000 350 22472.72 142.59 41474.71 88888.00 2023-12-16 19:13:59.000 350 22472.77 142.68 41474.68 88888.00 2023-12-16 19:14:00.000 350 22472.74 142.71 41474.65 47554.37 2023-12-16 19:14:01.000 350 22472.69 142.71 41474.63 88888.00 2023-12-16 19:14:02.000 350 22472.71 142.73 41474.66 88888.00 2023-12-16 19:14:03.000 350 22472.73 142.74 41474.69 88888.00 2023-12-16 19:14:04.000 350 22472.68 142.71 41474.72 88888.00 2023-12-16 19:14:05.000 350 22472.57 142.64 41474.73 47554.38 2023-12-16 19:14:06.000 350 22472.52 142.58 41474.75 88888.00 2023-12-16 19:14:07.000 350 22472.50 142.53 41474.76 88888.00 2023-12-16 19:14:08.000 350 22472.45 142.46 41474.73 88888.00 2023-12-16 19:14:09.000 350 22472.43 142.46 41474.71 88888.00 2023-12-16 19:14:10.000 350 22472.47 142.53 41474.77 47554.34 2023-12-16 19:14:11.000 350 22472.50 142.51 41474.83 88888.00 2023-12-16 19:14:12.000 350 22472.51 142.41 41474.83 88888.00 2023-12-16 19:14:13.000 350 22472.52 142.38 41474.81 88888.00 2023-12-16 19:14:14.000 350 22472.53 142.40 41474.77 88888.00 2023-12-16 19:14:15.000 350 22472.57 142.47 41474.78 47554.33 2023-12-16 19:14:16.000 350 22472.63 142.53 41474.81 88888.00 2023-12-16 19:14:17.000 350 22472.68 142.57 41474.77 88888.00 2023-12-16 19:14:18.000 350 22472.70 142.65 41474.74 88888.00 2023-12-16 19:14:19.000 350 22472.68 142.71 41474.76 88888.00 2023-12-16 19:14:20.000 350 22472.65 142.69 41474.76 47554.31 2023-12-16 19:14:21.000 350 22472.65 142.59 41474.77 88888.00 2023-12-16 19:14:22.000 350 22472.64 142.53 41474.77 88888.00 2023-12-16 19:14:23.000 350 22472.57 142.55 41474.73 88888.00 2023-12-16 19:14:24.000 350 22472.48 142.55 41474.73 88888.00 2023-12-16 19:14:25.000 350 22472.42 142.55 41474.74 47554.29 2023-12-16 19:14:26.000 350 22472.41 142.52 41474.73 88888.00 2023-12-16 19:14:27.000 350 22472.40 142.50 41474.74 88888.00 2023-12-16 19:14:28.000 350 22472.37 142.51 41474.75 88888.00 2023-12-16 19:14:29.000 350 22472.33 142.54 41474.75 88888.00 2023-12-16 19:14:30.000 350 22472.37 142.55 41474.75 47554.31 2023-12-16 19:14:31.000 350 22472.43 142.54 41474.73 88888.00 2023-12-16 19:14:32.000 350 22472.46 142.50 41474.71 88888.00 2023-12-16 19:14:33.000 350 22472.49 142.44 41474.72 88888.00 2023-12-16 19:14:34.000 350 22472.57 142.48 41474.73 88888.00 2023-12-16 19:14:35.000 350 22472.68 142.59 41474.72 47554.35 2023-12-16 19:14:36.000 350 22472.76 142.61 41474.73 88888.00 2023-12-16 19:14:37.000 350 22472.77 142.63 41474.71 88888.00 2023-12-16 19:14:38.000 350 22472.74 142.68 41474.65 88888.00 2023-12-16 19:14:39.000 350 22472.70 142.74 41474.55 88888.00 2023-12-16 19:14:40.000 350 22472.64 142.78 41474.51 47554.30 2023-12-16 19:14:41.000 350 22472.56 142.75 41474.56 88888.00 2023-12-16 19:14:42.000 350 22472.51 142.68 41474.61 88888.00 2023-12-16 19:14:43.000 350 22472.49 142.72 41474.61 88888.00 2023-12-16 19:14:44.000 350 22472.43 142.82 41474.59 88888.00 2023-12-16 19:14:45.000 350 22472.37 142.87 41474.62 47554.26 2023-12-16 19:14:46.000 350 22472.33 142.88 41474.71 88888.00 2023-12-16 19:14:47.000 350 22472.26 142.81 41474.69 88888.00 2023-12-16 19:14:48.000 350 22472.17 142.72 41474.61 88888.00 2023-12-16 19:14:49.000 350 22472.16 142.76 41474.64 88888.00 2023-12-16 19:14:50.000 350 22472.23 142.88 41474.72 47554.25 2023-12-16 19:14:51.000 350 22472.30 142.92 41474.78 88888.00 2023-12-16 19:14:52.000 350 22472.33 142.85 41474.82 88888.00 2023-12-16 19:14:53.000 350 22472.33 142.82 41474.82 88888.00 2023-12-16 19:14:54.000 350 22472.33 142.84 41474.82 88888.00 2023-12-16 19:14:55.000 350 22472.33 142.82 41474.81 47554.27 2023-12-16 19:14:56.000 350 22472.33 142.75 41474.70 88888.00 2023-12-16 19:14:57.000 350 22472.33 142.73 41474.64 88888.00 2023-12-16 19:14:58.000 350 22472.34 142.74 41474.69 88888.00 2023-12-16 19:14:59.000 350 22472.39 142.73 41474.74 88888.00 2023-12-16 19:15:00.000 350 22472.42 142.70 41474.72 47554.22 2023-12-16 19:15:01.000 350 22472.38 142.70 41474.67 88888.00 2023-12-16 19:15:02.000 350 22472.36 142.84 41474.68 88888.00 2023-12-16 19:15:03.000 350 22472.36 142.97 41474.66 88888.00 2023-12-16 19:15:04.000 350 22472.29 142.84 41474.62 88888.00 2023-12-16 19:15:05.000 350 22472.16 142.64 41474.61 47554.16 2023-12-16 19:15:06.000 350 22472.07 142.60 41474.59 88888.00 2023-12-16 19:15:07.000 350 22472.08 142.67 41474.57 88888.00 2023-12-16 19:15:08.000 350 22472.15 142.73 41474.64 88888.00 2023-12-16 19:15:09.000 350 22472.14 142.75 41474.71 88888.00 2023-12-16 19:15:10.000 350 22472.05 142.75 41474.69 47554.12 2023-12-16 19:15:11.000 350 22472.02 142.81 41474.64 88888.00 2023-12-16 19:15:12.000 350 22472.06 142.86 41474.61 88888.00 2023-12-16 19:15:13.000 350 22472.10 142.78 41474.64 88888.00 2023-12-16 19:15:14.000 350 22472.12 142.74 41474.66 88888.00 2023-12-16 19:15:15.000 350 22472.10 142.82 41474.64 47554.14 2023-12-16 19:15:16.000 350 22472.09 142.85 41474.68 88888.00 2023-12-16 19:15:17.000 350 22472.07 142.78 41474.74 88888.00 2023-12-16 19:15:18.000 350 22472.06 142.75 41474.72 88888.00 2023-12-16 19:15:19.000 350 22472.09 142.78 41474.69 88888.00 2023-12-16 19:15:20.000 350 22472.12 142.79 41474.75 47554.17 2023-12-16 19:15:21.000 350 22472.14 142.73 41474.81 88888.00 2023-12-16 19:15:22.000 350 22472.15 142.68 41474.74 88888.00 2023-12-16 19:15:23.000 350 22472.15 142.65 41474.62 88888.00 2023-12-16 19:15:24.000 350 22472.14 142.65 41474.63 88888.00 2023-12-16 19:15:25.000 350 22472.15 142.73 41474.77 47554.21 2023-12-16 19:15:26.000 350 22472.16 142.79 41474.83 88888.00 2023-12-16 19:15:27.000 350 22472.15 142.72 41474.76 88888.00 2023-12-16 19:15:28.000 350 22472.19 142.61 41474.64 88888.00 2023-12-16 19:15:29.000 350 22472.25 142.62 41474.59 88888.00 2023-12-16 19:15:30.000 350 22472.27 142.71 41474.61 47554.20 2023-12-16 19:15:31.000 350 22472.25 142.73 41474.60 88888.00 2023-12-16 19:15:32.000 350 22472.22 142.71 41474.59 88888.00 2023-12-16 19:15:33.000 350 22472.26 142.76 41474.64 88888.00 2023-12-16 19:15:34.000 350 22472.33 142.83 41474.70 88888.00 2023-12-16 19:15:35.000 350 22472.37 142.77 41474.69 47554.20 2023-12-16 19:15:36.000 350 22472.36 142.63 41474.64 88888.00 2023-12-16 19:15:37.000 350 22472.32 142.59 41474.64 88888.00 2023-12-16 19:15:38.000 350 22472.33 142.65 41474.69 88888.00 2023-12-16 19:15:39.000 350 22472.37 142.68 41474.73 88888.00 2023-12-16 19:15:40.000 350 22472.39 142.66 41474.71 47554.21 2023-12-16 19:15:41.000 350 22472.41 142.66 41474.73 88888.00 2023-12-16 19:15:42.000 350 22472.43 142.69 41474.79 88888.00 2023-12-16 19:15:43.000 350 22472.44 142.72 41474.76 88888.00 2023-12-16 19:15:44.000 350 22472.45 142.72 41474.71 88888.00 2023-12-16 19:15:45.000 350 22472.44 142.66 41474.68 47554.23 2023-12-16 19:15:46.000 350 22472.41 142.59 41474.67 88888.00 2023-12-16 19:15:47.000 350 22472.38 142.61 41474.69 88888.00 2023-12-16 19:15:48.000 350 22472.42 142.60 41474.65 88888.00 2023-12-16 19:15:49.000 350 22472.49 142.55 41474.56 88888.00 2023-12-16 19:15:50.000 350 22472.49 142.55 41474.52 47554.23 2023-12-16 19:15:51.000 350 22472.45 142.60 41474.51 88888.00 2023-12-16 19:15:52.000 350 22472.42 142.66 41474.53 88888.00 2023-12-16 19:15:53.000 350 22472.42 142.66 41474.58 88888.00 2023-12-16 19:15:54.000 350 22472.38 142.62 41474.61 88888.00 2023-12-16 19:15:55.000 350 22472.32 142.60 41474.65 47554.19 2023-12-16 19:15:56.000 350 22472.33 142.62 41474.63 88888.00 2023-12-16 19:15:57.000 350 22472.38 142.70 41474.56 88888.00 2023-12-16 19:15:58.000 350 22472.38 142.75 41474.56 88888.00 2023-12-16 19:15:59.000 350 22472.33 142.75 41474.62 88888.00 2023-12-16 19:16:00.000 350 22472.34 142.83 41474.64 47554.19 2023-12-16 19:16:01.000 350 22472.43 142.98 41474.66 88888.00 2023-12-16 19:16:02.000 350 22472.51 142.95 41474.69 88888.00 2023-12-16 19:16:03.000 350 22472.48 142.74 41474.75 88888.00 2023-12-16 19:16:04.000 350 22472.40 142.65 41474.79 88888.00 2023-12-16 19:16:05.000 350 22472.35 142.73 41474.76 47554.21 2023-12-16 19:16:06.000 350 22472.33 142.79 41474.75 88888.00 2023-12-16 19:16:07.000 350 22472.33 142.80 41474.79 88888.00 2023-12-16 19:16:08.000 350 22472.37 142.80 41474.81 88888.00 2023-12-16 19:16:09.000 350 22472.37 142.78 41474.79 88888.00 2023-12-16 19:16:10.000 350 22472.29 142.77 41474.70 47554.17 2023-12-16 19:16:11.000 350 22472.19 142.77 41474.64 88888.00 2023-12-16 19:16:12.000 350 22472.17 142.78 41474.67 88888.00 2023-12-16 19:16:13.000 350 22472.18 142.80 41474.69 88888.00 2023-12-16 19:16:14.000 350 22472.19 142.81 41474.71 88888.00 2023-12-16 19:16:15.000 350 22472.21 142.77 41474.75 47554.14 2023-12-16 19:16:16.000 350 22472.24 142.80 41474.71 88888.00 2023-12-16 19:16:17.000 350 22472.26 142.94 41474.66 88888.00 2023-12-16 19:16:18.000 350 22472.26 142.99 41474.66 88888.00 2023-12-16 19:16:19.000 350 22472.22 142.88 41474.68 88888.00 2023-12-16 19:16:20.000 350 22472.19 142.78 41474.72 47554.15 2023-12-16 19:16:21.000 350 22472.19 142.72 41474.79 88888.00 2023-12-16 19:16:22.000 350 22472.23 142.72 41474.79 88888.00 2023-12-16 19:16:23.000 350 22472.24 142.80 41474.69 88888.00 2023-12-16 19:16:24.000 350 22472.24 142.83 41474.63 88888.00 2023-12-16 19:16:25.000 350 22472.25 142.81 41474.64 47554.17 2023-12-16 19:16:26.000 350 22472.25 142.74 41474.71 88888.00 2023-12-16 19:16:27.000 350 22472.23 142.62 41474.73 88888.00 2023-12-16 19:16:28.000 350 22472.24 142.57 41474.70 88888.00 2023-12-16 19:16:29.000 350 22472.25 142.63 41474.66 88888.00 2023-12-16 19:16:30.000 350 22472.26 142.66 41474.61 47554.16 2023-12-16 19:16:31.000 350 22472.29 142.66 41474.62 88888.00 2023-12-16 19:16:32.000 350 22472.29 142.70 41474.68 88888.00 2023-12-16 19:16:33.000 350 22472.22 142.75 41474.71 88888.00 2023-12-16 19:16:34.000 350 22472.18 142.75 41474.72 88888.00 2023-12-16 19:16:35.000 350 22472.20 142.72 41474.70 47554.16 2023-12-16 19:16:36.000 350 22472.23 142.69 41474.71 88888.00 2023-12-16 19:16:37.000 350 22472.23 142.63 41474.75 88888.00 2023-12-16 19:16:38.000 350 22472.25 142.61 41474.76 88888.00 2023-12-16 19:16:39.000 350 22472.30 142.73 41474.77 88888.00 2023-12-16 19:16:40.000 350 22472.32 142.86 41474.82 47554.14 2023-12-16 19:16:41.000 350 22472.29 142.86 41474.82 88888.00 2023-12-16 19:16:42.000 350 22472.28 142.77 41474.78 88888.00 2023-12-16 19:16:43.000 350 22472.32 142.72 41474.79 88888.00 2023-12-16 19:16:44.000 350 22472.35 142.77 41474.78 88888.00 2023-12-16 19:16:45.000 350 22472.35 142.84 41474.71 47554.18 2023-12-16 19:16:46.000 350 22472.34 142.82 41474.63 88888.00 2023-12-16 19:16:47.000 350 22472.33 142.79 41474.63 88888.00 2023-12-16 19:16:48.000 350 22472.34 142.83 41474.66 88888.00 2023-12-16 19:16:49.000 350 22472.38 142.85 41474.71 88888.00 2023-12-16 19:16:50.000 350 22472.43 142.84 41474.74 47554.21 2023-12-16 19:16:51.000 350 22472.44 142.79 41474.68 88888.00 2023-12-16 19:16:52.000 350 22472.41 142.74 41474.50 88888.00 2023-12-16 19:16:53.000 350 22472.37 142.71 41474.39 88888.00 2023-12-16 19:16:54.000 350 22472.33 142.71 41474.46 88888.00 2023-12-16 19:16:55.000 350 22472.33 142.81 41474.59 47554.22 2023-12-16 19:16:56.000 350 22472.38 142.88 41474.60 88888.00 2023-12-16 19:16:57.000 350 22472.42 142.79 41474.54 88888.00 2023-12-16 19:16:58.000 350 22472.39 142.71 41474.56 88888.00 2023-12-16 19:16:59.000 350 22472.35 142.75 41474.57 88888.00 2023-12-16 19:17:00.000 350 22472.32 142.75 41474.47 47554.26 2023-12-16 19:17:01.000 350 22472.29 142.70 41474.38 88888.00 2023-12-16 19:17:02.000 350 22472.29 142.70 41474.36 88888.00 2023-12-16 19:17:03.000 350 22472.32 142.68 41474.37 88888.00 2023-12-16 19:17:04.000 350 22472.38 142.72 41474.38 88888.00 2023-12-16 19:17:05.000 350 22472.46 142.85 41474.41 47554.26 2023-12-16 19:17:06.000 350 22472.47 142.89 41474.47 88888.00 2023-12-16 19:17:07.000 350 22472.40 142.77 41474.48 88888.00 2023-12-16 19:17:08.000 350 22472.37 142.68 41474.36 88888.00 2023-12-16 19:17:09.000 350 22472.41 142.75 41474.32 88888.00 2023-12-16 19:17:10.000 350 22472.44 142.80 41474.43 47554.28 2023-12-16 19:17:11.000 350 22472.44 142.72 41474.51 88888.00 2023-12-16 19:17:12.000 350 22472.46 142.68 41474.57 88888.00 2023-12-16 19:17:13.000 350 22472.52 142.79 41474.66 88888.00 2023-12-16 19:17:14.000 350 22472.55 142.91 41474.66 88888.00 2023-12-16 19:17:15.000 350 22472.51 142.96 41474.60 47554.28 2023-12-16 19:17:16.000 350 22472.50 142.88 41474.56 88888.00 2023-12-16 19:17:17.000 350 22472.55 142.74 41474.56 88888.00 2023-12-16 19:17:18.000 350 22472.58 142.68 41474.55 88888.00 2023-12-16 19:17:19.000 350 22472.56 142.74 41474.55 88888.00 2023-12-16 19:17:20.000 350 22472.51 142.82 41474.54 47554.30 2023-12-16 19:17:21.000 350 22472.44 142.86 41474.54 88888.00 2023-12-16 19:17:22.000 350 22472.41 142.89 41474.57 88888.00 2023-12-16 19:17:23.000 350 22472.44 142.91 41474.59 88888.00 2023-12-16 19:17:24.000 350 22472.44 142.85 41474.55 88888.00 2023-12-16 19:17:25.000 350 22472.36 142.73 41474.50 47554.25 2023-12-16 19:17:26.000 350 22472.32 142.61 41474.48 88888.00 2023-12-16 19:17:27.000 350 22472.35 142.51 41474.47 88888.00 2023-12-16 19:17:28.000 350 22472.37 142.52 41474.50 88888.00 2023-12-16 19:17:29.000 350 22472.38 142.63 41474.57 88888.00 2023-12-16 19:17:30.000 350 22472.40 142.69 41474.59 47554.29 2023-12-16 19:17:31.000 350 22472.42 142.73 41474.59 88888.00 2023-12-16 19:17:32.000 350 22472.45 142.77 41474.62 88888.00 2023-12-16 19:17:33.000 350 22472.45 142.70 41474.54 88888.00 2023-12-16 19:17:34.000 350 22472.42 142.56 41474.41 88888.00 2023-12-16 19:17:35.000 350 22472.44 142.55 41474.41 47554.34 2023-12-16 19:17:36.000 350 22472.54 142.69 41474.52 88888.00 2023-12-16 19:17:37.000 350 22472.63 142.83 41474.59 88888.00 2023-12-16 19:17:38.000 350 22472.63 142.82 41474.61 88888.00 2023-12-16 19:17:39.000 350 22472.59 142.73 41474.62 88888.00 2023-12-16 19:17:40.000 350 22472.58 142.64 41474.61 47554.34 2023-12-16 19:17:41.000 350 22472.53 142.53 41474.56 88888.00 2023-12-16 19:17:42.000 350 22472.40 142.35 41474.51 88888.00 2023-12-16 19:17:43.000 350 22472.32 142.28 41474.52 88888.00 2023-12-16 19:17:44.000 350 22472.34 142.37 41474.58 88888.00 2023-12-16 19:17:45.000 350 22472.38 142.43 41474.65 47554.34 2023-12-16 19:17:46.000 350 22472.42 142.45 41474.64 88888.00 2023-12-16 19:17:47.000 350 22472.44 142.56 41474.57 88888.00 2023-12-16 19:17:48.000 350 22472.42 142.63 41474.60 88888.00 2023-12-16 19:17:49.000 350 22472.39 142.56 41474.64 88888.00 2023-12-16 19:17:50.000 350 22472.40 142.44 41474.57 47554.33 2023-12-16 19:17:51.000 350 22472.47 142.39 41474.47 88888.00 2023-12-16 19:17:52.000 350 22472.50 142.40 41474.48 88888.00 2023-12-16 19:17:53.000 350 22472.49 142.41 41474.60 88888.00 2023-12-16 19:17:54.000 350 22472.49 142.43 41474.71 88888.00 2023-12-16 19:17:55.000 350 22472.49 142.44 41474.77 47554.44 2023-12-16 19:17:56.000 350 22472.52 142.45 41474.78 88888.00 2023-12-16 19:17:57.000 350 22472.58 142.50 41474.71 88888.00 2023-12-16 19:17:58.000 350 22472.60 142.54 41474.63 88888.00 2023-12-16 19:17:59.000 350 22472.59 142.47 41474.63 88888.00 2023-12-16 19:18:00.000 350 22472.57 142.39 41474.69 47554.45 2023-12-16 19:18:01.000 350 22472.51 142.35 41474.68 88888.00 2023-12-16 19:18:02.000 350 22472.47 142.37 41474.68 88888.00 2023-12-16 19:18:03.000 350 22472.49 142.45 41474.82 88888.00 2023-12-16 19:18:04.000 350 22472.52 142.47 41474.91 88888.00 2023-12-16 19:18:05.000 350 22472.56 142.46 41474.82 47554.45 2023-12-16 19:18:06.000 350 22472.65 142.46 41474.73 88888.00 2023-12-16 19:18:07.000 350 22472.68 142.39 41474.71 88888.00 2023-12-16 19:18:08.000 350 22472.65 142.27 41474.69 88888.00 2023-12-16 19:18:09.000 350 22472.61 142.26 41474.66 88888.00 2023-12-16 19:18:10.000 350 22472.61 142.30 41474.70 47554.45 2023-12-16 19:18:11.000 350 22472.66 142.30 41474.77 88888.00 2023-12-16 19:18:12.000 350 22472.74 142.26 41474.81 88888.00 2023-12-16 19:18:13.000 350 22472.77 142.21 41474.80 88888.00 2023-12-16 19:18:14.000 350 22472.75 142.20 41474.74 88888.00 2023-12-16 19:18:15.000 350 22472.74 142.24 41474.67 47554.50 2023-12-16 19:18:16.000 350 22472.75 142.30 41474.63 88888.00 2023-12-16 19:18:17.000 350 22472.76 142.34 41474.60 88888.00 2023-12-16 19:18:18.000 350 22472.75 142.26 41474.53 88888.00 2023-12-16 19:18:19.000 350 22472.78 142.17 41474.53 88888.00 2023-12-16 19:18:20.000 350 22472.83 142.20 41474.59 47554.51 2023-12-16 19:18:21.000 350 22472.85 142.32 41474.62 88888.00 2023-12-16 19:18:22.000 350 22472.90 142.41 41474.65 88888.00 2023-12-16 19:18:23.000 350 22472.95 142.42 41474.68 88888.00 2023-12-16 19:18:24.000 350 22472.97 142.34 41474.69 88888.00 2023-12-16 19:18:25.000 350 22472.94 142.14 41474.68 47554.57 2023-12-16 19:18:26.000 350 22472.93 142.00 41474.68 88888.00 2023-12-16 19:18:27.000 350 22472.99 142.12 41474.68 88888.00 2023-12-16 19:18:28.000 350 22473.06 142.31 41474.65 88888.00 2023-12-16 19:18:29.000 350 22473.09 142.36 41474.62 88888.00 2023-12-16 19:18:30.000 350 22473.08 142.32 41474.59 47554.60 2023-12-16 19:18:31.000 350 22473.03 142.32 41474.59 88888.00 2023-12-16 19:18:32.000 350 22472.99 142.36 41474.67 88888.00 2023-12-16 19:18:33.000 350 22473.03 142.37 41474.73 88888.00 2023-12-16 19:18:34.000 350 22473.12 142.32 41474.72 88888.00 2023-12-16 19:18:35.000 350 22473.17 142.29 41474.71 47554.61 2023-12-16 19:18:36.000 350 22473.18 142.23 41474.70 88888.00 2023-12-16 19:18:37.000 350 22473.14 142.18 41474.70 88888.00 2023-12-16 19:18:38.000 350 22473.11 142.27 41474.66 88888.00 2023-12-16 19:18:39.000 350 22473.11 142.39 41474.56 88888.00 2023-12-16 19:18:40.000 350 22473.09 142.40 41474.50 47554.61 2023-12-16 19:18:41.000 350 22473.06 142.37 41474.54 88888.00 2023-12-16 19:18:42.000 350 22473.07 142.38 41474.61 88888.00 2023-12-16 19:18:43.000 350 22473.13 142.39 41474.69 88888.00 2023-12-16 19:18:44.000 350 22473.18 142.40 41474.79 88888.00 2023-12-16 19:18:45.000 350 22473.19 142.46 41474.81 47554.62 2023-12-16 19:18:46.000 350 22473.21 142.56 41474.77 88888.00 2023-12-16 19:18:47.000 350 22473.24 142.53 41474.78 88888.00 2023-12-16 19:18:48.000 350 22473.24 142.37 41474.77 88888.00 2023-12-16 19:18:49.000 350 22473.19 142.28 41474.73 88888.00 2023-12-16 19:18:50.000 350 22473.16 142.31 41474.71 47554.65 2023-12-16 19:18:51.000 350 22473.18 142.37 41474.72 88888.00 2023-12-16 19:18:52.000 350 22473.21 142.38 41474.69 88888.00 2023-12-16 19:18:53.000 350 22473.23 142.35 41474.64 88888.00 2023-12-16 19:18:54.000 350 22473.29 142.36 41474.66 88888.00 2023-12-16 19:18:55.000 350 22473.34 142.36 41474.71 47554.66 2023-12-16 19:18:56.000 350 22473.31 142.31 41474.68 88888.00 2023-12-16 19:18:57.000 350 22473.25 142.27 41474.62 88888.00 2023-12-16 19:18:58.000 350 22473.20 142.26 41474.62 88888.00 2023-12-16 19:18:59.000 350 22473.16 142.32 41474.68 88888.00 2023-12-16 19:19:00.000 350 22473.14 142.46 41474.71 47554.64 2023-12-16 19:19:01.000 350 22473.14 142.62 41474.72 88888.00 2023-12-16 19:19:02.000 350 22473.11 142.63 41474.75 88888.00 2023-12-16 19:19:03.000 350 22473.06 142.48 41474.81 88888.00 2023-12-16 19:19:04.000 350 22473.02 142.36 41474.82 88888.00 2023-12-16 19:19:05.000 350 22472.98 142.29 41474.69 47554.66 2023-12-16 19:19:06.000 350 22472.97 142.26 41474.56 88888.00 2023-12-16 19:19:07.000 350 22472.98 142.40 41474.54 88888.00 2023-12-16 19:19:08.000 350 22473.00 142.52 41474.64 88888.00 2023-12-16 19:19:09.000 350 22472.99 142.46 41474.76 88888.00 2023-12-16 19:19:10.000 350 22472.99 142.36 41474.84 47554.66 2023-12-16 19:19:11.000 350 22473.01 142.35 41474.83 88888.00 2023-12-16 19:19:12.000 350 22473.04 142.40 41474.81 88888.00 2023-12-16 19:19:13.000 350 22473.02 142.39 41474.80 88888.00 2023-12-16 19:19:14.000 350 22472.97 142.33 41474.78 88888.00 2023-12-16 19:19:15.000 350 22472.98 142.33 41474.73 47554.63 2023-12-16 19:19:16.000 350 22472.98 142.35 41474.72 88888.00 2023-12-16 19:19:17.000 350 22472.93 142.28 41474.74 88888.00 2023-12-16 19:19:18.000 350 22472.87 142.22 41474.76 88888.00 2023-12-16 19:19:19.000 350 22472.86 142.25 41474.76 88888.00 2023-12-16 19:19:20.000 350 22472.87 142.28 41474.76 47554.64 2023-12-16 19:19:21.000 350 22472.88 142.30 41474.76 88888.00 2023-12-16 19:19:22.000 350 22472.91 142.25 41474.73 88888.00 2023-12-16 19:19:23.000 350 22472.94 142.18 41474.75 88888.00 2023-12-16 19:19:24.000 350 22472.98 142.15 41474.80 88888.00 2023-12-16 19:19:25.000 350 22473.01 142.15 41474.82 47554.62 2023-12-16 19:19:26.000 350 22472.99 142.10 41474.79 88888.00 2023-12-16 19:19:27.000 350 22472.96 142.02 41474.72 88888.00 2023-12-16 19:19:28.000 350 22472.93 142.00 41474.69 88888.00 2023-12-16 19:19:29.000 350 22472.90 142.00 41474.66 88888.00 2023-12-16 19:19:30.000 350 22472.86 141.96 41474.64 47554.63 2023-12-16 19:19:31.000 350 22472.84 141.93 41474.60 88888.00 2023-12-16 19:19:32.000 350 22472.85 141.94 41474.52 88888.00 2023-12-16 19:19:33.000 350 22472.86 141.93 41474.50 88888.00 2023-12-16 19:19:34.000 350 22472.90 141.95 41474.57 88888.00 2023-12-16 19:19:35.000 350 22472.93 141.97 41474.64 47554.62 2023-12-16 19:19:36.000 350 22472.90 141.98 41474.65 88888.00 2023-12-16 19:19:37.000 350 22472.83 142.06 41474.66 88888.00 2023-12-16 19:19:38.000 350 22472.81 142.14 41474.63 88888.00 2023-12-16 19:19:39.000 350 22472.80 142.12 41474.58 88888.00 2023-12-16 19:19:40.000 350 22472.78 142.09 41474.59 47554.59 2023-12-16 19:19:41.000 350 22472.79 142.13 41474.64 88888.00 2023-12-16 19:19:42.000 350 22472.80 142.19 41474.69 88888.00 2023-12-16 19:19:43.000 350 22472.83 142.19 41474.68 88888.00 2023-12-16 19:19:44.000 350 22472.86 142.09 41474.64 88888.00 2023-12-16 19:19:45.000 350 22472.84 142.01 41474.66 47554.58 2023-12-16 19:19:46.000 350 22472.76 142.03 41474.68 88888.00 2023-12-16 19:19:47.000 350 22472.70 142.04 41474.62 88888.00 2023-12-16 19:19:48.000 350 22472.69 141.94 41474.55 88888.00 2023-12-16 19:19:49.000 350 22472.69 141.93 41474.54 88888.00 2023-12-16 19:19:50.000 350 22472.73 142.05 41474.62 47554.61 2023-12-16 19:19:51.000 350 22472.79 142.11 41474.68 88888.00 2023-12-16 19:19:52.000 350 22472.84 142.09 41474.65 88888.00 2023-12-16 19:19:53.000 350 22472.90 142.06 41474.65 88888.00 2023-12-16 19:19:54.000 350 22472.92 142.01 41474.74 88888.00 2023-12-16 19:19:55.000 350 22472.84 141.99 41474.78 47554.60 2023-12-16 19:19:56.000 350 22472.77 142.01 41474.74 88888.00 2023-12-16 19:19:57.000 350 22472.75 141.99 41474.74 88888.00 2023-12-16 19:19:58.000 350 22472.75 141.93 41474.77 88888.00 2023-12-16 19:19:59.000 350 22472.77 141.93 41474.81 88888.00 2023-12-16 19:20:00.000 350 22472.85 141.94 41474.89 47554.56 2023-12-16 19:20:01.000 350 22472.90 141.95 41475.00 88888.00 2023-12-16 19:20:02.000 350 22472.85 141.94 41475.00 88888.00 2023-12-16 19:20:03.000 350 22472.79 141.85 41474.81 88888.00 2023-12-16 19:20:04.000 350 22472.80 141.77 41474.67 88888.00 2023-12-16 19:20:05.000 350 22472.83 141.75 41474.67 47554.56 2023-12-16 19:20:06.000 350 22472.82 141.77 41474.67 88888.00 2023-12-16 19:20:07.000 350 22472.81 141.85 41474.67 88888.00 2023-12-16 19:20:08.000 350 22472.78 141.90 41474.72 88888.00 2023-12-16 19:20:09.000 350 22472.77 141.90 41474.74 88888.00 2023-12-16 19:20:10.000 350 22472.76 141.93 41474.69 47554.57 2023-12-16 19:20:11.000 350 22472.76 141.89 41474.62 88888.00 2023-12-16 19:20:12.000 350 22472.77 141.72 41474.57 88888.00 2023-12-16 19:20:13.000 350 22472.81 141.62 41474.56 88888.00 2023-12-16 19:20:14.000 350 22472.85 141.68 41474.53 88888.00 2023-12-16 19:20:15.000 350 22472.89 141.68 41474.48 47554.55 2023-12-16 19:20:16.000 350 22472.92 141.63 41474.49 88888.00 2023-12-16 19:20:17.000 350 22472.97 141.75 41474.56 88888.00 2023-12-16 19:20:18.000 350 22473.00 141.88 41474.61 88888.00 2023-12-16 19:20:19.000 350 22472.94 141.77 41474.64 88888.00 2023-12-16 19:20:20.000 350 22472.84 141.59 41474.62 47554.57 2023-12-16 19:20:21.000 350 22472.81 141.60 41474.57 88888.00 2023-12-16 19:20:22.000 350 22472.81 141.68 41474.57 88888.00 2023-12-16 19:20:23.000 350 22472.78 141.58 41474.59 88888.00 2023-12-16 19:20:24.000 350 22472.80 141.44 41474.61 88888.00 2023-12-16 19:20:25.000 350 22472.90 141.48 41474.59 47554.56 2023-12-16 19:20:26.000 350 22473.00 141.56 41474.61 88888.00 2023-12-16 19:20:27.000 350 22473.01 141.53 41474.65 88888.00 2023-12-16 19:20:28.000 350 22472.93 141.41 41474.63 88888.00 2023-12-16 19:20:29.000 350 22472.87 141.39 41474.57 88888.00 2023-12-16 19:20:30.000 350 22472.90 141.50 41474.56 47554.56 2023-12-16 19:20:31.000 350 22472.98 141.58 41474.63 88888.00 2023-12-16 19:20:32.000 350 22473.06 141.52 41474.74 88888.00 2023-12-16 19:20:33.000 350 22473.07 141.46 41474.78 88888.00 2023-12-16 19:20:34.000 350 22473.00 141.50 41474.69 88888.00 2023-12-16 19:20:35.000 350 22472.94 141.56 41474.62 47554.52 2023-12-16 19:20:36.000 350 22472.91 141.48 41474.57 88888.00 2023-12-16 19:20:37.000 350 22472.88 141.38 41474.57 88888.00 2023-12-16 19:20:38.000 350 22472.84 141.36 41474.64 88888.00 2023-12-16 19:20:39.000 350 22472.83 141.37 41474.73 88888.00 2023-12-16 19:20:40.000 350 22472.83 141.32 41474.75 47554.51 2023-12-16 19:20:41.000 350 22472.85 141.29 41474.71 88888.00 2023-12-16 19:20:42.000 350 22472.85 141.37 41474.66 88888.00 2023-12-16 19:20:43.000 350 22472.81 141.41 41474.62 88888.00 2023-12-16 19:20:44.000 350 22472.77 141.32 41474.58 88888.00 2023-12-16 19:20:45.000 350 22472.74 141.20 41474.57 47554.52 2023-12-16 19:20:46.000 350 22472.74 141.12 41474.57 88888.00 2023-12-16 19:20:47.000 350 22472.80 141.12 41474.55 88888.00 2023-12-16 19:20:48.000 350 22472.83 141.22 41474.57 88888.00 2023-12-16 19:20:49.000 350 22472.82 141.35 41474.68 88888.00 2023-12-16 19:20:50.000 350 22472.83 141.41 41474.79 47554.55 2023-12-16 19:20:51.000 350 22472.90 141.41 41474.83 88888.00 2023-12-16 19:20:52.000 350 22472.94 141.43 41474.77 88888.00 2023-12-16 19:20:53.000 350 22472.90 141.40 41474.61 88888.00 2023-12-16 19:20:54.000 350 22472.87 141.35 41474.53 88888.00 2023-12-16 19:20:55.000 350 22472.90 141.33 41474.62 47554.56 2023-12-16 19:20:56.000 350 22472.92 141.29 41474.70 88888.00 2023-12-16 19:20:57.000 350 22472.90 141.28 41474.68 88888.00 2023-12-16 19:20:58.000 350 22472.91 141.35 41474.67 88888.00 2023-12-16 19:20:59.000 350 22472.93 141.42 41474.75 88888.00 2023-12-16 19:21:00.000 350 22472.89 141.40 41474.76 47554.48 2023-12-16 19:21:01.000 350 22472.78 141.32 41474.64 88888.00 2023-12-16 19:21:02.000 350 22472.68 141.27 41474.56 88888.00 2023-12-16 19:21:03.000 350 22472.66 141.25 41474.55 88888.00 2023-12-16 19:21:04.000 350 22472.65 141.23 41474.56 88888.00 2023-12-16 19:21:05.000 350 22472.64 141.20 41474.66 47554.48 2023-12-16 19:21:06.000 350 22472.65 141.16 41474.76 88888.00 2023-12-16 19:21:07.000 350 22472.68 141.13 41474.74 88888.00 2023-12-16 19:21:08.000 350 22472.69 141.17 41474.68 88888.00 2023-12-16 19:21:09.000 350 22472.71 141.21 41474.65 88888.00 2023-12-16 19:21:10.000 350 22472.71 141.20 41474.62 47554.46 2023-12-16 19:21:11.000 350 22472.70 141.15 41474.60 88888.00 2023-12-16 19:21:12.000 350 22472.72 141.09 41474.62 88888.00 2023-12-16 19:21:13.000 350 22472.77 141.07 41474.63 88888.00 2023-12-16 19:21:14.000 350 22472.79 141.15 41474.65 88888.00 2023-12-16 19:21:15.000 350 22472.79 141.22 41474.65 47554.48 2023-12-16 19:21:16.000 350 22472.80 141.24 41474.66 88888.00 2023-12-16 19:21:17.000 350 22472.81 141.21 41474.69 88888.00 2023-12-16 19:21:18.000 350 22472.78 141.21 41474.68 88888.00 2023-12-16 19:21:19.000 350 22472.74 141.26 41474.61 88888.00 2023-12-16 19:21:20.000 350 22472.75 141.33 41474.62 47554.47 2023-12-16 19:21:21.000 350 22472.82 141.39 41474.68 88888.00 2023-12-16 19:21:22.000 350 22472.82 141.43 41474.70 88888.00 2023-12-16 19:21:23.000 350 22472.73 141.42 41474.69 88888.00 2023-12-16 19:21:24.000 350 22472.66 141.39 41474.66 88888.00 2023-12-16 19:21:25.000 350 22472.66 141.36 41474.66 47554.43 2023-12-16 19:21:26.000 350 22472.64 141.31 41474.66 88888.00 2023-12-16 19:21:27.000 350 22472.62 141.22 41474.64 88888.00 2023-12-16 19:21:28.000 350 22472.62 141.14 41474.59 88888.00 2023-12-16 19:21:29.000 350 22472.62 141.16 41474.57 88888.00 2023-12-16 19:21:30.000 350 22472.62 141.26 41474.63 47554.38 2023-12-16 19:21:31.000 350 22472.60 141.35 41474.66 88888.00 2023-12-16 19:21:32.000 350 22472.55 141.37 41474.66 88888.00 2023-12-16 19:21:33.000 350 22472.47 141.31 41474.65 88888.00 2023-12-16 19:21:34.000 350 22472.45 141.27 41474.63 88888.00 2023-12-16 19:21:35.000 350 22472.49 141.28 41474.57 47554.39 2023-12-16 19:21:36.000 350 22472.52 141.29 41474.50 88888.00 2023-12-16 19:21:37.000 350 22472.53 141.26 41474.44 88888.00 2023-12-16 19:21:38.000 350 22472.53 141.27 41474.41 88888.00 2023-12-16 19:21:39.000 350 22472.55 141.29 41474.47 88888.00 2023-12-16 19:21:40.000 350 22472.58 141.31 41474.53 47554.41 2023-12-16 19:21:41.000 350 22472.60 141.39 41474.53 88888.00 2023-12-16 19:21:42.000 350 22472.61 141.44 41474.53 88888.00 2023-12-16 19:21:43.000 350 22472.63 141.34 41474.52 88888.00 2023-12-16 19:21:44.000 350 22472.64 141.23 41474.52 88888.00 2023-12-16 19:21:45.000 350 22472.66 141.20 41474.54 47554.40 2023-12-16 19:21:46.000 350 22472.68 141.17 41474.53 88888.00 2023-12-16 19:21:47.000 350 22472.71 141.19 41474.51 88888.00 2023-12-16 19:21:48.000 350 22472.70 141.27 41474.53 88888.00 2023-12-16 19:21:49.000 350 22472.66 141.26 41474.56 88888.00 2023-12-16 19:21:50.000 350 22472.65 141.23 41474.57 47554.38 2023-12-16 19:21:51.000 350 22472.66 141.27 41474.57 88888.00 2023-12-16 19:21:52.000 350 22472.64 141.30 41474.56 88888.00 2023-12-16 19:21:53.000 350 22472.61 141.28 41474.55 88888.00 2023-12-16 19:21:54.000 350 22472.58 141.29 41474.51 88888.00 2023-12-16 19:21:55.000 350 22472.55 141.29 41474.43 47554.37 2023-12-16 19:21:56.000 350 22472.54 141.24 41474.42 88888.00 2023-12-16 19:21:57.000 350 22472.58 141.23 41474.50 88888.00 2023-12-16 19:21:58.000 350 22472.62 141.26 41474.55 88888.00 2023-12-16 19:21:59.000 350 22472.57 141.25 41474.54 88888.00 2023-12-16 19:22:00.000 350 22472.50 141.23 41474.54 47554.36 2023-12-16 19:22:01.000 350 22472.47 141.24 41474.54 88888.00 2023-12-16 19:22:02.000 350 22472.47 141.21 41474.53 88888.00 2023-12-16 19:22:03.000 350 22472.51 141.19 41474.56 88888.00 2023-12-16 19:22:04.000 350 22472.60 141.24 41474.61 88888.00 2023-12-16 19:22:05.000 350 22472.65 141.30 41474.65 47554.34 2023-12-16 19:22:06.000 350 22472.62 141.35 41474.64 88888.00 2023-12-16 19:22:07.000 350 22472.56 141.31 41474.59 88888.00 2023-12-16 19:22:08.000 350 22472.53 141.18 41474.57 88888.00 2023-12-16 19:22:09.000 350 22472.54 141.12 41474.59 88888.00 2023-12-16 19:22:10.000 350 22472.56 141.15 41474.60 47554.34 2023-12-16 19:22:11.000 350 22472.57 141.15 41474.58 88888.00 2023-12-16 19:22:12.000 350 22472.58 141.14 41474.53 88888.00 2023-12-16 19:22:13.000 350 22472.62 141.16 41474.50 88888.00 2023-12-16 19:22:14.000 350 22472.68 141.22 41474.53 88888.00 2023-12-16 19:22:15.000 350 22472.75 141.25 41474.57 47554.39 2023-12-16 19:22:16.000 350 22472.76 141.18 41474.59 88888.00 2023-12-16 19:22:17.000 350 22472.68 141.08 41474.60 88888.00 2023-12-16 19:22:18.000 350 22472.65 141.04 41474.62 88888.00 2023-12-16 19:22:19.000 350 22472.68 141.05 41474.66 88888.00 2023-12-16 19:22:20.000 350 22472.72 141.08 41474.71 47554.38 2023-12-16 19:22:21.000 350 22472.72 141.07 41474.73 88888.00 2023-12-16 19:22:22.000 350 22472.73 140.98 41474.77 88888.00 2023-12-16 19:22:23.000 350 22472.76 140.99 41474.83 88888.00 2023-12-16 19:22:24.000 350 22472.72 141.08 41474.86 88888.00 2023-12-16 19:22:25.000 350 22472.61 141.06 41474.81 47554.41 2023-12-16 19:22:26.000 350 22472.51 140.93 41474.71 88888.00 2023-12-16 19:22:27.000 350 22472.50 140.92 41474.68 88888.00 2023-12-16 19:22:28.000 350 22472.56 141.04 41474.68 88888.00 2023-12-16 19:22:29.000 350 22472.60 141.11 41474.64 88888.00 2023-12-16 19:22:30.000 350 22472.61 141.06 41474.58 47554.36 2023-12-16 19:22:31.000 350 22472.67 141.06 41474.56 88888.00 2023-12-16 19:22:32.000 350 22472.74 141.16 41474.57 88888.00 2023-12-16 19:22:33.000 350 22472.69 141.13 41474.61 88888.00 2023-12-16 19:22:34.000 350 22472.62 141.04 41474.68 88888.00 2023-12-16 19:22:35.000 350 22472.61 141.08 41474.73 47554.34 2023-12-16 19:22:36.000 350 22472.65 141.21 41474.74 88888.00 2023-12-16 19:22:37.000 350 22472.68 141.33 41474.76 88888.00 2023-12-16 19:22:38.000 350 22472.69 141.34 41474.78 88888.00 2023-12-16 19:22:39.000 350 22472.66 141.25 41474.72 88888.00 2023-12-16 19:22:40.000 350 22472.61 141.15 41474.62 47554.40 2023-12-16 19:22:41.000 350 22472.57 141.07 41474.59 88888.00 2023-12-16 19:22:42.000 350 22472.54 141.01 41474.58 88888.00 2023-12-16 19:22:43.000 350 22472.57 141.01 41474.57 88888.00 2023-12-16 19:22:44.000 350 22472.65 141.08 41474.59 88888.00 2023-12-16 19:22:45.000 350 22472.69 141.10 41474.64 47554.43 2023-12-16 19:22:46.000 350 22472.65 141.04 41474.67 88888.00 2023-12-16 19:22:47.000 350 22472.57 140.97 41474.64 88888.00 2023-12-16 19:22:48.000 350 22472.54 140.97 41474.58 88888.00 2023-12-16 19:22:49.000 350 22472.55 141.00 41474.54 88888.00 2023-12-16 19:22:50.000 350 22472.56 141.06 41474.50 47554.37 2023-12-16 19:22:51.000 350 22472.56 141.07 41474.43 88888.00 2023-12-16 19:22:52.000 350 22472.54 140.98 41474.41 88888.00 2023-12-16 19:22:53.000 350 22472.52 140.93 41474.48 88888.00 2023-12-16 19:22:54.000 350 22472.52 140.97 41474.57 88888.00 2023-12-16 19:22:55.000 350 22472.49 140.95 41474.58 47554.34 2023-12-16 19:22:56.000 350 22472.44 140.91 41474.51 88888.00 2023-12-16 19:22:57.000 350 22472.43 141.01 41474.44 88888.00 2023-12-16 19:22:58.000 350 22472.42 141.08 41474.44 88888.00 2023-12-16 19:22:59.000 350 22472.42 141.05 41474.51 88888.00 2023-12-16 19:23:00.000 350 22472.48 141.00 41474.60 47554.33 2023-12-16 19:23:01.000 350 22472.51 140.94 41474.57 88888.00 2023-12-16 19:23:02.000 350 22472.51 140.92 41474.46 88888.00 2023-12-16 19:23:03.000 350 22472.52 141.01 41474.44 88888.00 2023-12-16 19:23:04.000 350 22472.52 141.01 41474.50 88888.00 2023-12-16 19:23:05.000 350 22472.49 140.88 41474.47 47554.37 2023-12-16 19:23:06.000 350 22472.44 140.72 41474.34 88888.00 2023-12-16 19:23:07.000 350 22472.42 140.71 41474.30 88888.00 2023-12-16 19:23:08.000 350 22472.46 140.86 41474.37 88888.00 2023-12-16 19:23:09.000 350 22472.47 140.93 41474.41 88888.00 2023-12-16 19:23:10.000 350 22472.45 140.91 41474.43 47554.33 2023-12-16 19:23:11.000 350 22472.45 140.91 41474.50 88888.00 2023-12-16 19:23:12.000 350 22472.44 140.92 41474.57 88888.00 2023-12-16 19:23:13.000 350 22472.42 140.91 41474.59 88888.00 2023-12-16 19:23:14.000 350 22472.40 140.87 41474.54 88888.00 2023-12-16 19:23:15.000 350 22472.38 140.89 41474.51 47554.28 2023-12-16 19:23:16.000 350 22472.35 140.91 41474.52 88888.00 2023-12-16 19:23:17.000 350 22472.33 140.84 41474.49 88888.00 2023-12-16 19:23:18.000 350 22472.33 140.77 41474.46 88888.00 2023-12-16 19:23:19.000 350 22472.32 140.80 41474.51 88888.00 2023-12-16 19:23:20.000 350 22472.30 140.81 41474.59 47554.27 2023-12-16 19:23:21.000 350 22472.28 140.82 41474.64 88888.00 2023-12-16 19:23:22.000 350 22472.26 140.85 41474.65 88888.00 2023-12-16 19:23:23.000 350 22472.22 140.84 41474.62 88888.00 2023-12-16 19:23:24.000 350 22472.19 140.79 41474.57 88888.00 2023-12-16 19:23:25.000 350 22472.20 140.72 41474.56 47554.25 2023-12-16 19:23:26.000 350 22472.22 140.64 41474.59 88888.00 2023-12-16 19:23:27.000 350 22472.22 140.62 41474.63 88888.00 2023-12-16 19:23:28.000 350 22472.21 140.65 41474.64 88888.00 2023-12-16 19:23:29.000 350 22472.22 140.66 41474.60 88888.00 2023-12-16 19:23:30.000 350 22472.26 140.63 41474.54 47554.27 2023-12-16 19:23:31.000 350 22472.27 140.58 41474.52 88888.00 2023-12-16 19:23:32.000 350 22472.28 140.60 41474.63 88888.00 2023-12-16 19:23:33.000 350 22472.29 140.68 41474.74 88888.00 2023-12-16 19:23:34.000 350 22472.25 140.71 41474.68 88888.00 2023-12-16 19:23:35.000 350 22472.22 140.70 41474.63 47554.25 2023-12-16 19:23:36.000 350 22472.20 140.66 41474.65 88888.00 2023-12-16 19:23:37.000 350 22472.16 140.58 41474.60 88888.00 2023-12-16 19:23:38.000 350 22472.10 140.56 41474.56 88888.00 2023-12-16 19:23:39.000 350 22472.06 140.55 41474.55 88888.00 2023-12-16 19:23:40.000 350 22472.03 140.53 41474.54 47554.20 2023-12-16 19:23:41.000 350 22472.03 140.53 41474.63 88888.00 2023-12-16 19:23:42.000 350 22472.03 140.53 41474.73 88888.00 2023-12-16 19:23:43.000 350 22472.03 140.58 41474.75 88888.00 2023-12-16 19:23:44.000 350 22472.06 140.62 41474.73 88888.00 2023-12-16 19:23:45.000 350 22472.07 140.57 41474.78 47554.19 2023-12-16 19:23:46.000 350 22472.10 140.49 41474.85 88888.00 2023-12-16 19:23:47.000 350 22472.13 140.46 41474.87 88888.00 2023-12-16 19:23:48.000 350 22472.10 140.44 41474.81 88888.00 2023-12-16 19:23:49.000 350 22472.10 140.46 41474.72 88888.00 2023-12-16 19:23:50.000 350 22472.19 140.55 41474.72 47554.20 2023-12-16 19:23:51.000 350 22472.24 140.59 41474.80 88888.00 2023-12-16 19:23:52.000 350 22472.22 140.56 41474.89 88888.00 2023-12-16 19:23:53.000 350 22472.20 140.55 41474.96 88888.00 2023-12-16 19:23:54.000 350 22472.23 140.56 41475.01 88888.00 2023-12-16 19:23:55.000 350 22472.28 140.47 41475.04 47554.23 2023-12-16 19:23:56.000 350 22472.28 140.35 41475.00 88888.00 2023-12-16 19:23:57.000 350 22472.27 140.41 41474.94 88888.00 2023-12-16 19:23:58.000 350 22472.28 140.52 41474.95 88888.00 2023-12-16 19:23:59.000 350 22472.28 140.47 41474.95 88888.00 2023-12-16 19:24:00.000 350 22472.28 140.46 41474.87 47554.21 2023-12-16 19:24:01.000 350 22472.28 140.57 41474.76 88888.00 2023-12-16 19:24:02.000 350 22472.31 140.69 41474.74 88888.00 2023-12-16 19:24:03.000 350 22472.32 140.69 41474.84 88888.00 2023-12-16 19:24:04.000 350 22472.27 140.59 41474.94 88888.00 2023-12-16 19:24:05.000 350 22472.21 140.52 41474.98 47554.20 2023-12-16 19:24:06.000 350 22472.19 140.55 41474.98 88888.00 2023-12-16 19:24:07.000 350 22472.22 140.60 41474.91 88888.00 2023-12-16 19:24:08.000 350 22472.26 140.56 41474.84 88888.00 2023-12-16 19:24:09.000 350 22472.26 140.47 41474.85 88888.00 2023-12-16 19:24:10.000 350 22472.24 140.44 41474.94 47554.19 2023-12-16 19:24:11.000 350 22472.26 140.50 41475.01 88888.00 2023-12-16 19:24:12.000 350 22472.28 140.56 41475.04 88888.00 2023-12-16 19:24:13.000 350 22472.26 140.53 41475.06 88888.00 2023-12-16 19:24:14.000 350 22472.25 140.51 41475.02 88888.00 2023-12-16 19:24:15.000 350 22472.28 140.51 41474.94 47554.20 2023-12-16 19:24:16.000 350 22472.27 140.43 41474.88 88888.00 2023-12-16 19:24:17.000 350 22472.22 140.37 41474.86 88888.00 2023-12-16 19:24:18.000 350 22472.19 140.39 41474.88 88888.00 2023-12-16 19:24:19.000 350 22472.22 140.45 41474.90 88888.00 2023-12-16 19:24:20.000 350 22472.26 140.50 41474.89 47554.20 2023-12-16 19:24:21.000 350 22472.26 140.49 41474.81 88888.00 2023-12-16 19:24:22.000 350 22472.24 140.44 41474.72 88888.00 2023-12-16 19:24:23.000 350 22472.22 140.40 41474.73 88888.00 2023-12-16 19:24:24.000 350 22472.22 140.45 41474.76 88888.00 2023-12-16 19:24:25.000 350 22472.25 140.60 41474.74 47554.17 2023-12-16 19:24:26.000 350 22472.27 140.67 41474.75 88888.00 2023-12-16 19:24:27.000 350 22472.26 140.57 41474.83 88888.00 2023-12-16 19:24:28.000 350 22472.26 140.50 41474.87 88888.00 2023-12-16 19:24:29.000 350 22472.23 140.54 41474.79 88888.00 2023-12-16 19:24:30.000 350 22472.17 140.54 41474.72 47554.16 2023-12-16 19:24:31.000 350 22472.11 140.54 41474.74 88888.00 2023-12-16 19:24:32.000 350 22472.11 140.61 41474.76 88888.00 2023-12-16 19:24:33.000 350 22472.12 140.61 41474.73 88888.00 2023-12-16 19:24:34.000 350 22472.11 140.59 41474.74 88888.00 2023-12-16 19:24:35.000 350 22472.12 140.65 41474.81 47554.15 2023-12-16 19:24:36.000 350 22472.17 140.68 41474.83 88888.00 2023-12-16 19:24:37.000 350 22472.18 140.60 41474.82 88888.00 2023-12-16 19:24:38.000 350 22472.13 140.56 41474.84 88888.00 2023-12-16 19:24:39.000 350 22472.08 140.63 41474.87 88888.00 2023-12-16 19:24:40.000 350 22472.08 140.63 41474.86 47554.16 2023-12-16 19:24:41.000 350 22472.10 140.59 41474.81 88888.00 2023-12-16 19:24:42.000 350 22472.16 140.63 41474.80 88888.00 2023-12-16 19:24:43.000 350 22472.22 140.68 41474.87 88888.00 2023-12-16 19:24:44.000 350 22472.23 140.72 41474.94 88888.00 2023-12-16 19:24:45.000 350 22472.18 140.75 41474.92 47554.15 2023-12-16 19:24:46.000 350 22472.09 140.75 41474.81 88888.00 2023-12-16 19:24:47.000 350 22472.02 140.74 41474.74 88888.00 2023-12-16 19:24:48.000 350 22472.03 140.76 41474.81 88888.00 2023-12-16 19:24:49.000 350 22472.06 140.76 41474.87 88888.00 2023-12-16 19:24:50.000 350 22472.07 140.73 41474.88 47554.11 2023-12-16 19:24:51.000 350 22472.09 140.72 41474.93 88888.00 2023-12-16 19:24:52.000 350 22472.13 140.72 41474.96 88888.00 2023-12-16 19:24:53.000 350 22472.09 140.68 41474.83 88888.00 2023-12-16 19:24:54.000 350 22472.02 140.67 41474.67 88888.00 2023-12-16 19:24:55.000 350 22471.98 140.75 41474.62 47554.10 2023-12-16 19:24:56.000 350 22471.95 140.80 41474.65 88888.00 2023-12-16 19:24:57.000 350 22471.93 140.74 41474.68 88888.00 2023-12-16 19:24:58.000 350 22471.93 140.77 41474.71 88888.00 2023-12-16 19:24:59.000 350 22471.94 140.91 41474.74 88888.00 2023-12-16 19:25:00.000 350 22471.95 140.92 41474.75 47554.08 2023-12-16 19:25:01.000 350 22471.97 140.83 41474.74 88888.00 2023-12-16 19:25:02.000 350 22471.95 140.85 41474.71 88888.00 2023-12-16 19:25:03.000 350 22471.91 141.01 41474.64 88888.00 2023-12-16 19:25:04.000 350 22471.87 141.09 41474.62 88888.00 2023-12-16 19:25:05.000 350 22471.83 141.03 41474.65 47554.07 2023-12-16 19:25:06.000 350 22471.81 140.93 41474.68 88888.00 2023-12-16 19:25:07.000 350 22471.80 140.85 41474.70 88888.00 2023-12-16 19:25:08.000 350 22471.82 140.85 41474.74 88888.00 2023-12-16 19:25:09.000 350 22471.87 140.88 41474.74 88888.00 2023-12-16 19:25:10.000 350 22471.90 140.86 41474.71 47554.05 2023-12-16 19:25:11.000 350 22471.92 140.83 41474.74 88888.00 2023-12-16 19:25:12.000 350 22471.94 140.86 41474.80 88888.00 2023-12-16 19:25:13.000 350 22471.93 140.87 41474.76 88888.00 2023-12-16 19:25:14.000 350 22471.87 140.79 41474.64 88888.00 2023-12-16 19:25:15.000 350 22471.81 140.74 41474.59 47554.07 2023-12-16 19:25:16.000 350 22471.79 140.77 41474.62 88888.00 2023-12-16 19:25:17.000 350 22471.82 140.86 41474.63 88888.00 2023-12-16 19:25:18.000 350 22471.85 140.93 41474.62 88888.00 2023-12-16 19:25:19.000 350 22471.88 140.96 41474.68 88888.00 2023-12-16 19:25:20.000 350 22471.94 140.98 41474.77 47554.03 2023-12-16 19:25:21.000 350 22471.99 140.93 41474.79 88888.00 2023-12-16 19:25:22.000 350 22471.97 140.88 41474.72 88888.00 2023-12-16 19:25:23.000 350 22471.92 140.95 41474.64 88888.00 2023-12-16 19:25:24.000 350 22471.89 141.01 41474.62 88888.00 2023-12-16 19:25:25.000 350 22471.85 140.98 41474.63 47554.01 2023-12-16 19:25:26.000 350 22471.82 140.97 41474.63 88888.00 2023-12-16 19:25:27.000 350 22471.79 140.98 41474.63 88888.00 2023-12-16 19:25:28.000 350 22471.74 140.90 41474.65 88888.00 2023-12-16 19:25:29.000 350 22471.73 140.84 41474.70 88888.00 2023-12-16 19:25:30.000 350 22471.78 140.86 41474.71 47554.03 2023-12-16 19:25:31.000 350 22471.83 140.88 41474.72 88888.00 2023-12-16 19:25:32.000 350 22471.85 140.90 41474.74 88888.00 2023-12-16 19:25:33.000 350 22471.87 140.93 41474.73 88888.00 2023-12-16 19:25:34.000 350 22471.90 140.99 41474.74 88888.00 2023-12-16 19:25:35.000 350 22471.92 141.05 41474.76 47554.01 2023-12-16 19:25:36.000 350 22471.90 141.00 41474.75 88888.00 2023-12-16 19:25:37.000 350 22471.87 140.87 41474.69 88888.00 2023-12-16 19:25:38.000 350 22471.83 140.84 41474.66 88888.00 2023-12-16 19:25:39.000 350 22471.80 140.94 41474.72 88888.00 2023-12-16 19:25:40.000 350 22471.76 141.02 41474.79 47554.00 2023-12-16 19:25:41.000 350 22471.73 141.02 41474.79 88888.00 2023-12-16 19:25:42.000 350 22471.73 140.95 41474.75 88888.00 2023-12-16 19:25:43.000 350 22471.80 140.95 41474.75 88888.00 2023-12-16 19:25:44.000 350 22471.84 141.00 41474.73 88888.00 2023-12-16 19:25:45.000 350 22471.76 140.99 41474.62 47553.97 2023-12-16 19:25:46.000 350 22471.68 140.95 41474.57 88888.00 2023-12-16 19:25:47.000 350 22471.68 140.91 41474.62 88888.00 2023-12-16 19:25:48.000 350 22471.71 140.87 41474.64 88888.00 2023-12-16 19:25:49.000 350 22471.73 140.82 41474.60 88888.00 2023-12-16 19:25:50.000 350 22471.74 140.76 41474.57 47554.00 2023-12-16 19:25:51.000 350 22471.78 140.84 41474.63 88888.00 2023-12-16 19:25:52.000 350 22471.82 141.02 41474.69 88888.00 2023-12-16 19:25:53.000 350 22471.84 141.08 41474.70 88888.00 2023-12-16 19:25:54.000 350 22471.86 141.01 41474.76 88888.00 2023-12-16 19:25:55.000 350 22471.90 140.95 41474.84 47554.04 2023-12-16 19:25:56.000 350 22471.92 140.91 41474.85 88888.00 2023-12-16 19:25:57.000 350 22471.88 140.91 41474.82 88888.00 2023-12-16 19:25:58.000 350 22471.84 140.94 41474.79 88888.00 2023-12-16 19:25:59.000 350 22471.85 140.94 41474.79 88888.00 2023-12-16 19:26:00.000 350 22471.87 140.87 41474.75 47554.06 2023-12-16 19:26:01.000 350 22471.82 140.79 41474.71 88888.00 2023-12-16 19:26:02.000 350 22471.77 140.79 41474.71 88888.00 2023-12-16 19:26:03.000 350 22471.78 140.87 41474.71 88888.00 2023-12-16 19:26:04.000 350 22471.81 140.92 41474.69 88888.00 2023-12-16 19:26:05.000 350 22471.82 140.89 41474.71 47554.02 2023-12-16 19:26:06.000 350 22471.80 140.79 41474.78 88888.00 2023-12-16 19:26:07.000 350 22471.76 140.68 41474.84 88888.00 2023-12-16 19:26:08.000 350 22471.76 140.70 41474.84 88888.00 2023-12-16 19:26:09.000 350 22471.80 140.83 41474.77 88888.00 2023-12-16 19:26:10.000 350 22471.82 140.89 41474.69 47554.08 2023-12-16 19:26:11.000 350 22471.81 140.83 41474.68 88888.00 2023-12-16 19:26:12.000 350 22471.78 140.74 41474.70 88888.00 2023-12-16 19:26:13.000 350 22471.78 140.76 41474.72 88888.00 2023-12-16 19:26:14.000 350 22471.81 140.85 41474.73 88888.00 2023-12-16 19:26:15.000 350 22471.85 140.87 41474.76 47554.09 2023-12-16 19:26:16.000 350 22471.87 140.86 41474.79 88888.00 2023-12-16 19:26:17.000 350 22471.88 140.92 41474.80 88888.00 2023-12-16 19:26:18.000 350 22471.88 140.95 41474.86 88888.00 2023-12-16 19:26:19.000 350 22471.88 140.92 41474.94 88888.00 2023-12-16 19:26:20.000 350 22471.89 140.89 41474.89 47554.06 2023-12-16 19:26:21.000 350 22471.88 140.84 41474.73 88888.00 2023-12-16 19:26:22.000 350 22471.83 140.76 41474.64 88888.00 2023-12-16 19:26:23.000 350 22471.76 140.73 41474.65 88888.00 2023-12-16 19:26:24.000 350 22471.80 140.79 41474.76 88888.00 2023-12-16 19:26:25.000 350 22471.92 140.92 41474.94 47554.06 2023-12-16 19:26:26.000 350 22471.97 141.02 41475.07 88888.00 2023-12-16 19:26:27.000 350 22471.95 141.03 41475.03 88888.00 2023-12-16 19:26:28.000 350 22471.92 140.94 41474.88 88888.00 2023-12-16 19:26:29.000 350 22471.88 140.85 41474.79 88888.00 2023-12-16 19:26:30.000 350 22471.84 140.85 41474.78 47554.04 2023-12-16 19:26:31.000 350 22471.78 140.86 41474.83 88888.00 2023-12-16 19:26:32.000 350 22471.78 140.86 41474.91 88888.00 2023-12-16 19:26:33.000 350 22471.81 140.83 41474.98 88888.00 2023-12-16 19:26:34.000 350 22471.81 140.86 41475.02 88888.00 2023-12-16 19:26:35.000 350 22471.82 140.97 41475.07 47554.00 2023-12-16 19:26:36.000 350 22471.81 141.01 41475.10 88888.00 2023-12-16 19:26:37.000 350 22471.72 140.86 41475.11 88888.00 2023-12-16 19:26:38.000 350 22471.67 140.71 41475.07 88888.00 2023-12-16 19:26:39.000 350 22471.69 140.75 41474.99 88888.00 2023-12-16 19:26:40.000 350 22471.69 140.85 41474.93 47554.01 2023-12-16 19:26:41.000 350 22471.68 140.88 41474.91 88888.00 2023-12-16 19:26:42.000 350 22471.68 140.85 41474.89 88888.00 2023-12-16 19:26:43.000 350 22471.69 140.85 41474.86 88888.00 2023-12-16 19:26:44.000 350 22471.67 140.90 41474.86 88888.00 2023-12-16 19:26:45.000 350 22471.63 140.86 41474.86 47553.99 2023-12-16 19:26:46.000 350 22471.59 140.75 41474.89 88888.00 2023-12-16 19:26:47.000 350 22471.58 140.63 41474.91 88888.00 2023-12-16 19:26:48.000 350 22471.62 140.61 41474.92 88888.00 2023-12-16 19:26:49.000 350 22471.68 140.75 41474.95 88888.00 2023-12-16 19:26:50.000 350 22471.67 140.84 41474.94 47553.98 2023-12-16 19:26:51.000 350 22471.58 140.75 41474.92 88888.00 2023-12-16 19:26:52.000 350 22471.55 140.71 41474.95 88888.00 2023-12-16 19:26:53.000 350 22471.63 140.81 41475.00 88888.00 2023-12-16 19:26:54.000 350 22471.70 140.86 41475.05 88888.00 2023-12-16 19:26:55.000 350 22471.70 140.74 41475.03 47554.00 2023-12-16 19:26:56.000 350 22471.66 140.60 41474.94 88888.00 2023-12-16 19:26:57.000 350 22471.67 140.69 41474.93 88888.00 2023-12-16 19:26:58.000 350 22471.71 140.91 41474.97 88888.00 2023-12-16 19:26:59.000 350 22471.70 140.92 41474.93 88888.00 2023-12-16 19:27:00.000 350 22471.67 140.78 41474.86 47554.01 2023-12-16 19:27:01.000 350 22471.68 140.73 41474.82 88888.00 2023-12-16 19:27:02.000 350 22471.66 140.72 41474.78 88888.00 2023-12-16 19:27:03.000 350 22471.60 140.70 41474.81 88888.00 2023-12-16 19:27:04.000 350 22471.60 140.73 41474.84 88888.00 2023-12-16 19:27:05.000 350 22471.68 140.76 41474.83 47553.99 2023-12-16 19:27:06.000 350 22471.71 140.75 41474.81 88888.00 2023-12-16 19:27:07.000 350 22471.70 140.69 41474.84 88888.00 2023-12-16 19:27:08.000 350 22471.72 140.71 41474.95 88888.00 2023-12-16 19:27:09.000 350 22471.73 140.75 41475.00 88888.00 2023-12-16 19:27:10.000 350 22471.71 140.71 41474.93 47553.97 2023-12-16 19:27:11.000 350 22471.69 140.64 41474.85 88888.00 2023-12-16 19:27:12.000 350 22471.69 140.67 41474.86 88888.00 2023-12-16 19:27:13.000 350 22471.70 140.74 41474.92 88888.00 2023-12-16 19:27:14.000 350 22471.72 140.77 41474.94 88888.00 2023-12-16 19:27:15.000 350 22471.72 140.77 41474.90 47553.99 2023-12-16 19:27:16.000 350 22471.73 140.80 41474.92 88888.00 2023-12-16 19:27:17.000 350 22471.76 140.85 41474.98 88888.00 2023-12-16 19:27:18.000 350 22471.77 140.80 41474.93 88888.00 2023-12-16 19:27:19.000 350 22471.71 140.70 41474.77 88888.00 2023-12-16 19:27:20.000 350 22471.65 140.68 41474.68 47553.94 2023-12-16 19:27:21.000 350 22471.63 140.76 41474.68 88888.00 2023-12-16 19:27:22.000 350 22471.66 140.85 41474.70 88888.00 2023-12-16 19:27:23.000 350 22471.69 140.85 41474.77 88888.00 2023-12-16 19:27:24.000 350 22471.71 140.81 41474.88 88888.00 2023-12-16 19:27:25.000 350 22471.67 140.75 41474.98 47553.99 2023-12-16 19:27:26.000 350 22471.56 140.62 41474.97 88888.00 2023-12-16 19:27:27.000 350 22471.50 140.62 41474.82 88888.00 2023-12-16 19:27:28.000 350 22471.53 140.76 41474.78 88888.00 2023-12-16 19:27:29.000 350 22471.53 140.83 41474.85 88888.00 2023-12-16 19:27:30.000 350 22471.48 140.81 41474.84 47553.95 2023-12-16 19:27:31.000 350 22471.43 140.84 41474.78 88888.00 2023-12-16 19:27:32.000 350 22471.43 140.92 41474.80 88888.00 2023-12-16 19:27:33.000 350 22471.45 140.92 41474.84 88888.00 2023-12-16 19:27:34.000 350 22471.44 140.87 41474.79 88888.00 2023-12-16 19:27:35.000 350 22471.40 140.85 41474.72 47553.93 2023-12-16 19:27:36.000 350 22471.41 140.87 41474.72 88888.00 2023-12-16 19:27:37.000 350 22471.43 140.85 41474.81 88888.00 2023-12-16 19:27:38.000 350 22471.41 140.78 41474.89 88888.00 2023-12-16 19:27:39.000 350 22471.37 140.72 41474.89 88888.00 2023-12-16 19:27:40.000 350 22471.33 140.66 41474.82 47553.90 2023-12-16 19:27:41.000 350 22471.30 140.74 41474.80 88888.00 2023-12-16 19:27:42.000 350 22471.33 140.91 41474.87 88888.00 2023-12-16 19:27:43.000 350 22471.34 140.90 41474.86 88888.00 2023-12-16 19:27:44.000 350 22471.33 140.72 41474.76 88888.00 2023-12-16 19:27:45.000 350 22471.31 140.61 41474.75 47553.88 2023-12-16 19:27:46.000 350 22471.28 140.59 41474.84 88888.00 2023-12-16 19:27:47.000 350 22471.26 140.55 41474.86 88888.00 2023-12-16 19:27:48.000 350 22471.26 140.51 41474.86 88888.00 2023-12-16 19:27:49.000 350 22471.29 140.58 41474.88 88888.00 2023-12-16 19:27:50.000 350 22471.32 140.71 41474.84 47553.87 2023-12-16 19:27:51.000 350 22471.33 140.78 41474.77 88888.00 2023-12-16 19:27:52.000 350 22471.31 140.75 41474.76 88888.00 2023-12-16 19:27:53.000 350 22471.27 140.67 41474.78 88888.00 2023-12-16 19:27:54.000 350 22471.28 140.60 41474.76 88888.00 2023-12-16 19:27:55.000 350 22471.31 140.54 41474.74 47553.87 2023-12-16 19:27:56.000 350 22471.32 140.52 41474.75 88888.00 2023-12-16 19:27:57.000 350 22471.31 140.54 41474.73 88888.00 2023-12-16 19:27:58.000 350 22471.25 140.59 41474.72 88888.00 2023-12-16 19:27:59.000 350 22471.15 140.61 41474.71 88888.00 2023-12-16 19:28:00.000 350 22471.12 140.59 41474.74 47553.87 2023-12-16 19:28:01.000 350 22471.16 140.56 41474.80 88888.00 2023-12-16 19:28:02.000 350 22471.19 140.47 41474.81 88888.00 2023-12-16 19:28:03.000 350 22471.22 140.38 41474.75 88888.00 2023-12-16 19:28:04.000 350 22471.24 140.42 41474.71 88888.00 2023-12-16 19:28:05.000 350 22471.22 140.52 41474.71 47553.89 2023-12-16 19:28:06.000 350 22471.19 140.60 41474.72 88888.00 2023-12-16 19:28:07.000 350 22471.19 140.66 41474.70 88888.00 2023-12-16 19:28:08.000 350 22471.16 140.64 41474.62 88888.00 2023-12-16 19:28:09.000 350 22471.16 140.60 41474.51 88888.00 2023-12-16 19:28:10.000 350 22471.23 140.58 41474.48 47553.85 2023-12-16 19:28:11.000 350 22471.28 140.58 41474.53 88888.00 2023-12-16 19:28:12.000 350 22471.28 140.58 41474.60 88888.00 2023-12-16 19:28:13.000 350 22471.29 140.60 41474.62 88888.00 2023-12-16 19:28:14.000 350 22471.33 140.68 41474.62 88888.00 2023-12-16 19:28:15.000 350 22471.37 140.79 41474.63 47553.85 2023-12-16 19:28:16.000 350 22471.35 140.81 41474.57 88888.00 2023-12-16 19:28:17.000 350 22471.28 140.66 41474.49 88888.00 2023-12-16 19:28:18.000 350 22471.22 140.57 41474.50 88888.00 2023-12-16 19:28:19.000 350 22471.20 140.61 41474.49 88888.00 2023-12-16 19:28:20.000 350 22471.20 140.66 41474.48 47553.85 2023-12-16 19:28:21.000 350 22471.23 140.69 41474.57 88888.00 2023-12-16 19:28:22.000 350 22471.26 140.68 41474.65 88888.00 2023-12-16 19:28:23.000 350 22471.25 140.66 41474.64 88888.00 2023-12-16 19:28:24.000 350 22471.20 140.65 41474.57 88888.00 2023-12-16 19:28:25.000 350 22471.18 140.65 41474.52 47553.78 2023-12-16 19:28:26.000 350 22471.21 140.69 41474.55 88888.00 2023-12-16 19:28:27.000 350 22471.24 140.77 41474.61 88888.00 2023-12-16 19:28:28.000 350 22471.25 140.80 41474.68 88888.00 2023-12-16 19:28:29.000 350 22471.27 140.80 41474.74 88888.00 2023-12-16 19:28:30.000 350 22471.26 140.85 41474.78 47553.77 2023-12-16 19:28:31.000 350 22471.22 140.92 41474.78 88888.00 2023-12-16 19:28:32.000 350 22471.17 140.93 41474.72 88888.00 2023-12-16 19:28:33.000 350 22471.10 140.84 41474.60 88888.00 2023-12-16 19:28:34.000 350 22471.01 140.80 41474.51 88888.00 2023-12-16 19:28:35.000 350 22470.99 140.83 41474.53 47553.74 2023-12-16 19:28:36.000 350 22471.02 140.80 41474.59 88888.00 2023-12-16 19:28:37.000 350 22471.04 140.76 41474.66 88888.00 2023-12-16 19:28:38.000 350 22471.06 140.83 41474.71 88888.00 2023-12-16 19:28:39.000 350 22471.06 140.91 41474.69 88888.00 2023-12-16 19:28:40.000 350 22471.02 140.91 41474.64 47553.68 2023-12-16 19:28:41.000 350 22470.97 140.90 41474.61 88888.00 2023-12-16 19:28:42.000 350 22470.88 140.89 41474.57 88888.00 2023-12-16 19:28:43.000 350 22470.75 140.80 41474.54 88888.00 2023-12-16 19:28:44.000 350 22470.67 140.74 41474.62 88888.00 2023-12-16 19:28:45.000 350 22470.69 140.84 41474.76 47553.64 2023-12-16 19:28:46.000 350 22470.78 140.99 41474.85 88888.00 2023-12-16 19:28:47.000 350 22470.87 141.03 41474.85 88888.00 2023-12-16 19:28:48.000 350 22470.88 140.97 41474.79 88888.00 2023-12-16 19:28:49.000 350 22470.84 140.87 41474.73 88888.00 2023-12-16 19:28:50.000 350 22470.77 140.72 41474.73 47553.63 2023-12-16 19:28:51.000 350 22470.72 140.60 41474.76 88888.00 2023-12-16 19:28:52.000 350 22470.72 140.62 41474.75 88888.00 2023-12-16 19:28:53.000 350 22470.76 140.74 41474.75 88888.00 2023-12-16 19:28:54.000 350 22470.81 140.81 41474.79 88888.00 2023-12-16 19:28:55.000 350 22470.89 140.82 41474.79 47553.67 2023-12-16 19:28:56.000 350 22470.94 140.80 41474.73 88888.00 2023-12-16 19:28:57.000 350 22470.92 140.79 41474.75 88888.00 2023-12-16 19:28:58.000 350 22470.86 140.80 41474.83 88888.00 2023-12-16 19:28:59.000 350 22470.83 140.79 41474.82 88888.00 2023-12-16 19:29:00.000 350 22470.82 140.76 41474.69 47553.67 2023-12-16 19:29:01.000 350 22470.82 140.70 41474.59 88888.00 2023-12-16 19:29:02.000 350 22470.82 140.71 41474.61 88888.00 2023-12-16 19:29:03.000 350 22470.85 140.83 41474.74 88888.00 2023-12-16 19:29:04.000 350 22470.90 140.89 41474.86 88888.00 2023-12-16 19:29:05.000 350 22470.94 140.87 41474.86 47553.63 2023-12-16 19:29:06.000 350 22470.93 140.85 41474.79 88888.00 2023-12-16 19:29:07.000 350 22470.88 140.81 41474.74 88888.00 2023-12-16 19:29:08.000 350 22470.79 140.74 41474.81 88888.00 2023-12-16 19:29:09.000 350 22470.72 140.73 41474.86 88888.00 2023-12-16 19:29:10.000 350 22470.69 140.73 41474.82 47553.62 2023-12-16 19:29:11.000 350 22470.71 140.78 41474.79 88888.00 2023-12-16 19:29:12.000 350 22470.78 140.91 41474.79 88888.00 2023-12-16 19:29:13.000 350 22470.84 140.94 41474.79 88888.00 2023-12-16 19:29:14.000 350 22470.85 140.91 41474.80 88888.00 2023-12-16 19:29:15.000 350 22470.85 140.90 41474.80 47553.63 2023-12-16 19:29:16.000 350 22470.86 140.90 41474.73 88888.00 2023-12-16 19:29:17.000 350 22470.89 140.92 41474.69 88888.00 2023-12-16 19:29:18.000 350 22470.96 140.95 41474.73 88888.00 2023-12-16 19:29:19.000 350 22471.01 140.93 41474.77 88888.00 2023-12-16 19:29:20.000 350 22471.01 140.87 41474.82 47553.64 2023-12-16 19:29:21.000 350 22471.00 140.81 41474.86 88888.00 2023-12-16 19:29:22.000 350 22471.02 140.76 41474.80 88888.00 2023-12-16 19:29:23.000 350 22471.03 140.72 41474.68 88888.00 2023-12-16 19:29:24.000 350 22471.05 140.68 41474.62 88888.00 2023-12-16 19:29:25.000 350 22471.02 140.69 41474.59 47553.64 2023-12-16 19:29:26.000 350 22470.92 140.72 41474.57 88888.00 2023-12-16 19:29:27.000 350 22470.81 140.74 41474.64 88888.00 2023-12-16 19:29:28.000 350 22470.80 140.77 41474.70 88888.00 2023-12-16 19:29:29.000 350 22470.84 140.84 41474.71 88888.00 2023-12-16 19:29:30.000 350 22470.87 140.91 41474.70 47553.61 2023-12-16 19:29:31.000 350 22470.85 140.93 41474.74 88888.00 2023-12-16 19:29:32.000 350 22470.82 140.88 41474.79 88888.00 2023-12-16 19:29:33.000 350 22470.83 140.81 41474.73 88888.00 2023-12-16 19:29:34.000 350 22470.89 140.84 41474.66 88888.00 2023-12-16 19:29:35.000 350 22470.92 140.90 41474.65 47553.61 2023-12-16 19:29:36.000 350 22470.91 140.90 41474.65 88888.00 2023-12-16 19:29:37.000 350 22470.88 140.87 41474.62 88888.00 2023-12-16 19:29:38.000 350 22470.86 140.85 41474.58 88888.00 2023-12-16 19:29:39.000 350 22470.85 140.89 41474.55 88888.00 2023-12-16 19:29:40.000 350 22470.85 140.90 41474.52 47553.61 2023-12-16 19:29:41.000 350 22470.83 140.83 41474.48 88888.00 2023-12-16 19:29:42.000 350 22470.81 140.84 41474.44 88888.00 2023-12-16 19:29:43.000 350 22470.80 140.88 41474.43 88888.00 2023-12-16 19:29:44.000 350 22470.79 140.86 41474.51 88888.00 2023-12-16 19:29:45.000 350 22470.81 140.88 41474.59 47553.57 2023-12-16 19:29:46.000 350 22470.85 141.00 41474.52 88888.00 2023-12-16 19:29:47.000 350 22470.87 141.09 41474.44 88888.00 2023-12-16 19:29:48.000 350 22470.85 141.00 41474.44 88888.00 2023-12-16 19:29:49.000 350 22470.82 140.86 41474.48 88888.00 2023-12-16 19:29:50.000 350 22470.84 140.82 41474.50 47553.57 2023-12-16 19:29:51.000 350 22470.88 140.89 41474.54 88888.00 2023-12-16 19:29:52.000 350 22470.92 140.98 41474.62 88888.00 2023-12-16 19:29:53.000 350 22470.93 141.03 41474.69 88888.00 2023-12-16 19:29:54.000 350 22470.89 141.03 41474.70 88888.00 2023-12-16 19:29:55.000 350 22470.86 140.98 41474.70 47553.55 2023-12-16 19:29:56.000 350 22470.88 140.87 41474.73 88888.00 2023-12-16 19:29:57.000 350 22470.95 140.78 41474.78 88888.00 2023-12-16 19:29:58.000 350 22471.02 140.80 41474.81 88888.00 2023-12-16 19:29:59.000 350 22471.05 140.89 41474.82 88888.00 2023-12-16 19:30:00.000 350 22471.03 140.95 41474.84 47553.55 2023-12-16 19:30:01.000 350 22470.98 140.96 41474.84 88888.00 2023-12-16 19:30:02.000 350 22470.92 140.86 41474.77 88888.00 2023-12-16 19:30:03.000 350 22470.90 140.77 41474.66 88888.00 2023-12-16 19:30:04.000 350 22470.86 140.79 41474.61 88888.00 2023-12-16 19:30:05.000 350 22470.80 140.80 41474.61 47553.52 2023-12-16 19:30:06.000 350 22470.76 140.81 41474.57 88888.00 2023-12-16 19:30:07.000 350 22470.78 140.87 41474.55 88888.00 2023-12-16 19:30:08.000 350 22470.82 140.84 41474.63 88888.00 2023-12-16 19:30:09.000 350 22470.85 140.79 41474.75 88888.00 2023-12-16 19:30:10.000 350 22470.87 140.84 41474.79 47553.51 2023-12-16 19:30:11.000 350 22470.82 140.90 41474.76 88888.00 2023-12-16 19:30:12.000 350 22470.75 140.91 41474.73 88888.00 2023-12-16 19:30:13.000 350 22470.71 140.85 41474.70 88888.00 2023-12-16 19:30:14.000 350 22470.72 140.78 41474.66 88888.00 2023-12-16 19:30:15.000 350 22470.74 140.78 41474.69 47553.50 2023-12-16 19:30:16.000 350 22470.75 140.80 41474.73 88888.00 2023-12-16 19:30:17.000 350 22470.76 140.82 41474.73 88888.00 2023-12-16 19:30:18.000 350 22470.78 140.89 41474.69 88888.00 2023-12-16 19:30:19.000 350 22470.75 140.95 41474.65 88888.00 2023-12-16 19:30:20.000 350 22470.69 140.97 41474.61 47553.48 2023-12-16 19:30:21.000 350 22470.65 140.95 41474.57 88888.00 2023-12-16 19:30:22.000 350 22470.62 140.87 41474.56 88888.00 2023-12-16 19:30:23.000 350 22470.63 140.78 41474.60 88888.00 2023-12-16 19:30:24.000 350 22470.65 140.74 41474.66 88888.00 2023-12-16 19:30:25.000 350 22470.65 140.68 41474.69 47553.45 2023-12-16 19:30:26.000 350 22470.61 140.63 41474.62 88888.00 2023-12-16 19:30:27.000 350 22470.57 140.69 41474.56 88888.00 2023-12-16 19:30:28.000 350 22470.56 140.81 41474.61 88888.00 2023-12-16 19:30:29.000 350 22470.55 140.84 41474.64 88888.00 2023-12-16 19:30:30.000 350 22470.50 140.78 41474.59 47553.44 2023-12-16 19:30:31.000 350 22470.45 140.67 41474.54 88888.00 2023-12-16 19:30:32.000 350 22470.44 140.59 41474.57 88888.00 2023-12-16 19:30:33.000 350 22470.46 140.59 41474.64 88888.00 2023-12-16 19:30:34.000 350 22470.49 140.71 41474.73 88888.00 2023-12-16 19:30:35.000 350 22470.56 140.85 41474.77 47553.44 2023-12-16 19:30:36.000 350 22470.60 140.90 41474.76 88888.00 2023-12-16 19:30:37.000 350 22470.57 140.81 41474.75 88888.00 2023-12-16 19:30:38.000 350 22470.52 140.75 41474.71 88888.00 2023-12-16 19:30:39.000 350 22470.49 140.82 41474.69 88888.00 2023-12-16 19:30:40.000 350 22470.49 140.84 41474.70 47553.39 2023-12-16 19:30:41.000 350 22470.48 140.75 41474.67 88888.00 2023-12-16 19:30:42.000 350 22470.44 140.72 41474.60 88888.00 2023-12-16 19:30:43.000 350 22470.40 140.83 41474.59 88888.00 2023-12-16 19:30:44.000 350 22470.44 140.92 41474.64 88888.00 2023-12-16 19:30:45.000 350 22470.48 140.90 41474.63 47553.38 2023-12-16 19:30:46.000 350 22470.44 140.82 41474.56 88888.00 2023-12-16 19:30:47.000 350 22470.40 140.75 41474.55 88888.00 2023-12-16 19:30:48.000 350 22470.42 140.77 41474.60 88888.00 2023-12-16 19:30:49.000 350 22470.48 140.84 41474.64 88888.00 2023-12-16 19:30:50.000 350 22470.49 140.89 41474.68 47553.37 2023-12-16 19:30:51.000 350 22470.45 140.91 41474.68 88888.00 2023-12-16 19:30:52.000 350 22470.47 140.95 41474.66 88888.00 2023-12-16 19:30:53.000 350 22470.51 141.00 41474.64 88888.00 2023-12-16 19:30:54.000 350 22470.47 140.99 41474.66 88888.00 2023-12-16 19:30:55.000 350 22470.40 140.93 41474.71 47553.32 2023-12-16 19:30:56.000 350 22470.39 140.85 41474.69 88888.00 2023-12-16 19:30:57.000 350 22470.40 140.72 41474.59 88888.00 2023-12-16 19:30:58.000 350 22470.36 140.66 41474.54 88888.00 2023-12-16 19:30:59.000 350 22470.36 140.81 41474.60 88888.00 2023-12-16 19:31:00.000 350 22470.41 140.96 41474.67 47553.34 2023-12-16 19:31:01.000 350 22470.43 141.02 41474.71 88888.00 2023-12-16 19:31:02.000 350 22470.40 141.05 41474.66 88888.00 2023-12-16 19:31:03.000 350 22470.34 140.94 41474.49 88888.00 2023-12-16 19:31:04.000 350 22470.32 140.85 41474.38 88888.00 2023-12-16 19:31:05.000 350 22470.41 140.93 41474.46 47553.34 2023-12-16 19:31:06.000 350 22470.50 140.98 41474.55 88888.00 2023-12-16 19:31:07.000 350 22470.49 140.94 41474.61 88888.00 2023-12-16 19:31:08.000 350 22470.46 140.93 41474.71 88888.00 2023-12-16 19:31:09.000 350 22470.47 140.99 41474.81 88888.00 2023-12-16 19:31:10.000 350 22470.48 141.03 41474.77 47553.32 2023-12-16 19:31:11.000 350 22470.49 141.01 41474.67 88888.00 2023-12-16 19:31:12.000 350 22470.46 140.96 41474.61 88888.00 2023-12-16 19:31:13.000 350 22470.41 140.94 41474.56 88888.00 2023-12-16 19:31:14.000 350 22470.41 140.99 41474.53 88888.00 2023-12-16 19:31:15.000 350 22470.40 141.05 41474.54 47553.31 2023-12-16 19:31:16.000 350 22470.31 141.00 41474.54 88888.00 2023-12-16 19:31:17.000 350 22470.24 140.87 41474.51 88888.00 2023-12-16 19:31:18.000 350 22470.26 140.82 41474.56 88888.00 2023-12-16 19:31:19.000 350 22470.30 140.85 41474.63 88888.00 2023-12-16 19:31:20.000 350 22470.31 140.88 41474.59 47553.30 2023-12-16 19:31:21.000 350 22470.32 140.92 41474.44 88888.00 2023-12-16 19:31:22.000 350 22470.35 140.99 41474.38 88888.00 2023-12-16 19:31:23.000 350 22470.39 141.04 41474.45 88888.00 2023-12-16 19:31:24.000 350 22470.43 141.09 41474.52 88888.00 2023-12-16 19:31:25.000 350 22470.43 141.13 41474.52 47553.27 2023-12-16 19:31:26.000 350 22470.40 141.14 41474.56 88888.00 2023-12-16 19:31:27.000 350 22470.40 141.10 41474.62 88888.00 2023-12-16 19:31:28.000 350 22470.38 141.06 41474.57 88888.00 2023-12-16 19:31:29.000 350 22470.31 141.00 41474.43 88888.00 2023-12-16 19:31:30.000 350 22470.28 140.97 41474.39 47553.28 2023-12-16 19:31:31.000 350 22470.30 141.01 41474.51 88888.00 2023-12-16 19:31:32.000 350 22470.29 141.07 41474.66 88888.00 2023-12-16 19:31:33.000 350 22470.26 141.05 41474.76 88888.00 2023-12-16 19:31:34.000 350 22470.26 141.05 41474.79 88888.00 2023-12-16 19:31:35.000 350 22470.26 141.04 41474.77 47553.27 2023-12-16 19:31:36.000 350 22470.23 140.93 41474.69 88888.00 2023-12-16 19:31:37.000 350 22470.22 140.88 41474.61 88888.00 2023-12-16 19:31:38.000 350 22470.25 140.95 41474.58 88888.00 2023-12-16 19:31:39.000 350 22470.31 141.04 41474.57 88888.00 2023-12-16 19:31:40.000 350 22470.39 141.11 41474.57 47553.27 2023-12-16 19:31:41.000 350 22470.43 141.15 41474.63 88888.00 2023-12-16 19:31:42.000 350 22470.39 141.07 41474.69 88888.00 2023-12-16 19:31:43.000 350 22470.34 141.03 41474.67 88888.00 2023-12-16 19:31:44.000 350 22470.31 141.06 41474.56 88888.00 2023-12-16 19:31:45.000 350 22470.26 141.04 41474.44 47553.26 2023-12-16 19:31:46.000 350 22470.24 141.03 41474.46 88888.00 2023-12-16 19:31:47.000 350 22470.24 141.07 41474.59 88888.00 2023-12-16 19:31:48.000 350 22470.20 141.06 41474.64 88888.00 2023-12-16 19:31:49.000 350 22470.17 141.03 41474.62 88888.00 2023-12-16 19:31:50.000 350 22470.17 141.06 41474.66 47553.23 2023-12-16 19:31:51.000 350 22470.15 141.06 41474.68 88888.00 2023-12-16 19:31:52.000 350 22470.12 141.03 41474.57 88888.00 2023-12-16 19:31:53.000 350 22470.12 141.00 41474.48 88888.00 2023-12-16 19:31:54.000 350 22470.10 141.03 41474.44 88888.00 2023-12-16 19:31:55.000 350 22470.11 141.06 41474.46 47553.24 2023-12-16 19:31:56.000 350 22470.15 141.05 41474.51 88888.00 2023-12-16 19:31:57.000 350 22470.22 141.09 41474.55 88888.00 2023-12-16 19:31:58.000 350 22470.24 141.17 41474.57 88888.00 2023-12-16 19:31:59.000 350 22470.17 141.14 41474.64 88888.00 2023-12-16 19:32:00.000 350 22470.11 141.00 41474.68 47553.23 2023-12-16 19:32:01.000 350 22470.11 140.86 41474.66 88888.00 2023-12-16 19:32:02.000 350 22470.12 140.84 41474.66 88888.00 2023-12-16 19:32:03.000 350 22470.13 140.90 41474.68 88888.00 2023-12-16 19:32:04.000 350 22470.15 140.92 41474.70 88888.00 2023-12-16 19:32:05.000 350 22470.18 140.93 41474.71 47553.25 2023-12-16 19:32:06.000 350 22470.20 140.94 41474.71 88888.00 2023-12-16 19:32:07.000 350 22470.24 140.98 41474.65 88888.00 2023-12-16 19:32:08.000 350 22470.24 141.06 41474.56 88888.00 2023-12-16 19:32:09.000 350 22470.16 141.07 41474.54 88888.00 2023-12-16 19:32:10.000 350 22470.09 141.06 41474.60 47553.21 2023-12-16 19:32:11.000 350 22470.12 141.09 41474.64 88888.00 2023-12-16 19:32:12.000 350 22470.16 141.13 41474.65 88888.00 2023-12-16 19:32:13.000 350 22470.18 141.15 41474.68 88888.00 2023-12-16 19:32:14.000 350 22470.15 141.10 41474.70 88888.00 2023-12-16 19:32:15.000 350 22470.16 141.00 41474.77 47553.18 2023-12-16 19:32:16.000 350 22470.16 140.94 41474.83 88888.00 2023-12-16 19:32:17.000 350 22470.12 140.95 41474.82 88888.00 2023-12-16 19:32:18.000 350 22470.04 140.96 41474.77 88888.00 2023-12-16 19:32:19.000 350 22469.95 140.92 41474.73 88888.00 2023-12-16 19:32:20.000 350 22469.90 140.80 41474.76 47553.15 2023-12-16 19:32:21.000 350 22469.91 140.71 41474.77 88888.00 2023-12-16 19:32:22.000 350 22469.92 140.78 41474.78 88888.00 2023-12-16 19:32:23.000 350 22469.91 140.95 41474.82 88888.00 2023-12-16 19:32:24.000 350 22469.90 140.96 41474.78 88888.00 2023-12-16 19:32:25.000 350 22469.91 140.86 41474.69 47553.15 2023-12-16 19:32:26.000 350 22469.92 140.78 41474.66 88888.00 2023-12-16 19:32:27.000 350 22469.91 140.77 41474.70 88888.00 2023-12-16 19:32:28.000 350 22469.97 140.79 41474.75 88888.00 2023-12-16 19:32:29.000 350 22470.00 140.72 41474.73 88888.00 2023-12-16 19:32:30.000 350 22469.96 140.58 41474.69 47553.17 2023-12-16 19:32:31.000 350 22469.91 140.54 41474.66 88888.00 2023-12-16 19:32:32.000 350 22469.94 140.71 41474.62 88888.00 2023-12-16 19:32:33.000 350 22470.03 140.94 41474.63 88888.00 2023-12-16 19:32:34.000 350 22470.07 141.03 41474.70 88888.00 2023-12-16 19:32:35.000 350 22470.03 141.00 41474.74 47553.15 2023-12-16 19:32:36.000 350 22469.97 140.90 41474.69 88888.00 2023-12-16 19:32:37.000 350 22469.94 140.82 41474.64 88888.00 2023-12-16 19:32:38.000 350 22469.95 140.82 41474.61 88888.00 2023-12-16 19:32:39.000 350 22469.96 140.85 41474.57 88888.00 2023-12-16 19:32:40.000 350 22469.93 140.81 41474.47 47553.14 2023-12-16 19:32:41.000 350 22469.91 140.74 41474.42 88888.00 2023-12-16 19:32:42.000 350 22469.88 140.74 41474.48 88888.00 2023-12-16 19:32:43.000 350 22469.83 140.75 41474.58 88888.00 2023-12-16 19:32:44.000 350 22469.79 140.75 41474.58 88888.00 2023-12-16 19:32:45.000 350 22469.78 140.71 41474.51 47553.09 2023-12-16 19:32:46.000 350 22469.79 140.61 41474.46 88888.00 2023-12-16 19:32:47.000 350 22469.83 140.58 41474.50 88888.00 2023-12-16 19:32:48.000 350 22469.88 140.58 41474.54 88888.00 2023-12-16 19:32:49.000 350 22469.91 140.55 41474.54 88888.00 2023-12-16 19:32:50.000 350 22469.96 140.56 41474.55 47553.13 2023-12-16 19:32:51.000 350 22470.00 140.60 41474.61 88888.00 2023-12-16 19:32:52.000 350 22470.00 140.62 41474.66 88888.00 2023-12-16 19:32:53.000 350 22469.99 140.69 41474.66 88888.00 2023-12-16 19:32:54.000 350 22469.97 140.75 41474.59 88888.00 2023-12-16 19:32:55.000 350 22469.93 140.73 41474.56 47553.14 2023-12-16 19:32:56.000 350 22469.90 140.72 41474.57 88888.00 2023-12-16 19:32:57.000 350 22469.90 140.73 41474.58 88888.00 2023-12-16 19:32:58.000 350 22469.92 140.73 41474.62 88888.00 2023-12-16 19:32:59.000 350 22469.96 140.79 41474.62 88888.00 2023-12-16 19:33:00.000 350 22469.97 140.85 41474.56 47553.11 2023-12-16 19:33:01.000 350 22469.95 140.88 41474.52 88888.00 2023-12-16 19:33:02.000 350 22469.95 140.91 41474.57 88888.00 2023-12-16 19:33:03.000 350 22469.96 140.97 41474.67 88888.00 2023-12-16 19:33:04.000 350 22469.94 140.99 41474.71 88888.00 2023-12-16 19:33:05.000 350 22469.88 140.91 41474.73 47553.11 2023-12-16 19:33:06.000 350 22469.82 140.85 41474.78 88888.00 2023-12-16 19:33:07.000 350 22469.79 140.89 41474.77 88888.00 2023-12-16 19:33:08.000 350 22469.77 140.93 41474.67 88888.00 2023-12-16 19:33:09.000 350 22469.74 140.96 41474.61 88888.00 2023-12-16 19:33:10.000 350 22469.71 140.95 41474.65 47553.08 2023-12-16 19:33:11.000 350 22469.71 140.80 41474.69 88888.00 2023-12-16 19:33:12.000 350 22469.72 140.62 41474.72 88888.00 2023-12-16 19:33:13.000 350 22469.70 140.61 41474.80 88888.00 2023-12-16 19:33:14.000 350 22469.69 140.73 41474.87 88888.00 2023-12-16 19:33:15.000 350 22469.69 140.84 41474.88 47553.07 2023-12-16 19:33:16.000 350 22469.67 140.84 41474.82 88888.00 2023-12-16 19:33:17.000 350 22469.62 140.77 41474.71 88888.00 2023-12-16 19:33:18.000 350 22469.62 140.73 41474.66 88888.00 2023-12-16 19:33:19.000 350 22469.66 140.68 41474.68 88888.00 2023-12-16 19:33:20.000 350 22469.67 140.57 41474.67 47553.02 2023-12-16 19:33:21.000 350 22469.65 140.52 41474.65 88888.00 2023-12-16 19:33:22.000 350 22469.68 140.56 41474.69 88888.00 2023-12-16 19:33:23.000 350 22469.69 140.57 41474.73 88888.00 2023-12-16 19:33:24.000 350 22469.66 140.55 41474.72 88888.00 2023-12-16 19:33:25.000 350 22469.62 140.55 41474.71 47553.01 2023-12-16 19:33:26.000 350 22469.60 140.58 41474.69 88888.00 2023-12-16 19:33:27.000 350 22469.58 140.56 41474.66 88888.00 2023-12-16 19:33:28.000 350 22469.57 140.53 41474.66 88888.00 2023-12-16 19:33:29.000 350 22469.59 140.51 41474.69 88888.00 2023-12-16 19:33:30.000 350 22469.63 140.46 41474.71 47553.02 2023-12-16 19:33:31.000 350 22469.67 140.51 41474.77 88888.00 2023-12-16 19:33:32.000 350 22469.70 140.67 41474.82 88888.00 2023-12-16 19:33:33.000 350 22469.67 140.69 41474.80 88888.00 2023-12-16 19:33:34.000 350 22469.65 140.60 41474.77 88888.00 2023-12-16 19:33:35.000 350 22469.72 140.60 41474.80 47553.03 2023-12-16 19:33:36.000 350 22469.78 140.62 41474.84 88888.00 2023-12-16 19:33:37.000 350 22469.76 140.62 41474.84 88888.00 2023-12-16 19:33:38.000 350 22469.65 140.58 41474.85 88888.00 2023-12-16 19:33:39.000 350 22469.59 140.50 41474.86 88888.00 2023-12-16 19:33:40.000 350 22469.61 140.42 41474.85 47553.00 2023-12-16 19:33:41.000 350 22469.62 140.39 41474.81 88888.00 2023-12-16 19:33:42.000 350 22469.58 140.37 41474.73 88888.00 2023-12-16 19:33:43.000 350 22469.54 140.29 41474.65 88888.00 2023-12-16 19:33:44.000 350 22469.52 140.21 41474.59 88888.00 2023-12-16 19:33:45.000 350 22469.53 140.18 41474.59 47553.02 2023-12-16 19:33:46.000 350 22469.55 140.12 41474.64 88888.00 2023-12-16 19:33:47.000 350 22469.56 140.07 41474.67 88888.00 2023-12-16 19:33:48.000 350 22469.60 140.12 41474.72 88888.00 2023-12-16 19:33:49.000 350 22469.64 140.16 41474.72 88888.00 2023-12-16 19:33:50.000 350 22469.65 140.15 41474.64 47553.04 2023-12-16 19:33:51.000 350 22469.63 140.09 41474.61 88888.00 2023-12-16 19:33:52.000 350 22469.60 140.00 41474.68 88888.00 2023-12-16 19:33:53.000 350 22469.59 139.98 41474.77 88888.00 2023-12-16 19:33:54.000 350 22469.65 140.07 41474.82 88888.00 2023-12-16 19:33:55.000 350 22469.72 140.10 41474.82 47553.01 2023-12-16 19:33:56.000 350 22469.76 140.05 41474.80 88888.00 2023-12-16 19:33:57.000 350 22469.75 140.01 41474.79 88888.00 2023-12-16 19:33:58.000 350 22469.73 140.01 41474.77 88888.00 2023-12-16 19:33:59.000 350 22469.72 140.01 41474.75 88888.00 2023-12-16 19:34:00.000 350 22469.68 140.00 41474.80 47553.00 2023-12-16 19:34:01.000 350 22469.62 140.01 41474.80 88888.00 2023-12-16 19:34:02.000 350 22469.59 140.05 41474.76 88888.00 2023-12-16 19:34:03.000 350 22469.60 140.03 41474.77 88888.00 2023-12-16 19:34:04.000 350 22469.61 139.98 41474.77 88888.00 2023-12-16 19:34:05.000 350 22469.64 139.96 41474.73 47552.99 2023-12-16 19:34:06.000 350 22469.63 139.89 41474.68 88888.00 2023-12-16 19:34:07.000 350 22469.60 139.88 41474.70 88888.00 2023-12-16 19:34:08.000 350 22469.61 139.97 41474.75 88888.00 2023-12-16 19:34:09.000 350 22469.64 139.95 41474.69 88888.00 2023-12-16 19:34:10.000 350 22469.65 139.93 41474.65 47552.98 2023-12-16 19:34:11.000 350 22469.66 140.00 41474.68 88888.00 2023-12-16 19:34:12.000 350 22469.65 140.01 41474.70 88888.00 2023-12-16 19:34:13.000 350 22469.64 139.95 41474.68 88888.00 2023-12-16 19:34:14.000 350 22469.66 139.94 41474.64 88888.00 2023-12-16 19:34:15.000 350 22469.68 139.97 41474.64 47552.97 2023-12-16 19:34:16.000 350 22469.70 140.03 41474.71 88888.00 2023-12-16 19:34:17.000 350 22469.72 140.12 41474.72 88888.00 2023-12-16 19:34:18.000 350 22469.68 140.22 41474.66 88888.00 2023-12-16 19:34:19.000 350 22469.59 140.18 41474.59 88888.00 2023-12-16 19:34:20.000 350 22469.54 140.07 41474.54 47552.92 2023-12-16 19:34:21.000 350 22469.58 140.07 41474.57 88888.00 2023-12-16 19:34:22.000 350 22469.63 140.15 41474.59 88888.00 2023-12-16 19:34:23.000 350 22469.62 140.20 41474.56 88888.00 2023-12-16 19:34:24.000 350 22469.62 140.20 41474.56 88888.00 2023-12-16 19:34:25.000 350 22469.61 140.18 41474.61 47552.87 2023-12-16 19:34:26.000 350 22469.60 140.17 41474.71 88888.00 2023-12-16 19:34:27.000 350 22469.57 140.15 41474.73 88888.00 2023-12-16 19:34:28.000 350 22469.50 140.09 41474.63 88888.00 2023-12-16 19:34:29.000 350 22469.47 140.12 41474.59 88888.00 2023-12-16 19:34:30.000 350 22469.47 140.26 41474.61 47552.85 2023-12-16 19:34:31.000 350 22469.45 140.36 41474.53 88888.00 2023-12-16 19:34:32.000 350 22469.41 140.32 41474.39 88888.00 2023-12-16 19:34:33.000 350 22469.39 140.29 41474.40 88888.00 2023-12-16 19:34:34.000 350 22469.40 140.40 41474.50 88888.00 2023-12-16 19:34:35.000 350 22469.47 140.53 41474.56 47552.82 2023-12-16 19:34:36.000 350 22469.53 140.56 41474.60 88888.00 2023-12-16 19:34:37.000 350 22469.51 140.49 41474.64 88888.00 2023-12-16 19:34:38.000 350 22469.46 140.45 41474.64 88888.00 2023-12-16 19:34:39.000 350 22469.44 140.48 41474.54 88888.00 2023-12-16 19:34:40.000 350 22469.44 140.55 41474.45 47552.78 2023-12-16 19:34:41.000 350 22469.47 140.66 41474.48 88888.00 2023-12-16 19:34:42.000 350 22469.45 140.69 41474.50 88888.00 2023-12-16 19:34:43.000 350 22469.42 140.61 41474.56 88888.00 2023-12-16 19:34:44.000 350 22469.45 140.61 41474.70 88888.00 2023-12-16 19:34:45.000 350 22469.47 140.68 41474.81 47552.74 2023-12-16 19:34:46.000 350 22469.43 140.79 41474.81 88888.00 2023-12-16 19:34:47.000 350 22469.42 140.88 41474.79 88888.00 2023-12-16 19:34:48.000 350 22469.44 140.88 41474.77 88888.00 2023-12-16 19:34:49.000 350 22469.38 140.76 41474.69 88888.00 2023-12-16 19:34:50.000 350 22469.26 140.61 41474.59 47552.70 2023-12-16 19:34:51.000 350 22469.22 140.52 41474.62 88888.00 2023-12-16 19:34:52.000 350 22469.21 140.50 41474.69 88888.00 2023-12-16 19:34:53.000 350 22469.16 140.51 41474.68 88888.00 2023-12-16 19:34:54.000 350 22469.15 140.60 41474.62 88888.00 2023-12-16 19:34:55.000 350 22469.19 140.79 41474.64 47552.66 2023-12-16 19:34:56.000 350 22469.25 140.94 41474.68 88888.00 2023-12-16 19:34:57.000 350 22469.24 140.93 41474.69 88888.00 2023-12-16 19:34:58.000 350 22469.21 140.79 41474.67 88888.00 2023-12-16 19:34:59.000 350 22469.21 140.66 41474.68 88888.00 2023-12-16 19:35:00.000 350 22469.21 140.56 41474.70 47552.67 2023-12-16 19:35:01.000 350 22469.17 140.44 41474.67 88888.00 2023-12-16 19:35:02.000 350 22469.13 140.39 41474.60 88888.00 2023-12-16 19:35:03.000 350 22469.17 140.48 41474.59 88888.00 2023-12-16 19:35:04.000 350 22469.20 140.57 41474.57 88888.00 2023-12-16 19:35:05.000 350 22469.17 140.56 41474.49 47552.65 2023-12-16 19:35:06.000 350 22469.15 140.56 41474.48 88888.00 2023-12-16 19:35:07.000 350 22469.14 140.57 41474.51 88888.00 2023-12-16 19:35:08.000 350 22469.13 140.60 41474.50 88888.00 2023-12-16 19:35:09.000 350 22469.11 140.63 41474.48 88888.00 2023-12-16 19:35:10.000 350 22469.08 140.60 41474.50 47552.66 2023-12-16 19:35:11.000 350 22469.08 140.57 41474.59 88888.00 2023-12-16 19:35:12.000 350 22469.10 140.55 41474.60 88888.00 2023-12-16 19:35:13.000 350 22469.13 140.50 41474.57 88888.00 2023-12-16 19:35:14.000 350 22469.19 140.49 41474.65 88888.00 2023-12-16 19:35:15.000 350 22469.24 140.49 41474.72 47552.68 2023-12-16 19:35:16.000 350 22469.18 140.41 41474.71 88888.00 2023-12-16 19:35:17.000 350 22469.14 140.40 41474.67 88888.00 2023-12-16 19:35:18.000 350 22469.19 140.51 41474.64 88888.00 2023-12-16 19:35:19.000 350 22469.24 140.58 41474.61 88888.00 2023-12-16 19:35:20.000 350 22469.19 140.54 41474.60 47552.67 2023-12-16 19:35:21.000 350 22469.13 140.47 41474.60 88888.00 2023-12-16 19:35:22.000 350 22469.13 140.45 41474.54 88888.00 2023-12-16 19:35:23.000 350 22469.14 140.55 41474.46 88888.00 2023-12-16 19:35:24.000 350 22469.15 140.63 41474.50 88888.00 2023-12-16 19:35:25.000 350 22469.18 140.61 41474.54 47552.68 2023-12-16 19:35:26.000 350 22469.20 140.60 41474.50 88888.00 2023-12-16 19:35:27.000 350 22469.17 140.66 41474.46 88888.00 2023-12-16 19:35:28.000 350 22469.15 140.68 41474.47 88888.00 2023-12-16 19:35:29.000 350 22469.18 140.68 41474.45 88888.00 2023-12-16 19:35:30.000 350 22469.21 140.68 41474.41 47552.67 2023-12-16 19:35:31.000 350 22469.19 140.61 41474.36 88888.00 2023-12-16 19:35:32.000 350 22469.16 140.56 41474.35 88888.00 2023-12-16 19:35:33.000 350 22469.15 140.60 41474.40 88888.00 2023-12-16 19:35:34.000 350 22469.12 140.61 41474.46 88888.00 2023-12-16 19:35:35.000 350 22469.08 140.55 41474.46 47552.67 2023-12-16 19:35:36.000 350 22469.10 140.50 41474.46 88888.00 2023-12-16 19:35:37.000 350 22469.12 140.52 41474.49 88888.00 2023-12-16 19:35:38.000 350 22469.09 140.56 41474.48 88888.00 2023-12-16 19:35:39.000 350 22469.04 140.51 41474.41 88888.00 2023-12-16 19:35:40.000 350 22469.07 140.45 41474.35 47552.66 2023-12-16 19:35:41.000 350 22469.13 140.51 41474.38 88888.00 2023-12-16 19:35:42.000 350 22469.10 140.62 41474.40 88888.00 2023-12-16 19:35:43.000 350 22469.02 140.62 41474.38 88888.00 2023-12-16 19:35:44.000 350 22468.99 140.59 41474.40 88888.00 2023-12-16 19:35:45.000 350 22469.00 140.54 41474.50 47552.65 2023-12-16 19:35:46.000 350 22469.03 140.48 41474.59 88888.00 2023-12-16 19:35:47.000 350 22469.06 140.46 41474.64 88888.00 2023-12-16 19:35:48.000 350 22469.04 140.45 41474.64 88888.00 2023-12-16 19:35:49.000 350 22468.98 140.38 41474.59 88888.00 2023-12-16 19:35:50.000 350 22468.90 140.26 41474.46 47552.65 2023-12-16 19:35:51.000 350 22468.88 140.17 41474.38 88888.00 2023-12-16 19:35:52.000 350 22468.92 140.21 41474.46 88888.00 2023-12-16 19:35:53.000 350 22468.93 140.32 41474.57 88888.00 2023-12-16 19:35:54.000 350 22468.90 140.37 41474.59 88888.00 2023-12-16 19:35:55.000 350 22468.90 140.34 41474.55 47552.58 2023-12-16 19:35:56.000 350 22468.90 140.29 41474.54 88888.00 2023-12-16 19:35:57.000 350 22468.91 140.28 41474.54 88888.00 2023-12-16 19:35:58.000 350 22468.92 140.26 41474.59 88888.00 2023-12-16 19:35:59.000 350 22468.94 140.25 41474.59 88888.00 2023-12-16 19:36:00.000 350 22469.00 140.28 41474.52 47552.61 2023-12-16 19:36:01.000 350 22469.06 140.40 41474.49 88888.00 2023-12-16 19:36:02.000 350 22469.04 140.48 41474.50 88888.00 2023-12-16 19:36:03.000 350 22468.98 140.42 41474.46 88888.00 2023-12-16 19:36:04.000 350 22468.94 140.33 41474.41 88888.00 2023-12-16 19:36:05.000 350 22468.89 140.33 41474.38 47552.57 2023-12-16 19:36:06.000 350 22468.84 140.36 41474.42 88888.00 2023-12-16 19:36:07.000 350 22468.80 140.37 41474.43 88888.00 2023-12-16 19:36:08.000 350 22468.76 140.35 41474.34 88888.00 2023-12-16 19:36:09.000 350 22468.75 140.36 41474.33 88888.00 2023-12-16 19:36:10.000 350 22468.75 140.40 41474.46 47552.56 2023-12-16 19:36:11.000 350 22468.75 140.41 41474.54 88888.00 2023-12-16 19:36:12.000 350 22468.75 140.35 41474.50 88888.00 2023-12-16 19:36:13.000 350 22468.74 140.31 41474.43 88888.00 2023-12-16 19:36:14.000 350 22468.72 140.34 41474.43 88888.00 2023-12-16 19:36:15.000 350 22468.70 140.32 41474.46 47552.55 2023-12-16 19:36:16.000 350 22468.70 140.22 41474.48 88888.00 2023-12-16 19:36:17.000 350 22468.73 140.21 41474.60 88888.00 2023-12-16 19:36:18.000 350 22468.76 140.33 41474.69 88888.00 2023-12-16 19:36:19.000 350 22468.75 140.44 41474.64 88888.00 2023-12-16 19:36:20.000 350 22468.74 140.51 41474.57 47552.50 2023-12-16 19:36:21.000 350 22468.73 140.52 41474.55 88888.00 2023-12-16 19:36:22.000 350 22468.68 140.47 41474.57 88888.00 2023-12-16 19:36:23.000 350 22468.63 140.46 41474.55 88888.00 2023-12-16 19:36:24.000 350 22468.63 140.46 41474.52 88888.00 2023-12-16 19:36:25.000 350 22468.66 140.37 41474.52 47552.50 2023-12-16 19:36:26.000 350 22468.66 140.25 41474.54 88888.00 2023-12-16 19:36:27.000 350 22468.62 140.25 41474.45 88888.00 2023-12-16 19:36:28.000 350 22468.64 140.39 41474.35 88888.00 2023-12-16 19:36:29.000 350 22468.68 140.53 41474.36 88888.00 2023-12-16 19:36:30.000 350 22468.68 140.52 41474.37 47552.49 2023-12-16 19:36:31.000 350 22468.67 140.44 41474.38 88888.00 2023-12-16 19:36:32.000 350 22468.70 140.42 41474.43 88888.00 2023-12-16 19:36:33.000 350 22468.72 140.47 41474.41 88888.00 2023-12-16 19:36:34.000 350 22468.72 140.52 41474.32 88888.00 2023-12-16 19:36:35.000 350 22468.73 140.54 41474.24 47552.48 2023-12-16 19:36:36.000 350 22468.72 140.53 41474.18 88888.00 2023-12-16 19:36:37.000 350 22468.70 140.53 41474.18 88888.00 2023-12-16 19:36:38.000 350 22468.72 140.52 41474.20 88888.00 2023-12-16 19:36:39.000 350 22468.74 140.48 41474.27 88888.00 2023-12-16 19:36:40.000 350 22468.73 140.45 41474.34 47552.48 2023-12-16 19:36:41.000 350 22468.69 140.44 41474.27 88888.00 2023-12-16 19:36:42.000 350 22468.66 140.45 41474.18 88888.00 2023-12-16 19:36:43.000 350 22468.67 140.49 41474.27 88888.00 2023-12-16 19:36:44.000 350 22468.64 140.48 41474.41 88888.00 2023-12-16 19:36:45.000 350 22468.55 140.39 41474.41 47552.42 2023-12-16 19:36:46.000 350 22468.50 140.26 41474.34 88888.00 2023-12-16 19:36:47.000 350 22468.50 140.13 41474.28 88888.00 2023-12-16 19:36:48.000 350 22468.52 140.16 41474.21 88888.00 2023-12-16 19:36:49.000 350 22468.54 140.31 41474.18 88888.00 2023-12-16 19:36:50.000 350 22468.57 140.40 41474.21 47552.43 2023-12-16 19:36:51.000 350 22468.62 140.46 41474.29 88888.00 2023-12-16 19:36:52.000 350 22468.66 140.51 41474.36 88888.00 2023-12-16 19:36:53.000 350 22468.72 140.56 41474.40 88888.00 2023-12-16 19:36:54.000 350 22468.74 140.57 41474.39 88888.00 2023-12-16 19:36:55.000 350 22468.69 140.55 41474.31 47552.45 2023-12-16 19:36:56.000 350 22468.66 140.57 41474.23 88888.00 2023-12-16 19:36:57.000 350 22468.67 140.65 41474.23 88888.00 2023-12-16 19:36:58.000 350 22468.70 140.75 41474.26 88888.00 2023-12-16 19:36:59.000 350 22468.69 140.79 41474.29 88888.00 2023-12-16 19:37:00.000 350 22468.67 140.78 41474.36 47552.47 2023-12-16 19:37:01.000 350 22468.69 140.74 41474.42 88888.00 2023-12-16 19:37:02.000 350 22468.68 140.66 41474.36 88888.00 2023-12-16 19:37:03.000 350 22468.65 140.53 41474.30 88888.00 2023-12-16 19:37:04.000 350 22468.64 140.44 41474.29 88888.00 2023-12-16 19:37:05.000 350 22468.66 140.45 41474.30 47552.44 2023-12-16 19:37:06.000 350 22468.65 140.43 41474.32 88888.00 2023-12-16 19:37:07.000 350 22468.65 140.36 41474.43 88888.00 2023-12-16 19:37:08.000 350 22468.68 140.39 41474.55 88888.00 2023-12-16 19:37:09.000 350 22468.73 140.50 41474.59 88888.00 2023-12-16 19:37:10.000 350 22468.75 140.57 41474.57 47552.46 2023-12-16 19:37:11.000 350 22468.73 140.55 41474.54 88888.00 2023-12-16 19:37:12.000 350 22468.70 140.45 41474.44 88888.00 2023-12-16 19:37:13.000 350 22468.67 140.43 41474.35 88888.00 2023-12-16 19:37:14.000 350 22468.66 140.58 41474.33 88888.00 2023-12-16 19:37:15.000 350 22468.68 140.68 41474.34 47552.46 2023-12-16 19:37:16.000 350 22468.71 140.63 41474.38 88888.00 2023-12-16 19:37:17.000 350 22468.77 140.62 41474.43 88888.00 2023-12-16 19:37:18.000 350 22468.84 140.65 41474.49 88888.00 2023-12-16 19:37:19.000 350 22468.87 140.60 41474.52 88888.00 2023-12-16 19:37:20.000 350 22468.84 140.47 41474.47 47552.47 2023-12-16 19:37:21.000 350 22468.78 140.41 41474.39 88888.00 2023-12-16 19:37:22.000 350 22468.76 140.46 41474.34 88888.00 2023-12-16 19:37:23.000 350 22468.79 140.52 41474.38 88888.00 2023-12-16 19:37:24.000 350 22468.82 140.52 41474.50 88888.00 2023-12-16 19:37:25.000 350 22468.82 140.52 41474.60 47552.47 2023-12-16 19:37:26.000 350 22468.80 140.52 41474.65 88888.00 2023-12-16 19:37:27.000 350 22468.80 140.42 41474.62 88888.00 2023-12-16 19:37:28.000 350 22468.81 140.33 41474.52 88888.00 2023-12-16 19:37:29.000 350 22468.82 140.33 41474.47 88888.00 2023-12-16 19:37:30.000 350 22468.83 140.39 41474.53 47552.48 2023-12-16 19:37:31.000 350 22468.87 140.39 41474.52 88888.00 2023-12-16 19:37:32.000 350 22468.92 140.32 41474.41 88888.00 2023-12-16 19:37:33.000 350 22468.94 140.32 41474.37 88888.00 2023-12-16 19:37:34.000 350 22468.91 140.42 41474.44 88888.00 2023-12-16 19:37:35.000 350 22468.88 140.53 41474.53 47552.51 2023-12-16 19:37:36.000 350 22468.87 140.56 41474.49 88888.00 2023-12-16 19:37:37.000 350 22468.81 140.51 41474.34 88888.00 2023-12-16 19:37:38.000 350 22468.71 140.42 41474.31 88888.00 2023-12-16 19:37:39.000 350 22468.70 140.44 41474.43 88888.00 2023-12-16 19:37:40.000 350 22468.78 140.53 41474.60 47552.51 2023-12-16 19:37:41.000 350 22468.82 140.55 41474.66 88888.00 2023-12-16 19:37:42.000 350 22468.78 140.56 41474.64 88888.00 2023-12-16 19:37:43.000 350 22468.75 140.62 41474.61 88888.00 2023-12-16 19:37:44.000 350 22468.78 140.69 41474.60 88888.00 2023-12-16 19:37:45.000 350 22468.80 140.68 41474.54 47552.53 2023-12-16 19:37:46.000 350 22468.78 140.58 41474.48 88888.00 2023-12-16 19:37:47.000 350 22468.77 140.50 41474.42 88888.00 2023-12-16 19:37:48.000 350 22468.78 140.48 41474.31 88888.00 2023-12-16 19:37:49.000 350 22468.79 140.49 41474.18 88888.00 2023-12-16 19:37:50.000 350 22468.79 140.53 41474.16 47552.54 2023-12-16 19:37:51.000 350 22468.84 140.56 41474.22 88888.00 2023-12-16 19:37:52.000 350 22468.92 140.55 41474.28 88888.00 2023-12-16 19:37:53.000 350 22468.97 140.54 41474.30 88888.00 2023-12-16 19:37:54.000 350 22468.94 140.53 41474.27 88888.00 2023-12-16 19:37:55.000 350 22468.91 140.51 41474.20 47552.57 2023-12-16 19:37:56.000 350 22468.94 140.53 41474.25 88888.00 2023-12-16 19:37:57.000 350 22468.98 140.55 41474.45 88888.00 2023-12-16 19:37:58.000 350 22468.99 140.56 41474.59 88888.00 2023-12-16 19:37:59.000 350 22468.97 140.60 41474.59 88888.00 2023-12-16 19:38:00.000 350 22468.94 140.62 41474.54 47552.59 2023-12-16 19:38:01.000 350 22468.91 140.58 41474.48 88888.00 2023-12-16 19:38:02.000 350 22468.85 140.48 41474.38 88888.00 2023-12-16 19:38:03.000 350 22468.82 140.46 41474.34 88888.00 2023-12-16 19:38:04.000 350 22468.82 140.49 41474.42 88888.00 2023-12-16 19:38:05.000 350 22468.85 140.51 41474.54 47552.56 2023-12-16 19:38:06.000 350 22468.86 140.56 41474.62 88888.00 2023-12-16 19:38:07.000 350 22468.87 140.58 41474.67 88888.00 2023-12-16 19:38:08.000 350 22468.92 140.57 41474.69 88888.00 2023-12-16 19:38:09.000 350 22468.98 140.61 41474.68 88888.00 2023-12-16 19:38:10.000 350 22468.95 140.62 41474.61 47552.55 2023-12-16 19:38:11.000 350 22468.90 140.58 41474.48 88888.00 2023-12-16 19:38:12.000 350 22468.96 140.60 41474.44 88888.00 2023-12-16 19:38:13.000 350 22469.02 140.66 41474.53 88888.00 2023-12-16 19:38:14.000 350 22468.99 140.67 41474.63 88888.00 2023-12-16 19:38:15.000 350 22468.95 140.66 41474.61 47552.56 2023-12-16 19:38:16.000 350 22468.91 140.63 41474.52 88888.00 2023-12-16 19:38:17.000 350 22468.88 140.61 41474.53 88888.00 2023-12-16 19:38:18.000 350 22468.89 140.62 41474.63 88888.00 2023-12-16 19:38:19.000 350 22468.90 140.62 41474.66 88888.00 2023-12-16 19:38:20.000 350 22468.89 140.57 41474.57 47552.58 2023-12-16 19:38:21.000 350 22468.87 140.53 41474.50 88888.00 2023-12-16 19:38:22.000 350 22468.87 140.50 41474.47 88888.00 2023-12-16 19:38:23.000 350 22468.87 140.52 41474.47 88888.00 2023-12-16 19:38:24.000 350 22468.90 140.62 41474.51 88888.00 2023-12-16 19:38:25.000 350 22468.93 140.66 41474.53 47552.59 2023-12-16 19:38:26.000 350 22468.91 140.61 41474.51 88888.00 2023-12-16 19:38:27.000 350 22468.87 140.56 41474.44 88888.00 2023-12-16 19:38:28.000 350 22468.84 140.49 41474.37 88888.00 2023-12-16 19:38:29.000 350 22468.81 140.42 41474.39 88888.00 2023-12-16 19:38:30.000 350 22468.78 140.41 41474.50 47552.57 2023-12-16 19:38:31.000 350 22468.79 140.49 41474.52 88888.00 2023-12-16 19:38:32.000 350 22468.83 140.59 41474.50 88888.00 2023-12-16 19:38:33.000 350 22468.88 140.62 41474.53 88888.00 2023-12-16 19:38:34.000 350 22468.90 140.62 41474.57 88888.00 2023-12-16 19:38:35.000 350 22468.86 140.59 41474.54 47552.60 2023-12-16 19:38:36.000 350 22468.78 140.57 41474.51 88888.00 2023-12-16 19:38:37.000 350 22468.74 140.60 41474.50 88888.00 2023-12-16 19:38:38.000 350 22468.79 140.62 41474.47 88888.00 2023-12-16 19:38:39.000 350 22468.87 140.65 41474.46 88888.00 2023-12-16 19:38:40.000 350 22468.94 140.68 41474.50 47552.63 2023-12-16 19:38:41.000 350 22468.96 140.68 41474.52 88888.00 2023-12-16 19:38:42.000 350 22468.96 140.64 41474.46 88888.00 2023-12-16 19:38:43.000 350 22468.97 140.60 41474.37 88888.00 2023-12-16 19:38:44.000 350 22468.95 140.58 41474.37 88888.00 2023-12-16 19:38:45.000 350 22468.91 140.57 41474.46 47552.63 2023-12-16 19:38:46.000 350 22468.92 140.60 41474.51 88888.00 2023-12-16 19:38:47.000 350 22468.97 140.63 41474.49 88888.00 2023-12-16 19:38:48.000 350 22469.03 140.63 41474.51 88888.00 2023-12-16 19:38:49.000 350 22469.06 140.62 41474.64 88888.00 2023-12-16 19:38:50.000 350 22469.03 140.67 41474.72 47552.62 2023-12-16 19:38:51.000 350 22468.95 140.71 41474.66 88888.00 2023-12-16 19:38:52.000 350 22468.91 140.72 41474.59 88888.00 2023-12-16 19:38:53.000 350 22468.93 140.74 41474.59 88888.00 2023-12-16 19:38:54.000 350 22468.94 140.74 41474.62 88888.00 2023-12-16 19:38:55.000 350 22468.92 140.71 41474.64 47552.61 2023-12-16 19:38:56.000 350 22468.91 140.71 41474.61 88888.00 2023-12-16 19:38:57.000 350 22468.91 140.70 41474.54 88888.00 2023-12-16 19:38:58.000 350 22468.91 140.66 41474.54 88888.00 2023-12-16 19:38:59.000 350 22468.90 140.64 41474.64 88888.00 2023-12-16 19:39:00.000 350 22468.87 140.61 41474.65 47552.70 2023-12-16 19:39:01.000 350 22468.79 140.51 41474.52 88888.00 2023-12-16 19:39:02.000 350 22468.75 140.44 41474.38 88888.00 2023-12-16 19:39:03.000 350 22468.81 140.50 41474.40 88888.00 2023-12-16 19:39:04.000 350 22468.89 140.55 41474.55 88888.00 2023-12-16 19:39:05.000 350 22468.92 140.51 41474.66 47552.68 2023-12-16 19:39:06.000 350 22468.91 140.49 41474.68 88888.00 2023-12-16 19:39:07.000 350 22468.86 140.53 41474.66 88888.00 2023-12-16 19:39:08.000 350 22468.78 140.47 41474.60 88888.00 2023-12-16 19:39:09.000 350 22468.70 140.37 41474.57 88888.00 2023-12-16 19:39:10.000 350 22468.72 140.36 41474.62 47552.71 2023-12-16 19:39:11.000 350 22468.80 140.38 41474.66 88888.00 2023-12-16 19:39:12.000 350 22468.83 140.37 41474.65 88888.00 2023-12-16 19:39:13.000 350 22468.83 140.43 41474.66 88888.00 2023-12-16 19:39:14.000 350 22468.85 140.52 41474.71 88888.00 2023-12-16 19:39:15.000 350 22468.85 140.49 41474.72 47552.69 2023-12-16 19:39:16.000 350 22468.83 140.44 41474.71 88888.00 2023-12-16 19:39:17.000 350 22468.81 140.46 41474.70 88888.00 2023-12-16 19:39:18.000 350 22468.81 140.48 41474.69 88888.00 2023-12-16 19:39:19.000 350 22468.79 140.48 41474.70 88888.00 2023-12-16 19:39:20.000 350 22468.78 140.41 41474.66 47552.71 2023-12-16 19:39:21.000 350 22468.77 140.34 41474.59 88888.00 2023-12-16 19:39:22.000 350 22468.78 140.39 41474.61 88888.00 2023-12-16 19:39:23.000 350 22468.82 140.53 41474.73 88888.00 2023-12-16 19:39:24.000 350 22468.88 140.57 41474.82 88888.00 2023-12-16 19:39:25.000 350 22468.88 140.48 41474.78 47552.72 2023-12-16 19:39:26.000 350 22468.83 140.41 41474.69 88888.00 2023-12-16 19:39:27.000 350 22468.83 140.41 41474.64 88888.00 2023-12-16 19:39:28.000 350 22468.85 140.37 41474.64 88888.00 2023-12-16 19:39:29.000 350 22468.87 140.29 41474.66 88888.00 2023-12-16 19:39:30.000 350 22468.85 140.31 41474.68 47552.74 2023-12-16 19:39:31.000 350 22468.85 140.35 41474.72 88888.00 2023-12-16 19:39:32.000 350 22468.91 140.35 41474.75 88888.00 2023-12-16 19:39:33.000 350 22468.94 140.34 41474.70 88888.00 2023-12-16 19:39:34.000 350 22468.89 140.33 41474.63 88888.00 2023-12-16 19:39:35.000 350 22468.89 140.31 41474.60 47552.77 2023-12-16 19:39:36.000 350 22468.92 140.25 41474.58 88888.00 2023-12-16 19:39:37.000 350 22468.93 140.24 41474.60 88888.00 2023-12-16 19:39:38.000 350 22468.95 140.30 41474.70 88888.00 2023-12-16 19:39:39.000 350 22468.98 140.34 41474.86 88888.00 2023-12-16 19:39:40.000 350 22468.98 140.37 41474.93 47552.76 2023-12-16 19:39:41.000 350 22468.95 140.40 41474.89 88888.00 2023-12-16 19:39:42.000 350 22468.90 140.38 41474.80 88888.00 2023-12-16 19:39:43.000 350 22468.85 140.38 41474.71 88888.00 2023-12-16 19:39:44.000 350 22468.84 140.41 41474.66 88888.00 2023-12-16 19:39:45.000 350 22468.82 140.38 41474.63 47552.75 2023-12-16 19:39:46.000 350 22468.83 140.34 41474.62 88888.00 2023-12-16 19:39:47.000 350 22468.86 140.34 41474.61 88888.00 2023-12-16 19:39:48.000 350 22468.90 140.35 41474.65 88888.00 2023-12-16 19:39:49.000 350 22468.90 140.32 41474.76 88888.00 2023-12-16 19:39:50.000 350 22468.83 140.28 41474.81 47552.74 2023-12-16 19:39:51.000 350 22468.76 140.26 41474.73 88888.00 2023-12-16 19:39:52.000 350 22468.76 140.28 41474.69 88888.00 2023-12-16 19:39:53.000 350 22468.78 140.25 41474.71 88888.00 2023-12-16 19:39:54.000 350 22468.74 140.22 41474.74 88888.00 2023-12-16 19:39:55.000 350 22468.68 140.23 41474.79 47552.68 2023-12-16 19:39:56.000 350 22468.62 140.23 41474.82 88888.00 2023-12-16 19:39:57.000 350 22468.58 140.21 41474.79 88888.00 2023-12-16 19:39:58.000 350 22468.58 140.19 41474.76 88888.00 2023-12-16 19:39:59.000 350 22468.60 140.14 41474.77 88888.00 2023-12-16 19:40:00.000 350 22468.60 140.16 41474.81 47552.69 2023-12-16 19:40:01.000 350 22468.57 140.24 41474.78 88888.00 2023-12-16 19:40:02.000 350 22468.57 140.24 41474.69 88888.00 2023-12-16 19:40:03.000 350 22468.60 140.21 41474.74 88888.00 2023-12-16 19:40:04.000 350 22468.59 140.29 41474.89 88888.00 2023-12-16 19:40:05.000 350 22468.58 140.40 41474.92 47552.64 2023-12-16 19:40:06.000 350 22468.57 140.40 41474.78 88888.00 2023-12-16 19:40:07.000 350 22468.53 140.28 41474.65 88888.00 2023-12-16 19:40:08.000 350 22468.50 140.21 41474.64 88888.00 2023-12-16 19:40:09.000 350 22468.52 140.27 41474.68 88888.00 2023-12-16 19:40:10.000 350 22468.52 140.35 41474.68 47552.65 2023-12-16 19:40:11.000 350 22468.52 140.40 41474.72 88888.00 2023-12-16 19:40:12.000 350 22468.53 140.43 41474.79 88888.00 2023-12-16 19:40:13.000 350 22468.55 140.42 41474.83 88888.00 2023-12-16 19:40:14.000 350 22468.58 140.41 41474.91 88888.00 2023-12-16 19:40:15.000 350 22468.59 140.38 41474.92 47552.63 2023-12-16 19:40:16.000 350 22468.56 140.38 41474.83 88888.00 2023-12-16 19:40:17.000 350 22468.53 140.42 41474.81 88888.00 2023-12-16 19:40:18.000 350 22468.53 140.37 41474.87 88888.00 2023-12-16 19:40:19.000 350 22468.54 140.32 41474.90 88888.00 2023-12-16 19:40:20.000 350 22468.52 140.32 41474.90 47552.61 2023-12-16 19:40:21.000 350 22468.51 140.35 41474.94 88888.00 2023-12-16 19:40:22.000 350 22468.54 140.44 41474.99 88888.00 2023-12-16 19:40:23.000 350 22468.56 140.48 41474.94 88888.00 2023-12-16 19:40:24.000 350 22468.53 140.34 41474.81 88888.00 2023-12-16 19:40:25.000 350 22468.56 140.25 41474.75 47552.64 2023-12-16 19:40:26.000 350 22468.62 140.32 41474.71 88888.00 2023-12-16 19:40:27.000 350 22468.58 140.34 41474.64 88888.00 2023-12-16 19:40:28.000 350 22468.49 140.33 41474.62 88888.00 2023-12-16 19:40:29.000 350 22468.44 140.41 41474.69 88888.00 2023-12-16 19:40:30.000 350 22468.47 140.47 41474.72 47552.61 2023-12-16 19:40:31.000 350 22468.54 140.40 41474.69 88888.00 2023-12-16 19:40:32.000 350 22468.58 140.26 41474.64 88888.00 2023-12-16 19:40:33.000 350 22468.56 140.21 41474.59 88888.00 2023-12-16 19:40:34.000 350 22468.56 140.28 41474.60 88888.00 2023-12-16 19:40:35.000 350 22468.52 140.36 41474.67 47552.59 2023-12-16 19:40:36.000 350 22468.45 140.36 41474.68 88888.00 2023-12-16 19:40:37.000 350 22468.44 140.32 41474.62 88888.00 2023-12-16 19:40:38.000 350 22468.51 140.37 41474.61 88888.00 2023-12-16 19:40:39.000 350 22468.57 140.49 41474.59 88888.00 2023-12-16 19:40:40.000 350 22468.53 140.47 41474.45 47552.55 2023-12-16 19:40:41.000 350 22468.46 140.35 41474.33 88888.00 2023-12-16 19:40:42.000 350 22468.45 140.35 41474.32 88888.00 2023-12-16 19:40:43.000 350 22468.49 140.43 41474.39 88888.00 2023-12-16 19:40:44.000 350 22468.47 140.44 41474.49 88888.00 2023-12-16 19:40:45.000 350 22468.41 140.36 41474.59 47552.53 2023-12-16 19:40:46.000 350 22468.39 140.27 41474.62 88888.00 2023-12-16 19:40:47.000 350 22468.40 140.28 41474.60 88888.00 2023-12-16 19:40:48.000 350 22468.35 140.35 41474.53 88888.00 2023-12-16 19:40:49.000 350 22468.29 140.39 41474.45 88888.00 2023-12-16 19:40:50.000 350 22468.28 140.38 41474.41 47552.50 2023-12-16 19:40:51.000 350 22468.31 140.28 41474.35 88888.00 2023-12-16 19:40:52.000 350 22468.35 140.23 41474.34 88888.00 2023-12-16 19:40:53.000 350 22468.41 140.36 41474.50 88888.00 2023-12-16 19:40:54.000 350 22468.44 140.48 41474.62 88888.00 2023-12-16 19:40:55.000 350 22468.43 140.43 41474.57 47552.51 2023-12-16 19:40:56.000 350 22468.39 140.33 41474.46 88888.00 2023-12-16 19:40:57.000 350 22468.37 140.20 41474.38 88888.00 2023-12-16 19:40:58.000 350 22468.39 140.06 41474.36 88888.00 2023-12-16 19:40:59.000 350 22468.42 140.06 41474.43 88888.00 2023-12-16 19:41:00.000 350 22468.43 140.18 41474.59 47552.49 2023-12-16 19:41:01.000 350 22468.44 140.30 41474.69 88888.00 2023-12-16 19:41:02.000 350 22468.45 140.38 41474.68 88888.00 2023-12-16 19:41:03.000 350 22468.50 140.43 41474.64 88888.00 2023-12-16 19:41:04.000 350 22468.50 140.44 41474.59 88888.00 2023-12-16 19:41:05.000 350 22468.41 140.42 41474.50 47552.43 2023-12-16 19:41:06.000 350 22468.30 140.39 41474.44 88888.00 2023-12-16 19:41:07.000 350 22468.27 140.44 41474.44 88888.00 2023-12-16 19:41:08.000 350 22468.28 140.47 41474.44 88888.00 2023-12-16 19:41:09.000 350 22468.27 140.40 41474.47 88888.00 2023-12-16 19:41:10.000 350 22468.21 140.32 41474.54 47552.41 2023-12-16 19:41:11.000 350 22468.18 140.32 41474.60 88888.00 2023-12-16 19:41:12.000 350 22468.19 140.40 41474.65 88888.00 2023-12-16 19:41:13.000 350 22468.21 140.46 41474.66 88888.00 2023-12-16 19:41:14.000 350 22468.16 140.45 41474.64 88888.00 2023-12-16 19:41:15.000 350 22468.12 140.44 41474.63 47552.34 2023-12-16 19:41:16.000 350 22468.11 140.48 41474.62 88888.00 2023-12-16 19:41:17.000 350 22468.08 140.41 41474.61 88888.00 2023-12-16 19:41:18.000 350 22468.06 140.30 41474.66 88888.00 2023-12-16 19:41:19.000 350 22468.09 140.30 41474.70 88888.00 2023-12-16 19:41:20.000 350 22468.15 140.36 41474.66 47552.33 2023-12-16 19:41:21.000 350 22468.16 140.37 41474.62 88888.00 2023-12-16 19:41:22.000 350 22468.16 140.37 41474.62 88888.00 2023-12-16 19:41:23.000 350 22468.18 140.39 41474.63 88888.00 2023-12-16 19:41:24.000 350 22468.20 140.40 41474.61 88888.00 2023-12-16 19:41:25.000 350 22468.17 140.37 41474.57 47552.29 2023-12-16 19:41:26.000 350 22468.13 140.38 41474.56 88888.00 2023-12-16 19:41:27.000 350 22468.10 140.42 41474.59 88888.00 2023-12-16 19:41:28.000 350 22468.06 140.47 41474.59 88888.00 2023-12-16 19:41:29.000 350 22468.02 140.54 41474.56 88888.00 2023-12-16 19:41:30.000 350 22467.98 140.53 41474.57 47552.25 2023-12-16 19:41:31.000 350 22467.96 140.47 41474.61 88888.00 2023-12-16 19:41:32.000 350 22467.96 140.46 41474.61 88888.00 2023-12-16 19:41:33.000 350 22467.90 140.47 41474.59 88888.00 2023-12-16 19:41:34.000 350 22467.85 140.42 41474.59 88888.00 2023-12-16 19:41:35.000 350 22467.85 140.38 41474.60 47552.24 2023-12-16 19:41:36.000 350 22467.86 140.34 41474.56 88888.00 2023-12-16 19:41:37.000 350 22467.89 140.36 41474.56 88888.00 2023-12-16 19:41:38.000 350 22467.92 140.46 41474.64 88888.00 2023-12-16 19:41:39.000 350 22467.89 140.48 41474.67 88888.00 2023-12-16 19:41:40.000 350 22467.86 140.43 41474.63 47552.20 2023-12-16 19:41:41.000 350 22467.86 140.42 41474.54 88888.00 2023-12-16 19:41:42.000 350 22467.84 140.43 41474.49 88888.00 2023-12-16 19:41:43.000 350 22467.82 140.42 41474.49 88888.00 2023-12-16 19:41:44.000 350 22467.85 140.41 41474.49 88888.00 2023-12-16 19:41:45.000 350 22467.86 140.40 41474.57 47552.19 2023-12-16 19:41:46.000 350 22467.82 140.38 41474.65 88888.00 2023-12-16 19:41:47.000 350 22467.76 140.34 41474.62 88888.00 2023-12-16 19:41:48.000 350 22467.71 140.32 41474.54 88888.00 2023-12-16 19:41:49.000 350 22467.69 140.33 41474.52 88888.00 2023-12-16 19:41:50.000 350 22467.72 140.39 41474.54 47552.18 2023-12-16 19:41:51.000 350 22467.76 140.44 41474.59 88888.00 2023-12-16 19:41:52.000 350 22467.80 140.43 41474.63 88888.00 2023-12-16 19:41:53.000 350 22467.82 140.42 41474.66 88888.00 2023-12-16 19:41:54.000 350 22467.82 140.41 41474.70 88888.00 2023-12-16 19:41:55.000 350 22467.80 140.31 41474.76 47552.20 2023-12-16 19:41:56.000 350 22467.80 140.25 41474.80 88888.00 2023-12-16 19:41:57.000 350 22467.82 140.31 41474.76 88888.00 2023-12-16 19:41:58.000 350 22467.83 140.37 41474.66 88888.00 2023-12-16 19:41:59.000 350 22467.83 140.40 41474.62 88888.00 2023-12-16 19:42:00.000 350 22467.84 140.40 41474.60 47552.18 2023-12-16 19:42:01.000 350 22467.85 140.38 41474.54 88888.00 2023-12-16 19:42:02.000 350 22467.89 140.39 41474.46 88888.00 2023-12-16 19:42:03.000 350 22467.90 140.45 41474.44 88888.00 2023-12-16 19:42:04.000 350 22467.89 140.44 41474.40 88888.00 2023-12-16 19:42:05.000 350 22467.87 140.36 41474.36 47552.17 2023-12-16 19:42:06.000 350 22467.84 140.32 41474.36 88888.00 2023-12-16 19:42:07.000 350 22467.82 140.38 41474.41 88888.00 2023-12-16 19:42:08.000 350 22467.82 140.47 41474.51 88888.00 2023-12-16 19:42:09.000 350 22467.83 140.48 41474.59 88888.00 2023-12-16 19:42:10.000 350 22467.80 140.43 41474.60 47552.17 2023-12-16 19:42:11.000 350 22467.76 140.35 41474.48 88888.00 2023-12-16 19:42:12.000 350 22467.76 140.27 41474.38 88888.00 2023-12-16 19:42:13.000 350 22467.79 140.29 41474.44 88888.00 2023-12-16 19:42:14.000 350 22467.78 140.38 41474.52 88888.00 2023-12-16 19:42:15.000 350 22467.75 140.38 41474.54 47552.15 2023-12-16 19:42:16.000 350 22467.74 140.35 41474.54 88888.00 2023-12-16 19:42:17.000 350 22467.74 140.38 41474.50 88888.00 2023-12-16 19:42:18.000 350 22467.76 140.43 41474.52 88888.00 2023-12-16 19:42:19.000 350 22467.74 140.42 41474.50 88888.00 2023-12-16 19:42:20.000 350 22467.67 140.38 41474.36 47552.12 2023-12-16 19:42:21.000 350 22467.60 140.39 41474.31 88888.00 2023-12-16 19:42:22.000 350 22467.60 140.40 41474.36 88888.00 2023-12-16 19:42:23.000 350 22467.62 140.38 41474.36 88888.00 2023-12-16 19:42:24.000 350 22467.66 140.40 41474.37 88888.00 2023-12-16 19:42:25.000 350 22467.70 140.46 41474.44 47552.10 2023-12-16 19:42:26.000 350 22467.69 140.46 41474.48 88888.00 2023-12-16 19:42:27.000 350 22467.66 140.40 41474.43 88888.00 2023-12-16 19:42:28.000 350 22467.66 140.42 41474.34 88888.00 2023-12-16 19:42:29.000 350 22467.66 140.49 41474.36 88888.00 2023-12-16 19:42:30.000 350 22467.63 140.57 41474.47 47552.09 2023-12-16 19:42:31.000 350 22467.56 140.58 41474.51 88888.00 2023-12-16 19:42:32.000 350 22467.47 140.50 41474.43 88888.00 2023-12-16 19:42:33.000 350 22467.44 140.45 41474.32 88888.00 2023-12-16 19:42:34.000 350 22467.49 140.51 41474.30 88888.00 2023-12-16 19:42:35.000 350 22467.56 140.55 41474.37 47552.09 2023-12-16 19:42:36.000 350 22467.54 140.51 41474.44 88888.00 2023-12-16 19:42:37.000 350 22467.47 140.51 41474.40 88888.00 2023-12-16 19:42:38.000 350 22467.45 140.56 41474.32 88888.00 2023-12-16 19:42:39.000 350 22467.46 140.56 41474.30 88888.00 2023-12-16 19:42:40.000 350 22467.45 140.51 41474.33 47552.08 2023-12-16 19:42:41.000 350 22467.45 140.51 41474.41 88888.00 2023-12-16 19:42:42.000 350 22467.44 140.57 41474.48 88888.00 2023-12-16 19:42:43.000 350 22467.46 140.62 41474.52 88888.00 2023-12-16 19:42:44.000 350 22467.50 140.68 41474.56 88888.00 2023-12-16 19:42:45.000 350 22467.52 140.74 41474.61 47552.10 2023-12-16 19:42:46.000 350 22467.53 140.80 41474.69 88888.00 2023-12-16 19:42:47.000 350 22467.58 140.82 41474.73 88888.00 2023-12-16 19:42:48.000 350 22467.60 140.81 41474.68 88888.00 2023-12-16 19:42:49.000 350 22467.56 140.77 41474.61 88888.00 2023-12-16 19:42:50.000 350 22467.50 140.71 41474.58 47552.01 2023-12-16 19:42:51.000 350 22467.46 140.63 41474.56 88888.00 2023-12-16 19:42:52.000 350 22467.47 140.72 41474.63 88888.00 2023-12-16 19:42:53.000 350 22467.52 140.87 41474.71 88888.00 2023-12-16 19:42:54.000 350 22467.53 140.87 41474.66 88888.00 2023-12-16 19:42:55.000 350 22467.51 140.79 41474.61 47552.05 2023-12-16 19:42:56.000 350 22467.47 140.77 41474.62 88888.00 2023-12-16 19:42:57.000 350 22467.44 140.74 41474.67 88888.00 2023-12-16 19:42:58.000 350 22467.41 140.68 41474.71 88888.00 2023-12-16 19:42:59.000 350 22467.38 140.65 41474.68 88888.00 2023-12-16 19:43:00.000 350 22467.40 140.67 41474.66 47551.99 2023-12-16 19:43:01.000 350 22467.47 140.67 41474.69 88888.00 2023-12-16 19:43:02.000 350 22467.47 140.61 41474.68 88888.00 2023-12-16 19:43:03.000 350 22467.40 140.57 41474.59 88888.00 2023-12-16 19:43:04.000 350 22467.36 140.62 41474.52 88888.00 2023-12-16 19:43:05.000 350 22467.35 140.69 41474.56 47552.00 2023-12-16 19:43:06.000 350 22467.37 140.73 41474.66 88888.00 2023-12-16 19:43:07.000 350 22467.38 140.66 41474.62 88888.00 2023-12-16 19:43:08.000 350 22467.38 140.60 41474.51 88888.00 2023-12-16 19:43:09.000 350 22467.38 140.67 41474.55 88888.00 2023-12-16 19:43:10.000 350 22467.39 140.72 41474.61 47552.00 2023-12-16 19:43:11.000 350 22467.38 140.68 41474.57 88888.00 2023-12-16 19:43:12.000 350 22467.40 140.55 41474.48 88888.00 2023-12-16 19:43:13.000 350 22467.43 140.48 41474.45 88888.00 2023-12-16 19:43:14.000 350 22467.45 140.56 41474.53 88888.00 2023-12-16 19:43:15.000 350 22467.48 140.71 41474.59 47552.02 2023-12-16 19:43:16.000 350 22467.51 140.78 41474.60 88888.00 2023-12-16 19:43:17.000 350 22467.53 140.71 41474.64 88888.00 2023-12-16 19:43:18.000 350 22467.50 140.55 41474.64 88888.00 2023-12-16 19:43:19.000 350 22467.44 140.51 41474.57 88888.00 2023-12-16 19:43:20.000 350 22467.42 140.59 41474.53 47552.00 2023-12-16 19:43:21.000 350 22467.40 140.59 41474.54 88888.00 2023-12-16 19:43:22.000 350 22467.40 140.51 41474.52 88888.00 2023-12-16 19:43:23.000 350 22467.48 140.55 41474.52 88888.00 2023-12-16 19:43:24.000 350 22467.60 140.65 41474.56 88888.00 2023-12-16 19:43:25.000 350 22467.63 140.71 41474.62 47552.03 2023-12-16 19:43:26.000 350 22467.56 140.71 41474.66 88888.00 2023-12-16 19:43:27.000 350 22467.52 140.70 41474.62 88888.00 2023-12-16 19:43:28.000 350 22467.52 140.77 41474.56 88888.00 2023-12-16 19:43:29.000 350 22467.52 140.79 41474.50 88888.00 2023-12-16 19:43:30.000 350 22467.54 140.78 41474.51 47551.99 2023-12-16 19:43:31.000 350 22467.56 140.82 41474.56 88888.00 2023-12-16 19:43:32.000 350 22467.55 140.88 41474.52 88888.00 2023-12-16 19:43:33.000 350 22467.50 140.88 41474.50 88888.00 2023-12-16 19:43:34.000 350 22467.44 140.84 41474.54 88888.00 2023-12-16 19:43:35.000 350 22467.42 140.85 41474.53 47552.01 2023-12-16 19:43:36.000 350 22467.44 140.88 41474.51 88888.00 2023-12-16 19:43:37.000 350 22467.43 140.82 41474.49 88888.00 2023-12-16 19:43:38.000 350 22467.43 140.77 41474.51 88888.00 2023-12-16 19:43:39.000 350 22467.47 140.86 41474.59 88888.00 2023-12-16 19:43:40.000 350 22467.51 140.94 41474.66 47552.01 2023-12-16 19:43:41.000 350 22467.53 140.93 41474.69 88888.00 2023-12-16 19:43:42.000 350 22467.54 140.94 41474.70 88888.00 2023-12-16 19:43:43.000 350 22467.52 140.95 41474.66 88888.00 2023-12-16 19:43:44.000 350 22467.48 140.94 41474.65 88888.00 2023-12-16 19:43:45.000 350 22467.48 140.99 41474.71 47552.02 2023-12-16 19:43:46.000 350 22467.44 140.98 41474.68 88888.00 2023-12-16 19:43:47.000 350 22467.40 140.90 41474.57 88888.00 2023-12-16 19:43:48.000 350 22467.46 140.89 41474.57 88888.00 2023-12-16 19:43:49.000 350 22467.52 140.97 41474.64 88888.00 2023-12-16 19:43:50.000 350 22467.55 141.01 41474.66 47552.00 2023-12-16 19:43:51.000 350 22467.54 140.94 41474.56 88888.00 2023-12-16 19:43:52.000 350 22467.51 140.84 41474.48 88888.00 2023-12-16 19:43:53.000 350 22467.48 140.86 41474.57 88888.00 2023-12-16 19:43:54.000 350 22467.47 140.90 41474.73 88888.00 2023-12-16 19:43:55.000 350 22467.50 140.85 41474.81 47552.00 2023-12-16 19:43:56.000 350 22467.54 140.87 41474.81 88888.00 2023-12-16 19:43:57.000 350 22467.54 140.96 41474.71 88888.00 2023-12-16 19:43:58.000 350 22467.51 141.02 41474.61 88888.00 2023-12-16 19:43:59.000 350 22467.50 141.01 41474.51 88888.00 2023-12-16 19:44:00.000 350 22467.50 140.88 41474.37 47552.02 2023-12-16 19:44:01.000 350 22467.53 140.75 41474.31 88888.00 2023-12-16 19:44:02.000 350 22467.56 140.72 41474.39 88888.00 2023-12-16 19:44:03.000 350 22467.57 140.78 41474.50 88888.00 2023-12-16 19:44:04.000 350 22467.58 140.88 41474.60 88888.00 2023-12-16 19:44:05.000 350 22467.57 140.93 41474.70 47552.03 2023-12-16 19:44:06.000 350 22467.56 140.84 41474.70 88888.00 2023-12-16 19:44:07.000 350 22467.52 140.71 41474.62 88888.00 2023-12-16 19:44:08.000 350 22467.49 140.74 41474.59 88888.00 2023-12-16 19:44:09.000 350 22467.47 140.88 41474.61 88888.00 2023-12-16 19:44:10.000 350 22467.49 140.92 41474.59 47552.01 2023-12-16 19:44:11.000 350 22467.52 140.84 41474.60 88888.00 2023-12-16 19:44:12.000 350 22467.56 140.81 41474.69 88888.00 2023-12-16 19:44:13.000 350 22467.55 140.80 41474.73 88888.00 2023-12-16 19:44:14.000 350 22467.50 140.80 41474.63 88888.00 2023-12-16 19:44:15.000 350 22467.45 140.87 41474.56 47552.01 2023-12-16 19:44:16.000 350 22467.41 140.91 41474.59 88888.00 2023-12-16 19:44:17.000 350 22467.34 140.85 41474.57 88888.00 2023-12-16 19:44:18.000 350 22467.31 140.78 41474.55 88888.00 2023-12-16 19:44:19.000 350 22467.37 140.77 41474.55 88888.00 2023-12-16 19:44:20.000 350 22467.41 140.78 41474.57 47551.99 2023-12-16 19:44:21.000 350 22467.41 140.82 41474.63 88888.00 2023-12-16 19:44:22.000 350 22467.39 140.81 41474.68 88888.00 2023-12-16 19:44:23.000 350 22467.40 140.77 41474.71 88888.00 2023-12-16 19:44:24.000 350 22467.42 140.79 41474.72 88888.00 2023-12-16 19:44:25.000 350 22467.42 140.83 41474.70 47551.99 2023-12-16 19:44:26.000 350 22467.42 140.84 41474.68 88888.00 2023-12-16 19:44:27.000 350 22467.45 140.84 41474.63 88888.00 2023-12-16 19:44:28.000 350 22467.43 140.80 41474.57 88888.00 2023-12-16 19:44:29.000 350 22467.34 140.72 41474.49 88888.00 2023-12-16 19:44:30.000 350 22467.26 140.70 41474.36 47551.97 2023-12-16 19:44:31.000 350 22467.26 140.78 41474.38 88888.00 2023-12-16 19:44:32.000 350 22467.30 140.86 41474.56 88888.00 2023-12-16 19:44:33.000 350 22467.29 140.81 41474.65 88888.00 2023-12-16 19:44:34.000 350 22467.26 140.73 41474.65 88888.00 2023-12-16 19:44:35.000 350 22467.26 140.70 41474.64 47551.95 2023-12-16 19:44:36.000 350 22467.25 140.69 41474.59 88888.00 2023-12-16 19:44:37.000 350 22467.19 140.64 41474.53 88888.00 2023-12-16 19:44:38.000 350 22467.12 140.61 41474.46 88888.00 2023-12-16 19:44:39.000 350 22467.10 140.68 41474.43 88888.00 2023-12-16 19:44:40.000 350 22467.14 140.75 41474.48 47551.92 2023-12-16 19:44:41.000 350 22467.15 140.66 41474.58 88888.00 2023-12-16 19:44:42.000 350 22467.15 140.53 41474.61 88888.00 2023-12-16 19:44:43.000 350 22467.17 140.55 41474.58 88888.00 2023-12-16 19:44:44.000 350 22467.18 140.61 41474.50 88888.00 2023-12-16 19:44:45.000 350 22467.15 140.62 41474.43 47551.91 2023-12-16 19:44:46.000 350 22467.15 140.65 41474.48 88888.00 2023-12-16 19:44:47.000 350 22467.17 140.69 41474.59 88888.00 2023-12-16 19:44:48.000 350 22467.16 140.71 41474.67 88888.00 2023-12-16 19:44:49.000 350 22467.14 140.73 41474.68 88888.00 2023-12-16 19:44:50.000 350 22467.09 140.69 41474.66 47551.88 2023-12-16 19:44:51.000 350 22467.03 140.62 41474.65 88888.00 2023-12-16 19:44:52.000 350 22467.00 140.61 41474.60 88888.00 2023-12-16 19:44:53.000 350 22467.02 140.71 41474.50 88888.00 2023-12-16 19:44:54.000 350 22467.00 140.82 41474.44 88888.00 2023-12-16 19:44:55.000 350 22466.92 140.79 41474.37 47551.90 2023-12-16 19:44:56.000 350 22466.85 140.67 41474.36 88888.00 2023-12-16 19:44:57.000 350 22466.85 140.60 41474.43 88888.00 2023-12-16 19:44:58.000 350 22466.88 140.69 41474.47 88888.00 2023-12-16 19:44:59.000 350 22466.92 140.81 41474.46 88888.00 2023-12-16 19:45:00.000 350 22466.98 140.83 41474.47 47551.88 2023-12-16 19:45:01.000 350 22467.06 140.84 41474.52 88888.00 2023-12-16 19:45:02.000 350 22467.10 140.89 41474.55 88888.00 2023-12-16 19:45:03.000 350 22467.07 140.87 41474.57 88888.00 2023-12-16 19:45:04.000 350 22467.01 140.83 41474.57 88888.00 2023-12-16 19:45:05.000 350 22466.95 140.78 41474.56 47551.88 2023-12-16 19:45:06.000 350 22466.92 140.70 41474.50 88888.00 2023-12-16 19:45:07.000 350 22466.94 140.66 41474.43 88888.00 2023-12-16 19:45:08.000 350 22466.96 140.74 41474.43 88888.00 2023-12-16 19:45:09.000 350 22466.92 140.77 41474.46 88888.00 2023-12-16 19:45:10.000 350 22466.89 140.72 41474.50 47551.86 2023-12-16 19:45:11.000 350 22466.93 140.73 41474.60 88888.00 2023-12-16 19:45:12.000 350 22466.98 140.72 41474.68 88888.00 2023-12-16 19:45:13.000 350 22467.00 140.71 41474.66 88888.00 2023-12-16 19:45:14.000 350 22467.02 140.74 41474.61 88888.00 2023-12-16 19:45:15.000 350 22467.05 140.76 41474.57 47551.89 2023-12-16 19:45:16.000 350 22467.09 140.69 41474.59 88888.00 2023-12-16 19:45:17.000 350 22467.15 140.60 41474.63 88888.00 2023-12-16 19:45:18.000 350 22467.17 140.61 41474.59 88888.00 2023-12-16 19:45:19.000 350 22467.15 140.65 41474.55 88888.00 2023-12-16 19:45:20.000 350 22467.09 140.63 41474.57 47551.84 2023-12-16 19:45:21.000 350 22467.10 140.66 41474.64 88888.00 2023-12-16 19:45:22.000 350 22467.14 140.75 41474.71 88888.00 2023-12-16 19:45:23.000 350 22467.15 140.74 41474.69 88888.00 2023-12-16 19:45:24.000 350 22467.14 140.75 41474.67 88888.00 2023-12-16 19:45:25.000 350 22467.14 140.83 41474.68 47551.86 2023-12-16 19:45:26.000 350 22467.12 140.84 41474.62 88888.00 2023-12-16 19:45:27.000 350 22467.09 140.80 41474.53 88888.00 2023-12-16 19:45:28.000 350 22467.05 140.79 41474.48 88888.00 2023-12-16 19:45:29.000 350 22467.03 140.79 41474.45 88888.00 2023-12-16 19:45:30.000 350 22467.06 140.82 41474.45 47551.89 2023-12-16 19:45:31.000 350 22467.13 140.90 41474.50 88888.00 2023-12-16 19:45:32.000 350 22467.18 140.92 41474.54 88888.00 2023-12-16 19:45:33.000 350 22467.16 140.82 41474.53 88888.00 2023-12-16 19:45:34.000 350 22467.10 140.73 41474.54 88888.00 2023-12-16 19:45:35.000 350 22467.03 140.71 41474.57 47551.89 2023-12-16 19:45:36.000 350 22467.02 140.76 41474.59 88888.00 2023-12-16 19:45:37.000 350 22467.07 140.80 41474.57 88888.00 2023-12-16 19:45:38.000 350 22467.14 140.78 41474.56 88888.00 2023-12-16 19:45:39.000 350 22467.16 140.76 41474.56 88888.00 2023-12-16 19:45:40.000 350 22467.11 140.81 41474.57 47551.90 2023-12-16 19:45:41.000 350 22467.04 140.83 41474.63 88888.00 2023-12-16 19:45:42.000 350 22467.02 140.72 41474.65 88888.00 2023-12-16 19:45:43.000 350 22467.01 140.64 41474.64 88888.00 2023-12-16 19:45:44.000 350 22467.00 140.73 41474.66 88888.00 2023-12-16 19:45:45.000 350 22467.03 140.83 41474.64 47551.92 2023-12-16 19:45:46.000 350 22467.05 140.83 41474.60 88888.00 2023-12-16 19:45:47.000 350 22467.04 140.78 41474.64 88888.00 2023-12-16 19:45:48.000 350 22467.05 140.77 41474.74 88888.00 2023-12-16 19:45:49.000 350 22467.10 140.77 41474.83 88888.00 2023-12-16 19:45:50.000 350 22467.16 140.74 41474.84 47551.87 2023-12-16 19:45:51.000 350 22467.19 140.68 41474.75 88888.00 2023-12-16 19:45:52.000 350 22467.16 140.63 41474.64 88888.00 2023-12-16 19:45:53.000 350 22467.07 140.64 41474.55 88888.00 2023-12-16 19:45:54.000 350 22467.03 140.69 41474.52 88888.00 2023-12-16 19:45:55.000 350 22467.03 140.71 41474.54 47551.88 2023-12-16 19:45:56.000 350 22467.03 140.69 41474.56 88888.00 2023-12-16 19:45:57.000 350 22467.02 140.71 41474.56 88888.00 2023-12-16 19:45:58.000 350 22467.02 140.78 41474.57 88888.00 2023-12-16 19:45:59.000 350 22467.06 140.84 41474.61 88888.00 2023-12-16 19:46:00.000 350 22467.09 140.85 41474.63 47551.87 2023-12-16 19:46:01.000 350 22467.07 140.78 41474.60 88888.00 2023-12-16 19:46:02.000 350 22467.02 140.66 41474.48 88888.00 2023-12-16 19:46:03.000 350 22466.99 140.67 41474.44 88888.00 2023-12-16 19:46:04.000 350 22466.99 140.75 41474.54 88888.00 2023-12-16 19:46:05.000 350 22467.07 140.76 41474.64 47551.85 2023-12-16 19:46:06.000 350 22467.12 140.72 41474.66 88888.00 2023-12-16 19:46:07.000 350 22467.04 140.59 41474.61 88888.00 2023-12-16 19:46:08.000 350 22466.98 140.52 41474.52 88888.00 2023-12-16 19:46:09.000 350 22466.98 140.59 41474.47 88888.00 2023-12-16 19:46:10.000 350 22466.99 140.65 41474.46 47551.84 2023-12-16 19:46:11.000 350 22466.99 140.70 41474.49 88888.00 2023-12-16 19:46:12.000 350 22467.00 140.81 41474.52 88888.00 2023-12-16 19:46:13.000 350 22467.03 140.83 41474.52 88888.00 2023-12-16 19:46:14.000 350 22467.05 140.70 41474.56 88888.00 2023-12-16 19:46:15.000 350 22467.03 140.59 41474.63 47551.85 2023-12-16 19:46:16.000 350 22467.00 140.57 41474.65 88888.00 2023-12-16 19:46:17.000 350 22466.97 140.60 41474.67 88888.00 2023-12-16 19:46:18.000 350 22466.94 140.63 41474.67 88888.00 2023-12-16 19:46:19.000 350 22466.94 140.67 41474.64 88888.00 2023-12-16 19:46:20.000 350 22466.94 140.64 41474.59 47551.82 2023-12-16 19:46:21.000 350 22466.88 140.52 41474.50 88888.00 2023-12-16 19:46:22.000 350 22466.81 140.46 41474.49 88888.00 2023-12-16 19:46:23.000 350 22466.80 140.54 41474.57 88888.00 2023-12-16 19:46:24.000 350 22466.84 140.60 41474.60 88888.00 2023-12-16 19:46:25.000 350 22466.84 140.59 41474.59 47551.80 2023-12-16 19:46:26.000 350 22466.77 140.54 41474.56 88888.00 2023-12-16 19:46:27.000 350 22466.76 140.54 41474.49 88888.00 2023-12-16 19:46:28.000 350 22466.84 140.60 41474.52 88888.00 2023-12-16 19:46:29.000 350 22466.89 140.63 41474.62 88888.00 2023-12-16 19:46:30.000 350 22466.86 140.62 41474.70 47551.80 2023-12-16 19:46:31.000 350 22466.85 140.59 41474.69 88888.00 2023-12-16 19:46:32.000 350 22466.87 140.54 41474.63 88888.00 2023-12-16 19:46:33.000 350 22466.87 140.46 41474.57 88888.00 2023-12-16 19:46:34.000 350 22466.86 140.42 41474.59 88888.00 2023-12-16 19:46:35.000 350 22466.85 140.43 41474.60 47551.77 2023-12-16 19:46:36.000 350 22466.83 140.49 41474.61 88888.00 2023-12-16 19:46:37.000 350 22466.80 140.57 41474.66 88888.00 2023-12-16 19:46:38.000 350 22466.78 140.57 41474.69 88888.00 2023-12-16 19:46:39.000 350 22466.80 140.54 41474.65 88888.00 2023-12-16 19:46:40.000 350 22466.83 140.49 41474.57 47551.79 2023-12-16 19:46:41.000 350 22466.78 140.34 41474.51 88888.00 2023-12-16 19:46:42.000 350 22466.69 140.26 41474.51 88888.00 2023-12-16 19:46:43.000 350 22466.65 140.32 41474.56 88888.00 2023-12-16 19:46:44.000 350 22466.67 140.42 41474.64 88888.00 2023-12-16 19:46:45.000 350 22466.71 140.46 41474.69 47551.76 2023-12-16 19:46:46.000 350 22466.69 140.44 41474.69 88888.00 2023-12-16 19:46:47.000 350 22466.63 140.45 41474.68 88888.00 2023-12-16 19:46:48.000 350 22466.60 140.46 41474.61 88888.00 2023-12-16 19:46:49.000 350 22466.62 140.42 41474.52 88888.00 2023-12-16 19:46:50.000 350 22466.63 140.43 41474.49 47551.73 2023-12-16 19:46:51.000 350 22466.60 140.46 41474.46 88888.00 2023-12-16 19:46:52.000 350 22466.56 140.45 41474.40 88888.00 2023-12-16 19:46:53.000 350 22466.57 140.44 41474.42 88888.00 2023-12-16 19:46:54.000 350 22466.61 140.49 41474.48 88888.00 2023-12-16 19:46:55.000 350 22466.63 140.56 41474.50 47551.72 2023-12-16 19:46:56.000 350 22466.62 140.55 41474.48 88888.00 2023-12-16 19:46:57.000 350 22466.59 140.50 41474.46 88888.00 2023-12-16 19:46:58.000 350 22466.57 140.50 41474.41 88888.00 2023-12-16 19:46:59.000 350 22466.53 140.52 41474.35 88888.00 2023-12-16 19:47:00.000 350 22466.53 140.56 41474.37 47551.66 2023-12-16 19:47:01.000 350 22466.56 140.59 41474.47 88888.00 2023-12-16 19:47:02.000 350 22466.54 140.58 41474.52 88888.00 2023-12-16 19:47:03.000 350 22466.50 140.56 41474.46 88888.00 2023-12-16 19:47:04.000 350 22466.51 140.57 41474.38 88888.00 2023-12-16 19:47:05.000 350 22466.53 140.56 41474.36 47551.64 2023-12-16 19:47:06.000 350 22466.50 140.51 41474.41 88888.00 2023-12-16 19:47:07.000 350 22466.50 140.56 41474.52 88888.00 2023-12-16 19:47:08.000 350 22466.53 140.62 41474.63 88888.00 2023-12-16 19:47:09.000 350 22466.56 140.58 41474.69 88888.00 2023-12-16 19:47:10.000 350 22466.57 140.52 41474.66 47551.63 2023-12-16 19:47:11.000 350 22466.54 140.50 41474.56 88888.00 2023-12-16 19:47:12.000 350 22466.51 140.52 41474.48 88888.00 2023-12-16 19:47:13.000 350 22466.53 140.60 41474.47 88888.00 2023-12-16 19:47:14.000 350 22466.57 140.65 41474.50 88888.00 2023-12-16 19:47:15.000 350 22466.58 140.56 41474.54 47551.62 2023-12-16 19:47:16.000 350 22466.57 140.43 41474.55 88888.00 2023-12-16 19:47:17.000 350 22466.60 140.44 41474.58 88888.00 2023-12-16 19:47:18.000 350 22466.65 140.53 41474.64 88888.00 2023-12-16 19:47:19.000 350 22466.61 140.51 41474.62 88888.00 2023-12-16 19:47:20.000 350 22466.54 140.44 41474.54 47551.58 2023-12-16 19:47:21.000 350 22466.53 140.37 41474.52 88888.00 2023-12-16 19:47:22.000 350 22466.53 140.34 41474.54 88888.00 2023-12-16 19:47:23.000 350 22466.45 140.31 41474.52 88888.00 2023-12-16 19:47:24.000 350 22466.35 140.33 41474.49 88888.00 2023-12-16 19:47:25.000 350 22466.31 140.40 41474.48 47551.55 2023-12-16 19:47:26.000 350 22466.32 140.44 41474.54 88888.00 2023-12-16 19:47:27.000 350 22466.37 140.40 41474.62 88888.00 2023-12-16 19:47:28.000 350 22466.40 140.39 41474.61 88888.00 2023-12-16 19:47:29.000 350 22466.37 140.48 41474.52 88888.00 2023-12-16 19:47:30.000 350 22466.34 140.52 41474.43 47551.52 2023-12-16 19:47:31.000 350 22466.33 140.50 41474.40 88888.00 2023-12-16 19:47:32.000 350 22466.33 140.48 41474.43 88888.00 2023-12-16 19:47:33.000 350 22466.33 140.44 41474.43 88888.00 2023-12-16 19:47:34.000 350 22466.35 140.41 41474.46 88888.00 2023-12-16 19:47:35.000 350 22466.40 140.47 41474.50 47551.49 2023-12-16 19:47:36.000 350 22466.41 140.58 41474.56 88888.00 2023-12-16 19:47:37.000 350 22466.39 140.74 41474.65 88888.00 2023-12-16 19:47:38.000 350 22466.37 140.84 41474.68 88888.00 2023-12-16 19:47:39.000 350 22466.34 140.83 41474.64 88888.00 2023-12-16 19:47:40.000 350 22466.30 140.83 41474.62 47551.50 2023-12-16 19:47:41.000 350 22466.27 140.88 41474.57 88888.00 2023-12-16 19:47:42.000 350 22466.27 140.88 41474.55 88888.00 2023-12-16 19:47:43.000 350 22466.29 140.85 41474.62 88888.00 2023-12-16 19:47:44.000 350 22466.29 140.84 41474.73 88888.00 2023-12-16 19:47:45.000 350 22466.28 140.79 41474.79 47551.47 2023-12-16 19:47:46.000 350 22466.28 140.78 41474.79 88888.00 2023-12-16 19:47:47.000 350 22466.26 140.84 41474.72 88888.00 2023-12-16 19:47:48.000 350 22466.18 140.83 41474.68 88888.00 2023-12-16 19:47:49.000 350 22466.12 140.74 41474.66 88888.00 2023-12-16 19:47:50.000 350 22466.14 140.69 41474.55 47551.45 2023-12-16 19:47:51.000 350 22466.17 140.70 41474.47 88888.00 2023-12-16 19:47:52.000 350 22466.18 140.76 41474.57 88888.00 2023-12-16 19:47:53.000 350 22466.17 140.81 41474.69 88888.00 2023-12-16 19:47:54.000 350 22466.18 140.81 41474.67 88888.00 2023-12-16 19:47:55.000 350 22466.16 140.82 41474.57 47551.46 2023-12-16 19:47:56.000 350 22466.12 140.83 41474.48 88888.00 2023-12-16 19:47:57.000 350 22466.08 140.74 41474.43 88888.00 2023-12-16 19:47:58.000 350 22466.06 140.60 41474.39 88888.00 2023-12-16 19:47:59.000 350 22466.07 140.59 41474.42 88888.00 2023-12-16 19:48:00.000 350 22466.10 140.67 41474.49 47551.47 2023-12-16 19:48:01.000 350 22466.15 140.65 41474.53 88888.00 2023-12-16 19:48:02.000 350 22466.19 140.60 41474.55 88888.00 2023-12-16 19:48:03.000 350 22466.22 140.64 41474.59 88888.00 2023-12-16 19:48:04.000 350 22466.24 140.67 41474.60 88888.00 2023-12-16 19:48:05.000 350 22466.26 140.67 41474.57 47551.52 2023-12-16 19:48:06.000 350 22466.28 140.70 41474.59 88888.00 2023-12-16 19:48:07.000 350 22466.28 140.73 41474.63 88888.00 2023-12-16 19:48:08.000 350 22466.31 140.79 41474.62 88888.00 2023-12-16 19:48:09.000 350 22466.35 140.86 41474.60 88888.00 2023-12-16 19:48:10.000 350 22466.35 140.90 41474.62 47551.48 2023-12-16 19:48:11.000 350 22466.28 140.87 41474.59 88888.00 2023-12-16 19:48:12.000 350 22466.16 140.73 41474.47 88888.00 2023-12-16 19:48:13.000 350 22466.08 140.62 41474.41 88888.00 2023-12-16 19:48:14.000 350 22466.10 140.60 41474.48 88888.00 2023-12-16 19:48:15.000 350 22466.14 140.62 41474.49 47551.48 2023-12-16 19:48:16.000 350 22466.14 140.69 41474.41 88888.00 2023-12-16 19:48:17.000 350 22466.15 140.80 41474.46 88888.00 2023-12-16 19:48:18.000 350 22466.17 140.88 41474.61 88888.00 2023-12-16 19:48:19.000 350 22466.16 140.88 41474.69 88888.00 2023-12-16 19:48:20.000 350 22466.15 140.83 41474.71 47551.51 2023-12-16 19:48:21.000 350 22466.17 140.76 41474.68 88888.00 2023-12-16 19:48:22.000 350 22466.19 140.76 41474.57 88888.00 2023-12-16 19:48:23.000 350 22466.19 140.84 41474.49 88888.00 2023-12-16 19:48:24.000 350 22466.21 140.91 41474.56 88888.00 2023-12-16 19:48:25.000 350 22466.24 140.90 41474.67 47551.48 2023-12-16 19:48:26.000 350 22466.25 140.89 41474.65 88888.00 2023-12-16 19:48:27.000 350 22466.29 140.97 41474.59 88888.00 2023-12-16 19:48:28.000 350 22466.32 140.99 41474.57 88888.00 2023-12-16 19:48:29.000 350 22466.27 140.91 41474.51 88888.00 2023-12-16 19:48:30.000 350 22466.21 140.87 41474.43 47551.50 2023-12-16 19:48:31.000 350 22466.21 140.87 41474.43 88888.00 2023-12-16 19:48:32.000 350 22466.23 140.82 41474.46 88888.00 2023-12-16 19:48:33.000 350 22466.26 140.86 41474.48 88888.00 2023-12-16 19:48:34.000 350 22466.26 140.98 41474.51 88888.00 2023-12-16 19:48:35.000 350 22466.25 141.03 41474.62 47551.51 2023-12-16 19:48:36.000 350 22466.25 141.06 41474.78 88888.00 2023-12-16 19:48:37.000 350 22466.24 141.05 41474.81 88888.00 2023-12-16 19:48:38.000 350 22466.18 140.94 41474.69 88888.00 2023-12-16 19:48:39.000 350 22466.15 140.86 41474.62 88888.00 2023-12-16 19:48:40.000 350 22466.17 140.90 41474.68 47551.47 2023-12-16 19:48:41.000 350 22466.20 140.97 41474.81 88888.00 2023-12-16 19:48:42.000 350 22466.19 140.99 41474.84 88888.00 2023-12-16 19:48:43.000 350 22466.17 140.96 41474.79 88888.00 2023-12-16 19:48:44.000 350 22466.13 140.96 41474.75 88888.00 2023-12-16 19:48:45.000 350 22466.07 140.97 41474.71 47551.46 2023-12-16 19:48:46.000 350 22466.07 140.87 41474.64 88888.00 2023-12-16 19:48:47.000 350 22466.14 140.72 41474.54 88888.00 2023-12-16 19:48:48.000 350 22466.18 140.70 41474.48 88888.00 2023-12-16 19:48:49.000 350 22466.16 140.75 41474.53 88888.00 2023-12-16 19:48:50.000 350 22466.18 140.76 41474.67 47551.48 2023-12-16 19:48:51.000 350 22466.24 140.82 41474.75 88888.00 2023-12-16 19:48:52.000 350 22466.22 140.87 41474.66 88888.00 2023-12-16 19:48:53.000 350 22466.13 140.84 41474.50 88888.00 2023-12-16 19:48:54.000 350 22466.06 140.81 41474.44 88888.00 2023-12-16 19:48:55.000 350 22466.06 140.83 41474.47 47551.44 2023-12-16 19:48:56.000 350 22466.09 140.84 41474.46 88888.00 2023-12-16 19:48:57.000 350 22466.11 140.83 41474.41 88888.00 2023-12-16 19:48:58.000 350 22466.10 140.85 41474.46 88888.00 2023-12-16 19:48:59.000 350 22466.09 140.89 41474.61 88888.00 2023-12-16 19:49:00.000 350 22466.08 140.84 41474.69 47551.41 2023-12-16 19:49:01.000 350 22466.08 140.78 41474.59 88888.00 2023-12-16 19:49:02.000 350 22466.12 140.81 41474.48 88888.00 2023-12-16 19:49:03.000 350 22466.16 140.87 41474.53 88888.00 2023-12-16 19:49:04.000 350 22466.14 140.84 41474.61 88888.00 2023-12-16 19:49:05.000 350 22466.07 140.79 41474.60 47551.41 2023-12-16 19:49:06.000 350 22466.03 140.80 41474.57 88888.00 2023-12-16 19:49:07.000 350 22466.04 140.85 41474.59 88888.00 2023-12-16 19:49:08.000 350 22466.06 140.86 41474.58 88888.00 2023-12-16 19:49:09.000 350 22466.05 140.83 41474.56 88888.00 2023-12-16 19:49:10.000 350 22466.05 140.75 41474.53 47551.40 2023-12-16 19:49:11.000 350 22466.04 140.69 41474.50 88888.00 2023-12-16 19:49:12.000 350 22466.06 140.72 41474.52 88888.00 2023-12-16 19:49:13.000 350 22466.09 140.75 41474.56 88888.00 2023-12-16 19:49:14.000 350 22466.07 140.67 41474.56 88888.00 2023-12-16 19:49:15.000 350 22466.06 140.66 41474.61 47551.42 2023-12-16 19:49:16.000 350 22466.10 140.83 41474.69 88888.00 2023-12-16 19:49:17.000 350 22466.12 140.95 41474.75 88888.00 2023-12-16 19:49:18.000 350 22466.10 140.89 41474.76 88888.00 2023-12-16 19:49:19.000 350 22466.06 140.81 41474.70 88888.00 2023-12-16 19:49:20.000 350 22466.02 140.79 41474.64 47551.38 2023-12-16 19:49:21.000 350 22466.02 140.79 41474.62 88888.00 2023-12-16 19:49:22.000 350 22466.07 140.81 41474.64 88888.00 2023-12-16 19:49:23.000 350 22466.12 140.92 41474.71 88888.00 2023-12-16 19:49:24.000 350 22466.10 141.00 41474.76 88888.00 2023-12-16 19:49:25.000 350 22466.02 140.94 41474.70 47551.37 2023-12-16 19:49:26.000 350 22465.97 140.85 41474.61 88888.00 2023-12-16 19:49:27.000 350 22465.97 140.89 41474.52 88888.00 2023-12-16 19:49:28.000 350 22465.97 140.97 41474.48 88888.00 2023-12-16 19:49:29.000 350 22465.97 140.99 41474.54 88888.00 2023-12-16 19:49:30.000 350 22465.98 140.91 41474.60 47551.35 2023-12-16 19:49:31.000 350 22465.97 140.82 41474.56 88888.00 2023-12-16 19:49:32.000 350 22465.96 140.87 41474.48 88888.00 2023-12-16 19:49:33.000 350 22465.94 140.99 41474.46 88888.00 2023-12-16 19:49:34.000 350 22465.94 141.04 41474.51 88888.00 2023-12-16 19:49:35.000 350 22465.97 141.01 41474.52 47551.34 2023-12-16 19:49:36.000 350 22466.01 140.93 41474.52 88888.00 2023-12-16 19:49:37.000 350 22466.04 140.84 41474.56 88888.00 2023-12-16 19:49:38.000 350 22466.01 140.84 41474.58 88888.00 2023-12-16 19:49:39.000 350 22465.97 140.92 41474.53 88888.00 2023-12-16 19:49:40.000 350 22465.99 140.98 41474.52 47551.34 2023-12-16 19:49:41.000 350 22466.06 140.99 41474.60 88888.00 2023-12-16 19:49:42.000 350 22466.11 141.03 41474.68 88888.00 2023-12-16 19:49:43.000 350 22466.12 141.10 41474.76 88888.00 2023-12-16 19:49:44.000 350 22466.06 141.09 41474.79 88888.00 2023-12-16 19:49:45.000 350 22465.98 141.06 41474.69 47551.31 2023-12-16 19:49:46.000 350 22465.95 141.16 41474.52 88888.00 2023-12-16 19:49:47.000 350 22465.97 141.26 41474.44 88888.00 2023-12-16 19:49:48.000 350 22466.00 141.23 41474.52 88888.00 2023-12-16 19:49:49.000 350 22466.01 141.12 41474.62 88888.00 2023-12-16 19:49:50.000 350 22466.03 141.09 41474.66 47551.34 2023-12-16 19:49:51.000 350 22466.06 141.13 41474.71 88888.00 2023-12-16 19:49:52.000 350 22466.04 141.14 41474.73 88888.00 2023-12-16 19:49:53.000 350 22466.00 141.10 41474.71 88888.00 2023-12-16 19:49:54.000 350 22465.96 141.02 41474.71 88888.00 2023-12-16 19:49:55.000 350 22465.93 140.96 41474.73 47551.37 2023-12-16 19:49:56.000 350 22465.96 141.01 41474.69 88888.00 2023-12-16 19:49:57.000 350 22466.00 141.12 41474.64 88888.00 2023-12-16 19:49:58.000 350 22466.03 141.18 41474.63 88888.00 2023-12-16 19:49:59.000 350 22466.06 141.21 41474.69 88888.00 2023-12-16 19:50:00.000 350 22466.06 141.22 41474.72 47551.38 2023-12-16 19:50:01.000 350 22466.02 141.15 41474.66 88888.00 2023-12-16 19:50:02.000 350 22466.01 141.08 41474.62 88888.00 2023-12-16 19:50:03.000 350 22466.03 141.06 41474.74 88888.00 2023-12-16 19:50:04.000 350 22466.07 141.05 41474.86 88888.00 2023-12-16 19:50:05.000 350 22466.13 141.05 41474.92 47551.34 2023-12-16 19:50:06.000 350 22466.14 141.08 41474.98 88888.00 2023-12-16 19:50:07.000 350 22466.09 141.10 41474.98 88888.00 2023-12-16 19:50:08.000 350 22466.01 141.09 41474.85 88888.00 2023-12-16 19:50:09.000 350 22465.95 141.12 41474.74 88888.00 2023-12-16 19:50:10.000 350 22465.94 141.13 41474.73 47551.35 2023-12-16 19:50:11.000 350 22465.93 141.07 41474.73 88888.00 2023-12-16 19:50:12.000 350 22465.91 141.03 41474.74 88888.00 2023-12-16 19:50:13.000 350 22465.87 141.10 41474.80 88888.00 2023-12-16 19:50:14.000 350 22465.88 141.18 41474.84 88888.00 2023-12-16 19:50:15.000 350 22465.92 141.18 41474.82 47551.34 2023-12-16 19:50:16.000 350 22465.96 141.12 41474.76 88888.00 2023-12-16 19:50:17.000 350 22465.97 141.05 41474.70 88888.00 2023-12-16 19:50:18.000 350 22466.01 141.10 41474.71 88888.00 2023-12-16 19:50:19.000 350 22466.03 141.23 41474.80 88888.00 2023-12-16 19:50:20.000 350 22466.02 141.28 41474.83 47551.36 2023-12-16 19:50:21.000 350 22465.99 141.26 41474.73 88888.00 2023-12-16 19:50:22.000 350 22465.96 141.29 41474.58 88888.00 2023-12-16 19:50:23.000 350 22465.92 141.29 41474.54 88888.00 2023-12-16 19:50:24.000 350 22465.88 141.20 41474.56 88888.00 2023-12-16 19:50:25.000 350 22465.84 141.18 41474.54 47551.35 2023-12-16 19:50:26.000 350 22465.87 141.31 41474.63 88888.00 2023-12-16 19:50:27.000 350 22465.94 141.45 41474.81 88888.00 2023-12-16 19:50:28.000 350 22465.97 141.45 41474.85 88888.00 2023-12-16 19:50:29.000 350 22465.97 141.39 41474.81 88888.00 2023-12-16 19:50:30.000 350 22465.99 141.41 41474.82 47551.31 2023-12-16 19:50:31.000 350 22465.97 141.44 41474.85 88888.00 2023-12-16 19:50:32.000 350 22465.90 141.39 41474.76 88888.00 2023-12-16 19:50:33.000 350 22465.82 141.31 41474.63 88888.00 2023-12-16 19:50:34.000 350 22465.77 141.29 41474.57 88888.00 2023-12-16 19:50:35.000 350 22465.73 141.33 41474.61 47551.25 2023-12-16 19:50:36.000 350 22465.69 141.34 41474.66 88888.00 2023-12-16 19:50:37.000 350 22465.64 141.34 41474.68 88888.00 2023-12-16 19:50:38.000 350 22465.60 141.35 41474.66 88888.00 2023-12-16 19:50:39.000 350 22465.61 141.33 41474.66 88888.00 2023-12-16 19:50:40.000 350 22465.69 141.32 41474.70 47551.23 2023-12-16 19:50:41.000 350 22465.74 141.26 41474.69 88888.00 2023-12-16 19:50:42.000 350 22465.71 141.11 41474.63 88888.00 2023-12-16 19:50:43.000 350 22465.67 141.04 41474.61 88888.00 2023-12-16 19:50:44.000 350 22465.69 141.14 41474.64 88888.00 2023-12-16 19:50:45.000 350 22465.71 141.27 41474.66 47551.18 2023-12-16 19:50:46.000 350 22465.65 141.33 41474.59 88888.00 2023-12-16 19:50:47.000 350 22465.59 141.32 41474.54 88888.00 2023-12-16 19:50:48.000 350 22465.63 141.25 41474.62 88888.00 2023-12-16 19:50:49.000 350 22465.68 141.22 41474.69 88888.00 2023-12-16 19:50:50.000 350 22465.67 141.23 41474.64 47551.15 2023-12-16 19:50:51.000 350 22465.61 141.24 41474.59 88888.00 2023-12-16 19:50:52.000 350 22465.55 141.25 41474.54 88888.00 2023-12-16 19:50:53.000 350 22465.53 141.28 41474.50 88888.00 2023-12-16 19:50:54.000 350 22465.51 141.29 41474.50 88888.00 2023-12-16 19:50:55.000 350 22465.47 141.29 41474.53 47551.13 2023-12-16 19:50:56.000 350 22465.48 141.34 41474.54 88888.00 2023-12-16 19:50:57.000 350 22465.53 141.44 41474.50 88888.00 2023-12-16 19:50:58.000 350 22465.52 141.45 41474.42 88888.00 2023-12-16 19:50:59.000 350 22465.44 141.34 41474.42 88888.00 2023-12-16 19:51:00.000 350 22465.40 141.24 41474.51 47551.14 2023-12-16 19:51:01.000 350 22465.42 141.26 41474.63 88888.00 2023-12-16 19:51:02.000 350 22465.44 141.35 41474.67 88888.00 2023-12-16 19:51:03.000 350 22465.40 141.41 41474.62 88888.00 2023-12-16 19:51:04.000 350 22465.36 141.39 41474.62 88888.00 2023-12-16 19:51:05.000 350 22465.34 141.35 41474.68 47551.10 2023-12-16 19:51:06.000 350 22465.32 141.30 41474.64 88888.00 2023-12-16 19:51:07.000 350 22465.31 141.35 41474.55 88888.00 2023-12-16 19:51:08.000 350 22465.33 141.41 41474.59 88888.00 2023-12-16 19:51:09.000 350 22465.32 141.36 41474.71 88888.00 2023-12-16 19:51:10.000 350 22465.32 141.25 41474.81 47551.08 2023-12-16 19:51:11.000 350 22465.36 141.19 41474.85 88888.00 2023-12-16 19:51:12.000 350 22465.39 141.24 41474.80 88888.00 2023-12-16 19:51:13.000 350 22465.37 141.35 41474.72 88888.00 2023-12-16 19:51:14.000 350 22465.32 141.39 41474.68 88888.00 2023-12-16 19:51:15.000 350 22465.26 141.33 41474.65 47551.05 2023-12-16 19:51:16.000 350 22465.22 141.25 41474.61 88888.00 2023-12-16 19:51:17.000 350 22465.17 141.24 41474.57 88888.00 2023-12-16 19:51:18.000 350 22465.15 141.31 41474.57 88888.00 2023-12-16 19:51:19.000 350 22465.16 141.34 41474.61 88888.00 2023-12-16 19:51:20.000 350 22465.15 141.29 41474.60 47551.02 2023-12-16 19:51:21.000 350 22465.13 141.29 41474.53 88888.00 2023-12-16 19:51:22.000 350 22465.15 141.32 41474.43 88888.00 2023-12-16 19:51:23.000 350 22465.17 141.29 41474.36 88888.00 2023-12-16 19:51:24.000 350 22465.15 141.29 41474.43 88888.00 2023-12-16 19:51:25.000 350 22465.13 141.34 41474.60 47550.98 2023-12-16 19:51:26.000 350 22465.14 141.42 41474.72 88888.00 2023-12-16 19:51:27.000 350 22465.14 141.47 41474.77 88888.00 2023-12-16 19:51:28.000 350 22465.12 141.45 41474.76 88888.00 2023-12-16 19:51:29.000 350 22465.12 141.46 41474.72 88888.00 2023-12-16 19:51:30.000 350 22465.10 141.52 41474.67 47550.92 2023-12-16 19:51:31.000 350 22465.03 141.54 41474.63 88888.00 2023-12-16 19:51:32.000 350 22465.01 141.52 41474.66 88888.00 2023-12-16 19:51:33.000 350 22465.05 141.50 41474.70 88888.00 2023-12-16 19:51:34.000 350 22465.09 141.54 41474.72 88888.00 2023-12-16 19:51:35.000 350 22465.11 141.63 41474.78 47550.91 2023-12-16 19:51:36.000 350 22465.08 141.66 41474.79 88888.00 2023-12-16 19:51:37.000 350 22465.02 141.58 41474.70 88888.00 2023-12-16 19:51:38.000 350 22464.96 141.48 41474.60 88888.00 2023-12-16 19:51:39.000 350 22464.90 141.45 41474.50 88888.00 2023-12-16 19:51:40.000 350 22464.83 141.45 41474.45 47550.90 2023-12-16 19:51:41.000 350 22464.77 141.39 41474.47 88888.00 2023-12-16 19:51:42.000 350 22464.74 141.31 41474.50 88888.00 2023-12-16 19:51:43.000 350 22464.73 141.35 41474.54 88888.00 2023-12-16 19:51:44.000 350 22464.71 141.43 41474.59 88888.00 2023-12-16 19:51:45.000 350 22464.72 141.48 41474.60 47550.83 2023-12-16 19:51:46.000 350 22464.76 141.47 41474.61 88888.00 2023-12-16 19:51:47.000 350 22464.80 141.37 41474.60 88888.00 2023-12-16 19:51:48.000 350 22464.78 141.27 41474.61 88888.00 2023-12-16 19:51:49.000 350 22464.74 141.33 41474.65 88888.00 2023-12-16 19:51:50.000 350 22464.73 141.44 41474.64 47550.80 2023-12-16 19:51:51.000 350 22464.75 141.52 41474.65 88888.00 2023-12-16 19:51:52.000 350 22464.74 141.52 41474.66 88888.00 2023-12-16 19:51:53.000 350 22464.69 141.42 41474.60 88888.00 2023-12-16 19:51:54.000 350 22464.67 141.34 41474.59 88888.00 2023-12-16 19:51:55.000 350 22464.67 141.29 41474.66 47550.75 2023-12-16 19:51:56.000 350 22464.61 141.14 41474.60 88888.00 2023-12-16 19:51:57.000 350 22464.53 140.96 41474.41 88888.00 2023-12-16 19:51:58.000 350 22464.56 140.97 41474.36 88888.00 2023-12-16 19:51:59.000 350 22464.65 141.14 41474.46 88888.00 2023-12-16 19:52:00.000 350 22464.67 141.24 41474.53 47550.75 2023-12-16 19:52:01.000 350 22464.63 141.19 41474.53 88888.00 2023-12-16 19:52:02.000 350 22464.62 141.20 41474.57 88888.00 2023-12-16 19:52:03.000 350 22464.61 141.32 41474.63 88888.00 2023-12-16 19:52:04.000 350 22464.59 141.36 41474.57 88888.00 2023-12-16 19:52:05.000 350 22464.60 141.26 41474.53 47550.74 2023-12-16 19:52:06.000 350 22464.61 141.20 41474.58 88888.00 2023-12-16 19:52:07.000 350 22464.62 141.19 41474.59 88888.00 2023-12-16 19:52:08.000 350 22464.61 141.14 41474.52 88888.00 2023-12-16 19:52:09.000 350 22464.59 141.11 41474.43 88888.00 2023-12-16 19:52:10.000 350 22464.57 141.10 41474.37 47550.71 2023-12-16 19:52:11.000 350 22464.56 141.07 41474.31 88888.00 2023-12-16 19:52:12.000 350 22464.52 141.10 41474.31 88888.00 2023-12-16 19:52:13.000 350 22464.49 141.15 41474.34 88888.00 2023-12-16 19:52:14.000 350 22464.51 141.14 41474.34 88888.00 2023-12-16 19:52:15.000 350 22464.52 141.12 41474.31 47550.68 2023-12-16 19:52:16.000 350 22464.49 141.13 41474.26 88888.00 2023-12-16 19:52:17.000 350 22464.44 141.13 41474.21 88888.00 2023-12-16 19:52:18.000 350 22464.43 141.10 41474.19 88888.00 2023-12-16 19:52:19.000 350 22464.47 141.10 41474.22 88888.00 2023-12-16 19:52:20.000 350 22464.49 141.09 41474.23 47550.67 2023-12-16 19:52:21.000 350 22464.48 141.05 41474.27 88888.00 2023-12-16 19:52:22.000 350 22464.48 141.01 41474.31 88888.00 2023-12-16 19:52:23.000 350 22464.50 141.03 41474.33 88888.00 2023-12-16 19:52:24.000 350 22464.53 141.07 41474.34 88888.00 2023-12-16 19:52:25.000 350 22464.56 141.05 41474.33 47550.66 2023-12-16 19:52:26.000 350 22464.55 141.11 41474.29 88888.00 2023-12-16 19:52:27.000 350 22464.54 141.31 41474.29 88888.00 2023-12-16 19:52:28.000 350 22464.58 141.44 41474.33 88888.00 2023-12-16 19:52:29.000 350 22464.62 141.42 41474.35 88888.00 2023-12-16 19:52:30.000 350 22464.60 141.40 41474.33 47550.63 2023-12-16 19:52:31.000 350 22464.54 141.41 41474.29 88888.00 2023-12-16 19:52:32.000 350 22464.54 141.40 41474.28 88888.00 2023-12-16 19:52:33.000 350 22464.58 141.38 41474.29 88888.00 2023-12-16 19:52:34.000 350 22464.56 141.33 41474.27 88888.00 2023-12-16 19:52:35.000 350 22464.51 141.26 41474.29 47550.63 2023-12-16 19:52:36.000 350 22464.53 141.25 41474.33 88888.00 2023-12-16 19:52:37.000 350 22464.57 141.30 41474.31 88888.00 2023-12-16 19:52:38.000 350 22464.60 141.34 41474.29 88888.00 2023-12-16 19:52:39.000 350 22464.61 141.37 41474.27 88888.00 2023-12-16 19:52:40.000 350 22464.59 141.40 41474.22 47550.65 2023-12-16 19:52:41.000 350 22464.57 141.42 41474.20 88888.00 2023-12-16 19:52:42.000 350 22464.54 141.36 41474.22 88888.00 2023-12-16 19:52:43.000 350 22464.49 141.25 41474.21 88888.00 2023-12-16 19:52:44.000 350 22464.43 141.16 41474.19 88888.00 2023-12-16 19:52:45.000 350 22464.41 141.16 41474.25 47550.60 2023-12-16 19:52:46.000 350 22464.42 141.25 41474.39 88888.00 2023-12-16 19:52:47.000 350 22464.40 141.29 41474.47 88888.00 2023-12-16 19:52:48.000 350 22464.34 141.29 41474.45 88888.00 2023-12-16 19:52:49.000 350 22464.33 141.29 41474.39 88888.00 2023-12-16 19:52:50.000 350 22464.37 141.33 41474.39 47550.55 2023-12-16 19:52:51.000 350 22464.39 141.41 41474.40 88888.00 2023-12-16 19:52:52.000 350 22464.36 141.43 41474.39 88888.00 2023-12-16 19:52:53.000 350 22464.32 141.41 41474.39 88888.00 2023-12-16 19:52:54.000 350 22464.32 141.42 41474.41 88888.00 2023-12-16 19:52:55.000 350 22464.31 141.44 41474.43 47550.55 2023-12-16 19:52:56.000 350 22464.26 141.41 41474.44 88888.00 2023-12-16 19:52:57.000 350 22464.28 141.43 41474.46 88888.00 2023-12-16 19:52:58.000 350 22464.32 141.53 41474.50 88888.00 2023-12-16 19:52:59.000 350 22464.31 141.60 41474.50 88888.00 2023-12-16 19:53:00.000 350 22464.25 141.59 41474.50 47550.50 2023-12-16 19:53:01.000 350 22464.23 141.56 41474.54 88888.00 2023-12-16 19:53:02.000 350 22464.27 141.56 41474.54 88888.00 2023-12-16 19:53:03.000 350 22464.33 141.59 41474.49 88888.00 2023-12-16 19:53:04.000 350 22464.36 141.59 41474.41 88888.00 2023-12-16 19:53:05.000 350 22464.36 141.59 41474.34 47550.54 2023-12-16 19:53:06.000 350 22464.37 141.65 41474.34 88888.00 2023-12-16 19:53:07.000 350 22464.37 141.72 41474.35 88888.00 2023-12-16 19:53:08.000 350 22464.34 141.73 41474.36 88888.00 2023-12-16 19:53:09.000 350 22464.33 141.74 41474.41 88888.00 2023-12-16 19:53:10.000 350 22464.37 141.70 41474.46 47550.53 2023-12-16 19:53:11.000 350 22464.40 141.61 41474.41 88888.00 2023-12-16 19:53:12.000 350 22464.37 141.55 41474.30 88888.00 2023-12-16 19:53:13.000 350 22464.31 141.54 41474.26 88888.00 2023-12-16 19:53:14.000 350 22464.32 141.61 41474.32 88888.00 2023-12-16 19:53:15.000 350 22464.41 141.72 41474.41 47550.54 2023-12-16 19:53:16.000 350 22464.46 141.78 41474.46 88888.00 2023-12-16 19:53:17.000 350 22464.41 141.74 41474.53 88888.00 2023-12-16 19:53:18.000 350 22464.33 141.67 41474.56 88888.00 2023-12-16 19:53:19.000 350 22464.26 141.63 41474.44 88888.00 2023-12-16 19:53:20.000 350 22464.21 141.62 41474.27 47550.54 2023-12-16 19:53:21.000 350 22464.22 141.66 41474.26 88888.00 2023-12-16 19:53:22.000 350 22464.28 141.77 41474.38 88888.00 2023-12-16 19:53:23.000 350 22464.33 141.88 41474.50 88888.00 2023-12-16 19:53:24.000 350 22464.31 141.89 41474.48 88888.00 2023-12-16 19:53:25.000 350 22464.25 141.87 41474.42 47550.53 2023-12-16 19:53:26.000 350 22464.25 141.91 41474.39 88888.00 2023-12-16 19:53:27.000 350 22464.24 141.93 41474.37 88888.00 2023-12-16 19:53:28.000 350 22464.16 141.92 41474.32 88888.00 2023-12-16 19:53:29.000 350 22464.13 141.91 41474.28 88888.00 2023-12-16 19:53:30.000 350 22464.14 141.90 41474.26 47550.51 2023-12-16 19:53:31.000 350 22464.14 141.90 41474.29 88888.00 2023-12-16 19:53:32.000 350 22464.15 141.94 41474.38 88888.00 2023-12-16 19:53:33.000 350 22464.18 141.97 41474.50 88888.00 2023-12-16 19:53:34.000 350 22464.20 141.94 41474.55 88888.00 2023-12-16 19:53:35.000 350 22464.18 141.94 41474.47 47550.51 2023-12-16 19:53:36.000 350 22464.17 142.06 41474.31 88888.00 2023-12-16 19:53:37.000 350 22464.22 142.20 41474.21 88888.00 2023-12-16 19:53:38.000 350 22464.25 142.17 41474.23 88888.00 2023-12-16 19:53:39.000 350 22464.26 142.10 41474.27 88888.00 2023-12-16 19:53:40.000 350 22464.30 142.14 41474.30 47550.53 2023-12-16 19:53:41.000 350 22464.33 142.19 41474.32 88888.00 2023-12-16 19:53:42.000 350 22464.31 142.19 41474.32 88888.00 2023-12-16 19:53:43.000 350 22464.30 142.19 41474.32 88888.00 2023-12-16 19:53:44.000 350 22464.28 142.14 41474.34 88888.00 2023-12-16 19:53:45.000 350 22464.25 142.08 41474.31 47550.55 2023-12-16 19:53:46.000 350 22464.24 142.04 41474.27 88888.00 2023-12-16 19:53:47.000 350 22464.26 141.99 41474.25 88888.00 2023-12-16 19:53:48.000 350 22464.30 141.97 41474.26 88888.00 2023-12-16 19:53:49.000 350 22464.33 142.06 41474.36 88888.00 2023-12-16 19:53:50.000 350 22464.36 142.16 41474.46 47550.64 2023-12-16 19:53:51.000 350 22464.38 142.18 41474.45 88888.00 2023-12-16 19:53:52.000 350 22464.40 142.15 41474.35 88888.00 2023-12-16 19:53:53.000 350 22464.40 142.11 41474.27 88888.00 2023-12-16 19:53:54.000 350 22464.42 142.12 41474.27 88888.00 2023-12-16 19:53:55.000 350 22464.47 142.17 41474.33 47550.63 2023-12-16 19:53:56.000 350 22464.48 142.17 41474.35 88888.00 2023-12-16 19:53:57.000 350 22464.45 142.13 41474.33 88888.00 2023-12-16 19:53:58.000 350 22464.46 142.14 41474.34 88888.00 2023-12-16 19:53:59.000 350 22464.50 142.16 41474.36 88888.00 2023-12-16 19:54:00.000 350 22464.45 142.08 41474.29 47550.65 2023-12-16 19:54:01.000 350 22464.34 141.97 41474.20 88888.00 2023-12-16 19:54:02.000 350 22464.30 141.93 41474.14 88888.00 2023-12-16 19:54:03.000 350 22464.35 141.97 41474.12 88888.00 2023-12-16 19:54:04.000 350 22464.41 142.03 41474.17 88888.00 2023-12-16 19:54:05.000 350 22464.42 142.10 41474.26 47550.64 2023-12-16 19:54:06.000 350 22464.40 142.13 41474.34 88888.00 2023-12-16 19:54:07.000 350 22464.39 142.10 41474.38 88888.00 2023-12-16 19:54:08.000 350 22464.38 142.07 41474.38 88888.00 2023-12-16 19:54:09.000 350 22464.35 142.08 41474.31 88888.00 2023-12-16 19:54:10.000 350 22464.33 142.07 41474.26 47550.64 2023-12-16 19:54:11.000 350 22464.31 142.03 41474.30 88888.00 2023-12-16 19:54:12.000 350 22464.30 142.00 41474.27 88888.00 2023-12-16 19:54:13.000 350 22464.27 142.02 41474.21 88888.00 2023-12-16 19:54:14.000 350 22464.25 142.03 41474.24 88888.00 2023-12-16 19:54:15.000 350 22464.25 142.01 41474.33 47550.65 2023-12-16 19:54:16.000 350 22464.26 141.99 41474.43 88888.00 2023-12-16 19:54:17.000 350 22464.28 141.97 41474.52 88888.00 2023-12-16 19:54:18.000 350 22464.25 141.94 41474.49 88888.00 2023-12-16 19:54:19.000 350 22464.20 141.91 41474.35 88888.00 2023-12-16 19:54:20.000 350 22464.19 141.88 41474.30 47550.62 2023-12-16 19:54:21.000 350 22464.24 141.86 41474.40 88888.00 2023-12-16 19:54:22.000 350 22464.27 141.89 41474.52 88888.00 2023-12-16 19:54:23.000 350 22464.28 141.96 41474.53 88888.00 2023-12-16 19:54:24.000 350 22464.27 141.97 41474.54 88888.00 2023-12-16 19:54:25.000 350 22464.24 141.88 41474.52 47550.61 2023-12-16 19:54:26.000 350 22464.22 141.79 41474.43 88888.00 2023-12-16 19:54:27.000 350 22464.25 141.77 41474.38 88888.00 2023-12-16 19:54:28.000 350 22464.29 141.82 41474.45 88888.00 2023-12-16 19:54:29.000 350 22464.32 141.91 41474.50 88888.00 2023-12-16 19:54:30.000 350 22464.36 142.00 41474.49 47550.63 2023-12-16 19:54:31.000 350 22464.39 142.00 41474.45 88888.00 2023-12-16 19:54:32.000 350 22464.40 141.99 41474.44 88888.00 2023-12-16 19:54:33.000 350 22464.43 142.02 41474.47 88888.00 2023-12-16 19:54:34.000 350 22464.43 142.04 41474.52 88888.00 2023-12-16 19:54:35.000 350 22464.39 141.99 41474.55 47550.64 2023-12-16 19:54:36.000 350 22464.34 141.94 41474.51 88888.00 2023-12-16 19:54:37.000 350 22464.34 141.92 41474.51 88888.00 2023-12-16 19:54:38.000 350 22464.35 141.89 41474.55 88888.00 2023-12-16 19:54:39.000 350 22464.34 141.89 41474.57 88888.00 2023-12-16 19:54:40.000 350 22464.37 141.95 41474.64 47550.62 2023-12-16 19:54:41.000 350 22464.42 141.97 41474.72 88888.00 2023-12-16 19:54:42.000 350 22464.47 141.97 41474.76 88888.00 2023-12-16 19:54:43.000 350 22464.48 141.99 41474.71 88888.00 2023-12-16 19:54:44.000 350 22464.44 142.03 41474.62 88888.00 2023-12-16 19:54:45.000 350 22464.37 142.08 41474.62 47550.62 2023-12-16 19:54:46.000 350 22464.34 142.14 41474.69 88888.00 2023-12-16 19:54:47.000 350 22464.34 142.16 41474.71 88888.00 2023-12-16 19:54:48.000 350 22464.38 142.19 41474.71 88888.00 2023-12-16 19:54:49.000 350 22464.37 142.20 41474.71 88888.00 2023-12-16 19:54:50.000 350 22464.29 142.16 41474.69 47550.56 2023-12-16 19:54:51.000 350 22464.23 142.20 41474.67 88888.00 2023-12-16 19:54:52.000 350 22464.27 142.32 41474.66 88888.00 2023-12-16 19:54:53.000 350 22464.32 142.35 41474.63 88888.00 2023-12-16 19:54:54.000 350 22464.29 142.33 41474.66 88888.00 2023-12-16 19:54:55.000 350 22464.21 142.36 41474.69 47550.53 2023-12-16 19:54:56.000 350 22464.15 142.35 41474.69 88888.00 2023-12-16 19:54:57.000 350 22464.15 142.35 41474.68 88888.00 2023-12-16 19:54:58.000 350 22464.19 142.38 41474.61 88888.00 2023-12-16 19:54:59.000 350 22464.22 142.36 41474.57 88888.00 2023-12-16 19:55:00.000 350 22464.22 142.34 41474.63 47550.51 2023-12-16 19:55:01.000 350 22464.18 142.36 41474.66 88888.00 2023-12-16 19:55:02.000 350 22464.16 142.42 41474.67 88888.00 2023-12-16 19:55:03.000 350 22464.18 142.48 41474.69 88888.00 2023-12-16 19:55:04.000 350 22464.15 142.47 41474.69 88888.00 2023-12-16 19:55:05.000 350 22464.09 142.37 41474.74 47550.46 2023-12-16 19:55:06.000 350 22464.07 142.22 41474.82 88888.00 2023-12-16 19:55:07.000 350 22464.09 142.19 41474.86 88888.00 2023-12-16 19:55:08.000 350 22464.12 142.34 41474.89 88888.00 2023-12-16 19:55:09.000 350 22464.15 142.47 41474.87 88888.00 2023-12-16 19:55:10.000 350 22464.16 142.48 41474.83 47550.51 2023-12-16 19:55:11.000 350 22464.19 142.52 41474.84 88888.00 2023-12-16 19:55:12.000 350 22464.18 142.58 41474.86 88888.00 2023-12-16 19:55:13.000 350 22464.11 142.58 41474.87 88888.00 2023-12-16 19:55:14.000 350 22464.07 142.58 41474.90 88888.00 2023-12-16 19:55:15.000 350 22464.07 142.55 41474.88 47550.48 2023-12-16 19:55:16.000 350 22464.05 142.48 41474.77 88888.00 2023-12-16 19:55:17.000 350 22464.01 142.43 41474.69 88888.00 2023-12-16 19:55:18.000 350 22464.02 142.44 41474.74 88888.00 2023-12-16 19:55:19.000 350 22464.01 142.46 41474.82 88888.00 2023-12-16 19:55:20.000 350 22463.98 142.45 41474.79 47550.45 2023-12-16 19:55:21.000 350 22463.99 142.49 41474.71 88888.00 2023-12-16 19:55:22.000 350 22464.02 142.57 41474.69 88888.00 2023-12-16 19:55:23.000 350 22464.03 142.53 41474.69 88888.00 2023-12-16 19:55:24.000 350 22464.04 142.42 41474.73 88888.00 2023-12-16 19:55:25.000 350 22464.04 142.41 41474.79 47550.46 2023-12-16 19:55:26.000 350 22464.04 142.46 41474.84 88888.00 2023-12-16 19:55:27.000 350 22464.03 142.50 41474.84 88888.00 2023-12-16 19:55:28.000 350 22464.03 142.50 41474.85 88888.00 2023-12-16 19:55:29.000 350 22464.00 142.51 41474.89 88888.00 2023-12-16 19:55:30.000 350 22463.96 142.58 41474.95 47550.47 2023-12-16 19:55:31.000 350 22463.95 142.64 41474.98 88888.00 2023-12-16 19:55:32.000 350 22463.97 142.64 41474.94 88888.00 2023-12-16 19:55:33.000 350 22463.95 142.59 41474.84 88888.00 2023-12-16 19:55:34.000 350 22463.90 142.56 41474.74 88888.00 2023-12-16 19:55:35.000 350 22463.89 142.60 41474.76 47550.41 2023-12-16 19:55:36.000 350 22463.87 142.64 41474.82 88888.00 2023-12-16 19:55:37.000 350 22463.80 142.62 41474.83 88888.00 2023-12-16 19:55:38.000 350 22463.77 142.57 41474.80 88888.00 2023-12-16 19:55:39.000 350 22463.79 142.59 41474.77 88888.00 2023-12-16 19:55:40.000 350 22463.78 142.62 41474.79 47550.41 2023-12-16 19:55:41.000 350 22463.76 142.62 41474.81 88888.00 2023-12-16 19:55:42.000 350 22463.74 142.64 41474.81 88888.00 2023-12-16 19:55:43.000 350 22463.78 142.72 41474.80 88888.00 2023-12-16 19:55:44.000 350 22463.83 142.81 41474.82 88888.00 2023-12-16 19:55:45.000 350 22463.85 142.84 41474.82 47550.42 2023-12-16 19:55:46.000 350 22463.83 142.83 41474.73 88888.00 2023-12-16 19:55:47.000 350 22463.84 142.79 41474.66 88888.00 2023-12-16 19:55:48.000 350 22463.88 142.71 41474.68 88888.00 2023-12-16 19:55:49.000 350 22463.92 142.69 41474.71 88888.00 2023-12-16 19:55:50.000 350 22463.94 142.75 41474.71 47550.40 2023-12-16 19:55:51.000 350 22463.94 142.80 41474.73 88888.00 2023-12-16 19:55:52.000 350 22463.95 142.77 41474.81 88888.00 2023-12-16 19:55:53.000 350 22463.96 142.76 41474.88 88888.00 2023-12-16 19:55:54.000 350 22463.98 142.81 41474.86 88888.00 2023-12-16 19:55:55.000 350 22463.99 142.85 41474.81 47550.40 2023-12-16 19:55:56.000 350 22463.97 142.87 41474.75 88888.00 2023-12-16 19:55:57.000 350 22463.97 142.91 41474.74 88888.00 2023-12-16 19:55:58.000 350 22464.02 142.95 41474.77 88888.00 2023-12-16 19:55:59.000 350 22464.06 142.96 41474.78 88888.00 2023-12-16 19:56:00.000 350 22464.03 142.97 41474.83 47550.43 2023-12-16 19:56:01.000 350 22464.01 142.97 41474.90 88888.00 2023-12-16 19:56:02.000 350 22464.02 142.97 41474.90 88888.00 2023-12-16 19:56:03.000 350 22464.04 142.98 41474.85 88888.00 2023-12-16 19:56:04.000 350 22464.07 143.01 41474.83 88888.00 2023-12-16 19:56:05.000 350 22464.10 143.03 41474.81 47550.39 2023-12-16 19:56:06.000 350 22464.13 143.07 41474.76 88888.00 2023-12-16 19:56:07.000 350 22464.11 143.10 41474.73 88888.00 2023-12-16 19:56:08.000 350 22464.05 143.11 41474.70 88888.00 2023-12-16 19:56:09.000 350 22464.01 143.13 41474.67 88888.00 2023-12-16 19:56:10.000 350 22464.02 143.11 41474.67 47550.41 2023-12-16 19:56:11.000 350 22464.06 143.06 41474.72 88888.00 2023-12-16 19:56:12.000 350 22464.08 142.98 41474.79 88888.00 2023-12-16 19:56:13.000 350 22464.08 142.92 41474.84 88888.00 2023-12-16 19:56:14.000 350 22464.03 142.88 41474.81 88888.00 2023-12-16 19:56:15.000 350 22463.97 142.90 41474.75 47550.42 2023-12-16 19:56:16.000 350 22463.97 142.93 41474.73 88888.00 2023-12-16 19:56:17.000 350 22463.98 142.95 41474.74 88888.00 2023-12-16 19:56:18.000 350 22463.94 142.98 41474.75 88888.00 2023-12-16 19:56:19.000 350 22463.92 143.04 41474.76 88888.00 2023-12-16 19:56:20.000 350 22463.96 143.08 41474.72 47550.41 2023-12-16 19:56:21.000 350 22464.00 143.05 41474.62 88888.00 2023-12-16 19:56:22.000 350 22463.94 143.02 41474.50 88888.00 2023-12-16 19:56:23.000 350 22463.89 143.02 41474.49 88888.00 2023-12-16 19:56:24.000 350 22463.92 143.05 41474.55 88888.00 2023-12-16 19:56:25.000 350 22463.95 143.04 41474.59 47550.41 2023-12-16 19:56:26.000 350 22463.94 142.98 41474.60 88888.00 2023-12-16 19:56:27.000 350 22463.92 142.94 41474.63 88888.00 2023-12-16 19:56:28.000 350 22463.92 143.00 41474.69 88888.00 2023-12-16 19:56:29.000 350 22463.96 143.11 41474.77 88888.00 2023-12-16 19:56:30.000 350 22463.96 143.11 41474.77 47550.45 2023-12-16 19:56:31.000 350 22463.90 143.08 41474.73 88888.00 2023-12-16 19:56:32.000 350 22463.85 143.11 41474.72 88888.00 2023-12-16 19:56:33.000 350 22463.85 143.09 41474.70 88888.00 2023-12-16 19:56:34.000 350 22463.90 143.09 41474.68 88888.00 2023-12-16 19:56:35.000 350 22463.97 143.20 41474.69 47550.45 2023-12-16 19:56:36.000 350 22463.93 143.29 41474.73 88888.00 2023-12-16 19:56:37.000 350 22463.85 143.18 41474.79 88888.00 2023-12-16 19:56:38.000 350 22463.82 142.99 41474.81 88888.00 2023-12-16 19:56:39.000 350 22463.84 142.94 41474.73 88888.00 2023-12-16 19:56:40.000 350 22463.83 142.99 41474.62 47550.44 2023-12-16 19:56:41.000 350 22463.81 142.96 41474.56 88888.00 2023-12-16 19:56:42.000 350 22463.82 142.94 41474.58 88888.00 2023-12-16 19:56:43.000 350 22463.87 143.08 41474.69 88888.00 2023-12-16 19:56:44.000 350 22463.92 143.19 41474.77 88888.00 2023-12-16 19:56:45.000 350 22463.93 143.18 41474.73 47550.42 2023-12-16 19:56:46.000 350 22463.91 143.13 41474.61 88888.00 2023-12-16 19:56:47.000 350 22463.84 143.06 41474.53 88888.00 2023-12-16 19:56:48.000 350 22463.80 142.97 41474.53 88888.00 2023-12-16 19:56:49.000 350 22463.82 142.94 41474.57 88888.00 2023-12-16 19:56:50.000 350 22463.84 143.00 41474.61 47550.44 2023-12-16 19:56:51.000 350 22463.82 143.04 41474.61 88888.00 2023-12-16 19:56:52.000 350 22463.80 143.01 41474.61 88888.00 2023-12-16 19:56:53.000 350 22463.78 143.00 41474.64 88888.00 2023-12-16 19:56:54.000 350 22463.76 143.06 41474.65 88888.00 2023-12-16 19:56:55.000 350 22463.77 143.04 41474.62 47550.46 2023-12-16 19:56:56.000 350 22463.80 142.91 41474.68 88888.00 2023-12-16 19:56:57.000 350 22463.81 142.80 41474.78 88888.00 2023-12-16 19:56:58.000 350 22463.76 142.80 41474.74 88888.00 2023-12-16 19:56:59.000 350 22463.68 142.84 41474.68 88888.00 2023-12-16 19:57:00.000 350 22463.63 142.83 41474.71 47550.45 2023-12-16 19:57:01.000 350 22463.65 142.87 41474.75 88888.00 2023-12-16 19:57:02.000 350 22463.68 142.94 41474.69 88888.00 2023-12-16 19:57:03.000 350 22463.67 142.88 41474.60 88888.00 2023-12-16 19:57:04.000 350 22463.65 142.76 41474.63 88888.00 2023-12-16 19:57:05.000 350 22463.65 142.69 41474.79 47550.45 2023-12-16 19:57:06.000 350 22463.66 142.61 41474.86 88888.00 2023-12-16 19:57:07.000 350 22463.66 142.56 41474.78 88888.00 2023-12-16 19:57:08.000 350 22463.69 142.64 41474.68 88888.00 2023-12-16 19:57:09.000 350 22463.72 142.76 41474.73 88888.00 2023-12-16 19:57:10.000 350 22463.72 142.80 41474.86 47550.48 2023-12-16 19:57:11.000 350 22463.68 142.73 41474.90 88888.00 2023-12-16 19:57:12.000 350 22463.65 142.58 41474.84 88888.00 2023-12-16 19:57:13.000 350 22463.65 142.49 41474.78 88888.00 2023-12-16 19:57:14.000 350 22463.65 142.54 41474.74 88888.00 2023-12-16 19:57:15.000 350 22463.65 142.60 41474.70 47550.45 2023-12-16 19:57:16.000 350 22463.67 142.56 41474.72 88888.00 2023-12-16 19:57:17.000 350 22463.69 142.52 41474.80 88888.00 2023-12-16 19:57:18.000 350 22463.68 142.56 41474.83 88888.00 2023-12-16 19:57:19.000 350 22463.71 142.61 41474.82 88888.00 2023-12-16 19:57:20.000 350 22463.78 142.60 41474.81 47550.46 2023-12-16 19:57:21.000 350 22463.82 142.58 41474.77 88888.00 2023-12-16 19:57:22.000 350 22463.76 142.50 41474.69 88888.00 2023-12-16 19:57:23.000 350 22463.66 142.41 41474.65 88888.00 2023-12-16 19:57:24.000 350 22463.67 142.47 41474.72 88888.00 2023-12-16 19:57:25.000 350 22463.75 142.58 41474.83 47550.49 2023-12-16 19:57:26.000 350 22463.81 142.59 41474.86 88888.00 2023-12-16 19:57:27.000 350 22463.80 142.49 41474.85 88888.00 2023-12-16 19:57:28.000 350 22463.70 142.43 41474.85 88888.00 2023-12-16 19:57:29.000 350 22463.60 142.43 41474.87 88888.00 2023-12-16 19:57:30.000 350 22463.58 142.43 41474.84 47550.47 2023-12-16 19:57:31.000 350 22463.65 142.44 41474.78 88888.00 2023-12-16 19:57:32.000 350 22463.68 142.42 41474.79 88888.00 2023-12-16 19:57:33.000 350 22463.63 142.35 41474.82 88888.00 2023-12-16 19:57:34.000 350 22463.56 142.31 41474.76 88888.00 2023-12-16 19:57:35.000 350 22463.53 142.36 41474.66 47550.45 2023-12-16 19:57:36.000 350 22463.55 142.37 41474.61 88888.00 2023-12-16 19:57:37.000 350 22463.57 142.30 41474.59 88888.00 2023-12-16 19:57:38.000 350 22463.58 142.32 41474.61 88888.00 2023-12-16 19:57:39.000 350 22463.61 142.37 41474.64 88888.00 2023-12-16 19:57:40.000 350 22463.61 142.36 41474.64 47550.41 2023-12-16 19:57:41.000 350 22463.60 142.39 41474.71 88888.00 2023-12-16 19:57:42.000 350 22463.60 142.47 41474.79 88888.00 2023-12-16 19:57:43.000 350 22463.58 142.47 41474.76 88888.00 2023-12-16 19:57:44.000 350 22463.53 142.39 41474.72 88888.00 2023-12-16 19:57:45.000 350 22463.47 142.40 41474.77 47550.41 2023-12-16 19:57:46.000 350 22463.43 142.49 41474.87 88888.00 2023-12-16 19:57:47.000 350 22463.34 142.50 41474.93 88888.00 2023-12-16 19:57:48.000 350 22463.28 142.45 41474.94 88888.00 2023-12-16 19:57:49.000 350 22463.28 142.44 41474.96 88888.00 2023-12-16 19:57:50.000 350 22463.29 142.45 41474.96 47550.35 2023-12-16 19:57:51.000 350 22463.28 142.51 41474.93 88888.00 2023-12-16 19:57:52.000 350 22463.29 142.57 41474.87 88888.00 2023-12-16 19:57:53.000 350 22463.31 142.53 41474.84 88888.00 2023-12-16 19:57:54.000 350 22463.30 142.45 41474.83 88888.00 2023-12-16 19:57:55.000 350 22463.31 142.44 41474.86 47550.36 2023-12-16 19:57:56.000 350 22463.35 142.51 41474.92 88888.00 2023-12-16 19:57:57.000 350 22463.39 142.57 41475.01 88888.00 2023-12-16 19:57:58.000 350 22463.38 142.56 41475.06 88888.00 2023-12-16 19:57:59.000 350 22463.37 142.54 41475.05 88888.00 2023-12-16 19:58:00.000 350 22463.34 142.48 41474.97 47550.35 2023-12-16 19:58:01.000 350 22463.28 142.32 41474.88 88888.00 2023-12-16 19:58:02.000 350 22463.22 142.16 41474.84 88888.00 2023-12-16 19:58:03.000 350 22463.24 142.19 41474.84 88888.00 2023-12-16 19:58:04.000 350 22463.28 142.40 41474.85 88888.00 2023-12-16 19:58:05.000 350 22463.26 142.52 41474.86 47550.32 2023-12-16 19:58:06.000 350 22463.20 142.52 41474.90 88888.00 2023-12-16 19:58:07.000 350 22463.17 142.56 41474.98 88888.00 2023-12-16 19:58:08.000 350 22463.19 142.62 41475.02 88888.00 2023-12-16 19:58:09.000 350 22463.21 142.60 41474.97 88888.00 2023-12-16 19:58:10.000 350 22463.20 142.55 41474.86 47550.28 2023-12-16 19:58:11.000 350 22463.22 142.54 41474.75 88888.00 2023-12-16 19:58:12.000 350 22463.21 142.55 41474.71 88888.00 2023-12-16 19:58:13.000 350 22463.21 142.59 41474.76 88888.00 2023-12-16 19:58:14.000 350 22463.22 142.62 41474.82 88888.00 2023-12-16 19:58:15.000 350 22463.22 142.56 41474.78 47550.31 2023-12-16 19:58:16.000 350 22463.25 142.52 41474.76 88888.00 2023-12-16 19:58:17.000 350 22463.28 142.58 41474.80 88888.00 2023-12-16 19:58:18.000 350 22463.26 142.64 41474.86 88888.00 2023-12-16 19:58:19.000 350 22463.20 142.62 41474.91 88888.00 2023-12-16 19:58:20.000 350 22463.19 142.61 41474.92 47550.28 2023-12-16 19:58:21.000 350 22463.22 142.67 41474.89 88888.00 2023-12-16 19:58:22.000 350 22463.25 142.73 41474.90 88888.00 2023-12-16 19:58:23.000 350 22463.29 142.70 41474.90 88888.00 2023-12-16 19:58:24.000 350 22463.38 142.64 41474.88 88888.00 2023-12-16 19:58:25.000 350 22463.42 142.61 41474.84 47550.28 2023-12-16 19:58:26.000 350 22463.38 142.60 41474.78 88888.00 2023-12-16 19:58:27.000 350 22463.33 142.61 41474.79 88888.00 2023-12-16 19:58:28.000 350 22463.33 142.62 41474.84 88888.00 2023-12-16 19:58:29.000 350 22463.36 142.65 41474.87 88888.00 2023-12-16 19:58:30.000 350 22463.39 142.70 41474.91 47550.30 2023-12-16 19:58:31.000 350 22463.36 142.73 41474.88 88888.00 2023-12-16 19:58:32.000 350 22463.33 142.72 41474.73 88888.00 2023-12-16 19:58:33.000 350 22463.34 142.66 41474.68 88888.00 2023-12-16 19:58:34.000 350 22463.36 142.62 41474.80 88888.00 2023-12-16 19:58:35.000 350 22463.34 142.64 41474.93 47550.30 2023-12-16 19:58:36.000 350 22463.27 142.70 41474.99 88888.00 2023-12-16 19:58:37.000 350 22463.24 142.79 41475.01 88888.00 2023-12-16 19:58:38.000 350 22463.26 142.84 41474.94 88888.00 2023-12-16 19:58:39.000 350 22463.33 142.85 41474.86 88888.00 2023-12-16 19:58:40.000 350 22463.40 142.90 41474.87 47550.29 2023-12-16 19:58:41.000 350 22463.43 142.95 41474.91 88888.00 2023-12-16 19:58:42.000 350 22463.43 142.92 41474.95 88888.00 2023-12-16 19:58:43.000 350 22463.39 142.86 41474.96 88888.00 2023-12-16 19:58:44.000 350 22463.27 142.81 41474.90 88888.00 2023-12-16 19:58:45.000 350 22463.15 142.79 41474.86 47550.27 2023-12-16 19:58:46.000 350 22463.12 142.82 41474.86 88888.00 2023-12-16 19:58:47.000 350 22463.19 142.87 41474.91 88888.00 2023-12-16 19:58:48.000 350 22463.23 142.92 41474.91 88888.00 2023-12-16 19:58:49.000 350 22463.20 142.98 41474.85 88888.00 2023-12-16 19:58:50.000 350 22463.16 143.02 41474.84 47550.26 2023-12-16 19:58:51.000 350 22463.12 143.00 41474.86 88888.00 2023-12-16 19:58:52.000 350 22463.13 142.97 41474.86 88888.00 2023-12-16 19:58:53.000 350 22463.13 143.01 41474.89 88888.00 2023-12-16 19:58:54.000 350 22463.09 143.11 41474.90 88888.00 2023-12-16 19:58:55.000 350 22463.06 143.13 41474.85 47550.23 2023-12-16 19:58:56.000 350 22463.05 143.10 41474.82 88888.00 2023-12-16 19:58:57.000 350 22463.09 143.07 41474.88 88888.00 2023-12-16 19:58:58.000 350 22463.15 143.09 41474.98 88888.00 2023-12-16 19:58:59.000 350 22463.18 143.12 41475.03 88888.00 2023-12-16 19:59:00.000 350 22463.15 143.08 41475.00 47550.20 2023-12-16 19:59:01.000 350 22463.09 143.04 41474.96 88888.00 2023-12-16 19:59:02.000 350 22463.03 143.11 41474.99 88888.00 2023-12-16 19:59:03.000 350 22462.99 143.26 41475.02 88888.00 2023-12-16 19:59:04.000 350 22462.98 143.33 41475.02 88888.00 2023-12-16 19:59:05.000 350 22462.97 143.27 41475.05 47550.16 2023-12-16 19:59:06.000 350 22462.93 143.19 41475.07 88888.00 2023-12-16 19:59:07.000 350 22462.92 143.21 41475.08 88888.00 2023-12-16 19:59:08.000 350 22462.92 143.27 41475.10 88888.00 2023-12-16 19:59:09.000 350 22462.93 143.27 41475.08 88888.00 2023-12-16 19:59:10.000 350 22462.92 143.25 41475.06 47550.16 2023-12-16 19:59:11.000 350 22462.88 143.21 41475.06 88888.00 2023-12-16 19:59:12.000 350 22462.86 143.17 41475.04 88888.00 2023-12-16 19:59:13.000 350 22462.90 143.22 41475.07 88888.00 2023-12-16 19:59:14.000 350 22462.96 143.33 41475.12 88888.00 2023-12-16 19:59:15.000 350 22462.96 143.36 41475.12 47550.13 2023-12-16 19:59:16.000 350 22462.92 143.30 41475.11 88888.00 2023-12-16 19:59:17.000 350 22462.89 143.20 41475.09 88888.00 2023-12-16 19:59:18.000 350 22462.89 143.16 41475.07 88888.00 2023-12-16 19:59:19.000 350 22462.88 143.12 41475.06 88888.00 2023-12-16 19:59:20.000 350 22462.87 143.05 41475.06 47550.09 2023-12-16 19:59:21.000 350 22462.88 143.04 41475.11 88888.00 2023-12-16 19:59:22.000 350 22462.88 143.06 41475.12 88888.00 2023-12-16 19:59:23.000 350 22462.91 143.09 41475.10 88888.00 2023-12-16 19:59:24.000 350 22462.92 143.09 41475.09 88888.00 2023-12-16 19:59:25.000 350 22462.87 143.03 41475.09 47550.11 2023-12-16 19:59:26.000 350 22462.81 142.96 41475.07 88888.00 2023-12-16 19:59:27.000 350 22462.81 142.94 41475.04 88888.00 2023-12-16 19:59:28.000 350 22462.82 142.93 41475.04 88888.00 2023-12-16 19:59:29.000 350 22462.79 142.91 41475.11 88888.00 2023-12-16 19:59:30.000 350 22462.72 142.95 41475.11 47550.07 2023-12-16 19:59:31.000 350 22462.67 143.00 41475.02 88888.00 2023-12-16 19:59:32.000 350 22462.69 142.96 41474.99 88888.00 2023-12-16 19:59:33.000 350 22462.71 142.91 41475.00 88888.00 2023-12-16 19:59:34.000 350 22462.62 142.90 41474.98 88888.00 2023-12-16 19:59:35.000 350 22462.53 142.87 41474.98 47550.03 2023-12-16 19:59:36.000 350 22462.51 142.79 41474.98 88888.00 2023-12-16 19:59:37.000 350 22462.54 142.76 41474.97 88888.00 2023-12-16 19:59:38.000 350 22462.55 142.84 41475.00 88888.00 2023-12-16 19:59:39.000 350 22462.54 142.85 41474.99 88888.00 2023-12-16 19:59:40.000 350 22462.52 142.78 41474.95 47549.98 2023-12-16 19:59:41.000 350 22462.46 142.76 41474.94 88888.00 2023-12-16 19:59:42.000 350 22462.38 142.79 41474.98 88888.00 2023-12-16 19:59:43.000 350 22462.39 142.82 41475.02 88888.00 2023-12-16 19:59:44.000 350 22462.43 142.80 41475.02 88888.00 2023-12-16 19:59:45.000 350 22462.40 142.71 41475.05 47549.94 2023-12-16 19:59:46.000 350 22462.35 142.66 41475.06 88888.00 2023-12-16 19:59:47.000 350 22462.31 142.72 41474.94 88888.00 2023-12-16 19:59:48.000 350 22462.27 142.79 41474.92 88888.00 2023-12-16 19:59:49.000 350 22462.22 142.74 41475.06 88888.00 2023-12-16 19:59:50.000 350 22462.16 142.60 41475.12 47549.88 2023-12-16 19:59:51.000 350 22462.13 142.54 41475.06 88888.00 2023-12-16 19:59:52.000 350 22462.11 142.59 41475.04 88888.00 2023-12-16 19:59:53.000 350 22462.06 142.62 41475.06 88888.00 2023-12-16 19:59:54.000 350 22462.04 142.59 41475.04 88888.00 2023-12-16 19:59:55.000 350 22462.06 142.54 41474.98 47549.86 2023-12-16 19:59:56.000 350 22462.08 142.52 41474.91 88888.00 2023-12-16 19:59:57.000 350 22462.06 142.53 41474.86 88888.00 2023-12-16 19:59:58.000 350 22461.98 142.48 41474.79 88888.00 2023-12-16 19:59:59.000 350 22461.91 142.41 41474.77 88888.00 2023-12-16 20:00:00.000 350 22461.88 142.41 41474.81 47549.81 2023-12-16 20:00:01.000 350 22461.89 142.43 41474.87 88888.00 2023-12-16 20:00:02.000 350 22461.89 142.38 41474.98 88888.00 2023-12-16 20:00:03.000 350 22461.89 142.37 41475.06 88888.00 2023-12-16 20:00:04.000 350 22461.92 142.47 41475.06 88888.00 2023-12-16 20:00:05.000 350 22461.99 142.57 41475.03 47549.79 2023-12-16 20:00:06.000 350 22462.02 142.58 41475.00 88888.00 2023-12-16 20:00:07.000 350 22461.98 142.52 41474.98 88888.00 2023-12-16 20:00:08.000 350 22461.94 142.46 41475.00 88888.00 2023-12-16 20:00:09.000 350 22461.94 142.37 41475.04 88888.00 2023-12-16 20:00:10.000 350 22461.98 142.33 41475.05 47549.79 2023-12-16 20:00:11.000 350 22462.03 142.40 41475.06 88888.00 2023-12-16 20:00:12.000 350 22462.05 142.43 41475.05 88888.00 2023-12-16 20:00:13.000 350 22462.06 142.39 41475.07 88888.00 2023-12-16 20:00:14.000 350 22462.06 142.44 41475.21 88888.00 2023-12-16 20:00:15.000 350 22462.02 142.54 41475.36 47549.77 2023-12-16 20:00:16.000 350 22462.02 142.62 41475.37 88888.00 2023-12-16 20:00:17.000 350 22462.08 142.63 41475.23 88888.00 2023-12-16 20:00:18.000 350 22462.10 142.56 41475.06 88888.00 2023-12-16 20:00:19.000 350 22462.05 142.48 41474.95 88888.00 2023-12-16 20:00:20.000 350 22462.00 142.47 41474.94 47549.76 2023-12-16 20:00:21.000 350 22461.99 142.50 41475.02 88888.00 2023-12-16 20:00:22.000 350 22462.01 142.59 41475.11 88888.00 2023-12-16 20:00:23.000 350 22462.00 142.68 41475.12 88888.00 2023-12-16 20:00:24.000 350 22461.95 142.67 41475.14 88888.00 2023-12-16 20:00:25.000 350 22461.97 142.66 41475.22 47549.74 2023-12-16 20:00:26.000 350 22462.02 142.68 41475.24 88888.00 2023-12-16 20:00:27.000 350 22462.02 142.71 41475.15 88888.00 2023-12-16 20:00:28.000 350 22461.98 142.74 41475.07 88888.00 2023-12-16 20:00:29.000 350 22461.96 142.80 41475.10 88888.00 2023-12-16 20:00:30.000 350 22461.94 142.88 41475.16 47549.67 2023-12-16 20:00:31.000 350 22461.90 142.91 41475.16 88888.00 2023-12-16 20:00:32.000 350 22461.84 142.91 41475.16 88888.00 2023-12-16 20:00:33.000 350 22461.77 142.87 41475.16 88888.00 2023-12-16 20:00:34.000 350 22461.76 142.85 41475.19 88888.00 2023-12-16 20:00:35.000 350 22461.81 142.94 41475.28 47549.65 2023-12-16 20:00:36.000 350 22461.83 143.04 41475.29 88888.00 2023-12-16 20:00:37.000 350 22461.77 143.08 41475.21 88888.00 2023-12-16 20:00:38.000 350 22461.73 143.08 41475.13 88888.00 2023-12-16 20:00:39.000 350 22461.72 143.05 41475.07 88888.00 2023-12-16 20:00:40.000 350 22461.69 143.01 41475.03 47549.56 2023-12-16 20:00:41.000 350 22461.66 143.01 41475.05 88888.00 2023-12-16 20:00:42.000 350 22461.65 143.09 41475.11 88888.00 2023-12-16 20:00:43.000 350 22461.65 143.20 41475.17 88888.00 2023-12-16 20:00:44.000 350 22461.64 143.28 41475.22 88888.00 2023-12-16 20:00:45.000 350 22461.58 143.31 41475.21 47549.50 2023-12-16 20:00:46.000 350 22461.53 143.30 41475.12 88888.00 2023-12-16 20:00:47.000 350 22461.52 143.24 41475.05 88888.00 2023-12-16 20:00:48.000 350 22461.51 143.19 41475.11 88888.00 2023-12-16 20:00:49.000 350 22461.51 143.18 41475.16 88888.00 2023-12-16 20:00:50.000 350 22461.50 143.15 41475.12 47549.46 2023-12-16 20:00:51.000 350 22461.44 143.12 41475.11 88888.00 2023-12-16 20:00:52.000 350 22461.40 143.22 41475.19 88888.00 2023-12-16 20:00:53.000 350 22461.42 143.36 41475.29 88888.00 2023-12-16 20:00:54.000 350 22461.48 143.39 41475.30 88888.00 2023-12-16 20:00:55.000 350 22461.48 143.28 41475.22 47549.42 2023-12-16 20:00:56.000 350 22461.39 143.19 41475.12 88888.00 2023-12-16 20:00:57.000 350 22461.32 143.20 41475.09 88888.00 2023-12-16 20:00:58.000 350 22461.32 143.29 41475.11 88888.00 2023-12-16 20:00:59.000 350 22461.34 143.30 41475.04 88888.00 2023-12-16 20:01:00.000 350 22461.33 143.27 41474.91 47549.40 2023-12-16 20:01:01.000 350 22461.29 143.29 41474.87 88888.00 2023-12-16 20:01:02.000 350 22461.28 143.34 41474.97 88888.00 2023-12-16 20:01:03.000 350 22461.31 143.36 41475.13 88888.00 2023-12-16 20:01:04.000 350 22461.32 143.35 41475.19 88888.00 2023-12-16 20:01:05.000 350 22461.30 143.34 41475.18 47549.37 2023-12-16 20:01:06.000 350 22461.27 143.35 41475.17 88888.00 2023-12-16 20:01:07.000 350 22461.28 143.38 41475.16 88888.00 2023-12-16 20:01:08.000 350 22461.33 143.41 41475.17 88888.00 2023-12-16 20:01:09.000 350 22461.38 143.43 41475.17 88888.00 2023-12-16 20:01:10.000 350 22461.39 143.47 41475.12 47549.36 2023-12-16 20:01:11.000 350 22461.39 143.45 41475.09 88888.00 2023-12-16 20:01:12.000 350 22461.38 143.39 41475.11 88888.00 2023-12-16 20:01:13.000 350 22461.35 143.38 41475.11 88888.00 2023-12-16 20:01:14.000 350 22461.31 143.37 41475.00 88888.00 2023-12-16 20:01:15.000 350 22461.30 143.36 41474.96 47549.38 2023-12-16 20:01:16.000 350 22461.32 143.42 41475.14 88888.00 2023-12-16 20:01:17.000 350 22461.34 143.48 41475.28 88888.00 2023-12-16 20:01:18.000 350 22461.32 143.43 41475.19 88888.00 2023-12-16 20:01:19.000 350 22461.30 143.34 41475.05 88888.00 2023-12-16 20:01:20.000 350 22461.31 143.34 41475.07 47549.39 2023-12-16 20:01:21.000 350 22461.35 143.36 41475.11 88888.00 2023-12-16 20:01:22.000 350 22461.36 143.36 41475.03 88888.00 2023-12-16 20:01:23.000 350 22461.37 143.35 41474.93 88888.00 2023-12-16 20:01:24.000 350 22461.38 143.31 41474.90 88888.00 2023-12-16 20:01:25.000 350 22461.40 143.25 41474.97 47549.42 2023-12-16 20:01:26.000 350 22461.40 143.26 41475.07 88888.00 2023-12-16 20:01:27.000 350 22461.39 143.29 41475.12 88888.00 2023-12-16 20:01:28.000 350 22461.38 143.31 41475.09 88888.00 2023-12-16 20:01:29.000 350 22461.39 143.30 41475.05 88888.00 2023-12-16 20:01:30.000 350 22461.39 143.24 41475.06 47549.44 2023-12-16 20:01:31.000 350 22461.40 143.16 41475.06 88888.00 2023-12-16 20:01:32.000 350 22461.42 143.19 41475.01 88888.00 2023-12-16 20:01:33.000 350 22461.43 143.25 41475.01 88888.00 2023-12-16 20:01:34.000 350 22461.42 143.25 41475.00 88888.00 2023-12-16 20:01:35.000 350 22461.40 143.26 41474.90 47549.45 2023-12-16 20:01:36.000 350 22461.39 143.34 41474.85 88888.00 2023-12-16 20:01:37.000 350 22461.42 143.41 41474.93 88888.00 2023-12-16 20:01:38.000 350 22461.46 143.39 41475.00 88888.00 2023-12-16 20:01:39.000 350 22461.48 143.31 41475.01 88888.00 2023-12-16 20:01:40.000 350 22461.45 143.21 41475.00 47549.47 2023-12-16 20:01:41.000 350 22461.37 143.14 41475.01 88888.00 2023-12-16 20:01:42.000 350 22461.32 143.13 41475.03 88888.00 2023-12-16 20:01:43.000 350 22461.34 143.18 41475.01 88888.00 2023-12-16 20:01:44.000 350 22461.39 143.26 41474.92 88888.00 2023-12-16 20:01:45.000 350 22461.44 143.28 41474.84 47549.49 2023-12-16 20:01:46.000 350 22461.46 143.26 41474.80 88888.00 2023-12-16 20:01:47.000 350 22461.42 143.22 41474.81 88888.00 2023-12-16 20:01:48.000 350 22461.41 143.26 41474.88 88888.00 2023-12-16 20:01:49.000 350 22461.46 143.31 41474.97 88888.00 2023-12-16 20:01:50.000 350 22461.45 143.21 41475.01 47549.47 2023-12-16 20:01:51.000 350 22461.39 143.07 41474.98 88888.00 2023-12-16 20:01:52.000 350 22461.38 143.08 41474.92 88888.00 2023-12-16 20:01:53.000 350 22461.43 143.19 41474.91 88888.00 2023-12-16 20:01:54.000 350 22461.41 143.24 41474.94 88888.00 2023-12-16 20:01:55.000 350 22461.34 143.23 41474.91 47549.47 2023-12-16 20:01:56.000 350 22461.27 143.17 41474.88 88888.00 2023-12-16 20:01:57.000 350 22461.22 143.11 41474.88 88888.00 2023-12-16 20:01:58.000 350 22461.21 143.12 41474.89 88888.00 2023-12-16 20:01:59.000 350 22461.26 143.14 41474.88 88888.00 2023-12-16 20:02:00.000 350 22461.29 143.13 41474.83 47549.48 2023-12-16 20:02:01.000 350 22461.31 143.18 41474.80 88888.00 2023-12-16 20:02:02.000 350 22461.35 143.28 41474.80 88888.00 2023-12-16 20:02:03.000 350 22461.40 143.31 41474.83 88888.00 2023-12-16 20:02:04.000 350 22461.42 143.29 41474.88 88888.00 2023-12-16 20:02:05.000 350 22461.41 143.24 41474.93 47549.45 2023-12-16 20:02:06.000 350 22461.34 143.16 41474.88 88888.00 2023-12-16 20:02:07.000 350 22461.27 143.14 41474.82 88888.00 2023-12-16 20:02:08.000 350 22461.27 143.22 41474.86 88888.00 2023-12-16 20:02:09.000 350 22461.30 143.33 41474.97 88888.00 2023-12-16 20:02:10.000 350 22461.28 143.39 41475.00 47549.47 2023-12-16 20:02:11.000 350 22461.27 143.38 41474.93 88888.00 2023-12-16 20:02:12.000 350 22461.32 143.35 41474.89 88888.00 2023-12-16 20:02:13.000 350 22461.39 143.28 41474.93 88888.00 2023-12-16 20:02:14.000 350 22461.36 143.20 41474.93 88888.00 2023-12-16 20:02:15.000 350 22461.29 143.16 41474.91 47549.43 2023-12-16 20:02:16.000 350 22461.25 143.11 41474.95 88888.00 2023-12-16 20:02:17.000 350 22461.26 143.06 41474.98 88888.00 2023-12-16 20:02:18.000 350 22461.26 143.12 41474.94 88888.00 2023-12-16 20:02:19.000 350 22461.21 143.18 41474.88 88888.00 2023-12-16 20:02:20.000 350 22461.14 143.21 41474.93 47549.43 2023-12-16 20:02:21.000 350 22461.13 143.27 41475.05 88888.00 2023-12-16 20:02:22.000 350 22461.17 143.29 41475.06 88888.00 2023-12-16 20:02:23.000 350 22461.19 143.22 41475.00 88888.00 2023-12-16 20:02:24.000 350 22461.19 143.20 41475.03 88888.00 2023-12-16 20:02:25.000 350 22461.17 143.17 41475.06 47549.37 2023-12-16 20:02:26.000 350 22461.15 143.11 41475.02 88888.00 2023-12-16 20:02:27.000 350 22461.14 143.14 41475.02 88888.00 2023-12-16 20:02:28.000 350 22461.15 143.22 41475.09 88888.00 2023-12-16 20:02:29.000 350 22461.15 143.27 41475.12 88888.00 2023-12-16 20:02:30.000 350 22461.11 143.25 41475.02 47549.36 2023-12-16 20:02:31.000 350 22461.05 143.23 41474.93 88888.00 2023-12-16 20:02:32.000 350 22461.02 143.27 41474.98 88888.00 2023-12-16 20:02:33.000 350 22460.99 143.24 41474.96 88888.00 2023-12-16 20:02:34.000 350 22460.94 143.16 41474.83 88888.00 2023-12-16 20:02:35.000 350 22460.95 143.16 41474.84 47549.34 2023-12-16 20:02:36.000 350 22460.96 143.19 41474.96 88888.00 2023-12-16 20:02:37.000 350 22460.95 143.22 41475.06 88888.00 2023-12-16 20:02:38.000 350 22460.93 143.26 41475.11 88888.00 2023-12-16 20:02:39.000 350 22460.92 143.24 41475.04 88888.00 2023-12-16 20:02:40.000 350 22460.93 143.14 41474.98 47549.32 2023-12-16 20:02:41.000 350 22460.94 143.09 41474.99 88888.00 2023-12-16 20:02:42.000 350 22460.95 143.08 41475.04 88888.00 2023-12-16 20:02:43.000 350 22460.94 143.07 41475.06 88888.00 2023-12-16 20:02:44.000 350 22460.94 143.09 41475.06 88888.00 2023-12-16 20:02:45.000 350 22460.94 143.13 41475.12 47549.32 2023-12-16 20:02:46.000 350 22460.94 143.20 41475.15 88888.00 2023-12-16 20:02:47.000 350 22460.91 143.24 41475.11 88888.00 2023-12-16 20:02:48.000 350 22460.86 143.19 41475.11 88888.00 2023-12-16 20:02:49.000 350 22460.80 143.10 41475.16 88888.00 2023-12-16 20:02:50.000 350 22460.80 143.03 41475.21 47549.29 2023-12-16 20:02:51.000 350 22460.85 143.03 41475.29 88888.00 2023-12-16 20:02:52.000 350 22460.85 143.06 41475.37 88888.00 2023-12-16 20:02:53.000 350 22460.81 143.09 41475.40 88888.00 2023-12-16 20:02:54.000 350 22460.76 143.16 41475.38 88888.00 2023-12-16 20:02:55.000 350 22460.75 143.22 41475.33 47549.25 2023-12-16 20:02:56.000 350 22460.72 143.21 41475.27 88888.00 2023-12-16 20:02:57.000 350 22460.66 143.17 41475.21 88888.00 2023-12-16 20:02:58.000 350 22460.64 143.17 41475.18 88888.00 2023-12-16 20:02:59.000 350 22460.68 143.23 41475.21 88888.00 2023-12-16 20:03:00.000 350 22460.70 143.31 41475.24 47549.22 2023-12-16 20:03:01.000 350 22460.63 143.41 41475.25 88888.00 2023-12-16 20:03:02.000 350 22460.56 143.44 41475.23 88888.00 2023-12-16 20:03:03.000 350 22460.53 143.37 41475.19 88888.00 2023-12-16 20:03:04.000 350 22460.52 143.29 41475.12 88888.00 2023-12-16 20:03:05.000 350 22460.48 143.24 41475.05 47549.16 2023-12-16 20:03:06.000 350 22460.47 143.21 41475.04 88888.00 2023-12-16 20:03:07.000 350 22460.50 143.21 41475.12 88888.00 2023-12-16 20:03:08.000 350 22460.52 143.23 41475.18 88888.00 2023-12-16 20:03:09.000 350 22460.50 143.27 41475.14 88888.00 2023-12-16 20:03:10.000 350 22460.49 143.29 41475.12 47549.16 2023-12-16 20:03:11.000 350 22460.47 143.20 41475.12 88888.00 2023-12-16 20:03:12.000 350 22460.41 143.09 41475.10 88888.00 2023-12-16 20:03:13.000 350 22460.42 143.10 41475.12 88888.00 2023-12-16 20:03:14.000 350 22460.48 143.21 41475.16 88888.00 2023-12-16 20:03:15.000 350 22460.49 143.30 41475.18 47549.12 2023-12-16 20:03:16.000 350 22460.43 143.30 41475.20 88888.00 2023-12-16 20:03:17.000 350 22460.34 143.20 41475.21 88888.00 2023-12-16 20:03:18.000 350 22460.31 143.08 41475.19 88888.00 2023-12-16 20:03:19.000 350 22460.35 143.07 41475.13 88888.00 2023-12-16 20:03:20.000 350 22460.38 143.12 41475.08 47549.11 2023-12-16 20:03:21.000 350 22460.37 143.19 41475.12 88888.00 2023-12-16 20:03:22.000 350 22460.38 143.21 41475.14 88888.00 2023-12-16 20:03:23.000 350 22460.40 143.21 41475.01 88888.00 2023-12-16 20:03:24.000 350 22460.44 143.23 41474.93 88888.00 2023-12-16 20:03:25.000 350 22460.45 143.23 41474.96 47549.14 2023-12-16 20:03:26.000 350 22460.38 143.18 41475.00 88888.00 2023-12-16 20:03:27.000 350 22460.32 143.16 41475.02 88888.00 2023-12-16 20:03:28.000 350 22460.34 143.22 41475.04 88888.00 2023-12-16 20:03:29.000 350 22460.41 143.25 41475.07 88888.00 2023-12-16 20:03:30.000 350 22460.46 143.17 41475.09 47549.16 2023-12-16 20:03:31.000 350 22460.46 143.14 41475.05 88888.00 2023-12-16 20:03:32.000 350 22460.48 143.25 41475.01 88888.00 2023-12-16 20:03:33.000 350 22460.52 143.32 41474.98 88888.00 2023-12-16 20:03:34.000 350 22460.53 143.31 41474.88 88888.00 2023-12-16 20:03:35.000 350 22460.50 143.29 41474.76 47549.17 2023-12-16 20:03:36.000 350 22460.49 143.26 41474.74 88888.00 2023-12-16 20:03:37.000 350 22460.53 143.27 41474.83 88888.00 2023-12-16 20:03:38.000 350 22460.56 143.36 41474.93 88888.00 2023-12-16 20:03:39.000 350 22460.52 143.44 41474.93 88888.00 2023-12-16 20:03:40.000 350 22460.48 143.43 41474.90 47549.19 2023-12-16 20:03:41.000 350 22460.47 143.39 41474.93 88888.00 2023-12-16 20:03:42.000 350 22460.48 143.43 41474.98 88888.00 2023-12-16 20:03:43.000 350 22460.51 143.48 41474.99 88888.00 2023-12-16 20:03:44.000 350 22460.57 143.50 41475.00 88888.00 2023-12-16 20:03:45.000 350 22460.59 143.46 41475.04 47549.19 2023-12-16 20:03:46.000 350 22460.52 143.42 41475.10 88888.00 2023-12-16 20:03:47.000 350 22460.47 143.47 41475.15 88888.00 2023-12-16 20:03:48.000 350 22460.49 143.58 41475.15 88888.00 2023-12-16 20:03:49.000 350 22460.54 143.62 41475.14 88888.00 2023-12-16 20:03:50.000 350 22460.59 143.57 41475.15 47549.21 2023-12-16 20:03:51.000 350 22460.62 143.50 41475.18 88888.00 2023-12-16 20:03:52.000 350 22460.62 143.49 41475.21 88888.00 2023-12-16 20:03:53.000 350 22460.59 143.51 41475.21 88888.00 2023-12-16 20:03:54.000 350 22460.56 143.49 41475.18 88888.00 2023-12-16 20:03:55.000 350 22460.52 143.41 41475.20 47549.21 2023-12-16 20:03:56.000 350 22460.51 143.37 41475.26 88888.00 2023-12-16 20:03:57.000 350 22460.53 143.43 41475.26 88888.00 2023-12-16 20:03:58.000 350 22460.55 143.53 41475.23 88888.00 2023-12-16 20:03:59.000 350 22460.51 143.56 41475.21 88888.00 2023-12-16 20:04:00.000 350 22460.44 143.47 41475.11 47549.17 2023-12-16 20:04:01.000 350 22460.40 143.40 41475.02 88888.00 2023-12-16 20:04:02.000 350 22460.41 143.45 41475.06 88888.00 2023-12-16 20:04:03.000 350 22460.41 143.57 41475.16 88888.00 2023-12-16 20:04:04.000 350 22460.41 143.57 41475.18 88888.00 2023-12-16 20:04:05.000 350 22460.40 143.46 41475.16 47549.13 2023-12-16 20:04:06.000 350 22460.43 143.44 41475.18 88888.00 2023-12-16 20:04:07.000 350 22460.46 143.50 41475.22 88888.00 2023-12-16 20:04:08.000 350 22460.44 143.51 41475.19 88888.00 2023-12-16 20:04:09.000 350 22460.41 143.51 41475.16 88888.00 2023-12-16 20:04:10.000 350 22460.40 143.49 41475.20 47549.14 2023-12-16 20:04:11.000 350 22460.44 143.48 41475.27 88888.00 2023-12-16 20:04:12.000 350 22460.47 143.50 41475.30 88888.00 2023-12-16 20:04:13.000 350 22460.39 143.50 41475.29 88888.00 2023-12-16 20:04:14.000 350 22460.33 143.50 41475.30 88888.00 2023-12-16 20:04:15.000 350 22460.35 143.52 41475.38 47549.15 2023-12-16 20:04:16.000 350 22460.39 143.49 41475.43 88888.00 2023-12-16 20:04:17.000 350 22460.39 143.44 41475.39 88888.00 2023-12-16 20:04:18.000 350 22460.41 143.45 41475.35 88888.00 2023-12-16 20:04:19.000 350 22460.40 143.43 41475.32 88888.00 2023-12-16 20:04:20.000 350 22460.34 143.36 41475.30 47549.10 2023-12-16 20:04:21.000 350 22460.31 143.35 41475.31 88888.00 2023-12-16 20:04:22.000 350 22460.35 143.43 41475.31 88888.00 2023-12-16 20:04:23.000 350 22460.40 143.55 41475.32 88888.00 2023-12-16 20:04:24.000 350 22460.39 143.60 41475.38 88888.00 2023-12-16 20:04:25.000 350 22460.34 143.56 41475.43 47549.07 2023-12-16 20:04:26.000 350 22460.29 143.51 41475.38 88888.00 2023-12-16 20:04:27.000 350 22460.24 143.41 41475.26 88888.00 2023-12-16 20:04:28.000 350 22460.22 143.33 41475.19 88888.00 2023-12-16 20:04:29.000 350 22460.19 143.34 41475.18 88888.00 2023-12-16 20:04:30.000 350 22460.14 143.36 41475.20 47549.08 2023-12-16 20:04:31.000 350 22460.12 143.36 41475.27 88888.00 2023-12-16 20:04:32.000 350 22460.15 143.36 41475.32 88888.00 2023-12-16 20:04:33.000 350 22460.15 143.39 41475.33 88888.00 2023-12-16 20:04:34.000 350 22460.15 143.48 41475.28 88888.00 2023-12-16 20:04:35.000 350 22460.19 143.52 41475.17 47549.06 2023-12-16 20:04:36.000 350 22460.18 143.40 41475.03 88888.00 2023-12-16 20:04:37.000 350 22460.11 143.25 41474.98 88888.00 2023-12-16 20:04:38.000 350 22460.08 143.28 41475.02 88888.00 2023-12-16 20:04:39.000 350 22460.08 143.40 41475.06 88888.00 2023-12-16 20:04:40.000 350 22460.06 143.46 41475.12 47549.03 2023-12-16 20:04:41.000 350 22460.05 143.44 41475.18 88888.00 2023-12-16 20:04:42.000 350 22460.09 143.37 41475.16 88888.00 2023-12-16 20:04:43.000 350 22460.14 143.37 41475.07 88888.00 2023-12-16 20:04:44.000 350 22460.12 143.41 41475.00 88888.00 2023-12-16 20:04:45.000 350 22460.05 143.34 41475.01 47549.04 2023-12-16 20:04:46.000 350 22460.02 143.28 41475.07 88888.00 2023-12-16 20:04:47.000 350 22460.06 143.34 41475.04 88888.00 2023-12-16 20:04:48.000 350 22460.12 143.42 41474.95 88888.00 2023-12-16 20:04:49.000 350 22460.17 143.42 41474.94 88888.00 2023-12-16 20:04:50.000 350 22460.21 143.42 41475.06 47549.04 2023-12-16 20:04:51.000 350 22460.23 143.42 41475.16 88888.00 2023-12-16 20:04:52.000 350 22460.22 143.40 41475.14 88888.00 2023-12-16 20:04:53.000 350 22460.17 143.36 41475.11 88888.00 2023-12-16 20:04:54.000 350 22460.10 143.34 41475.11 88888.00 2023-12-16 20:04:55.000 350 22460.08 143.37 41475.13 47549.03 2023-12-16 20:04:56.000 350 22460.12 143.39 41475.18 88888.00 2023-12-16 20:04:57.000 350 22460.15 143.38 41475.24 88888.00 2023-12-16 20:04:58.000 350 22460.11 143.39 41475.29 88888.00 2023-12-16 20:04:59.000 350 22460.07 143.38 41475.31 88888.00 2023-12-16 20:05:00.000 350 22460.05 143.35 41475.26 47549.00 2023-12-16 20:05:01.000 350 22460.03 143.35 41475.17 88888.00 2023-12-16 20:05:02.000 350 22460.01 143.36 41475.12 88888.00 2023-12-16 20:05:03.000 350 22460.04 143.36 41475.13 88888.00 2023-12-16 20:05:04.000 350 22460.09 143.32 41475.19 88888.00 2023-12-16 20:05:05.000 350 22460.13 143.29 41475.28 47549.04 2023-12-16 20:05:06.000 350 22460.17 143.32 41475.33 88888.00 2023-12-16 20:05:07.000 350 22460.18 143.36 41475.31 88888.00 2023-12-16 20:05:08.000 350 22460.15 143.29 41475.21 88888.00 2023-12-16 20:05:09.000 350 22460.10 143.18 41475.11 88888.00 2023-12-16 20:05:10.000 350 22460.12 143.19 41475.11 47549.03 2023-12-16 20:05:11.000 350 22460.19 143.24 41475.17 88888.00 2023-12-16 20:05:12.000 350 22460.22 143.23 41475.19 88888.00 2023-12-16 20:05:13.000 350 22460.19 143.28 41475.23 88888.00 2023-12-16 20:05:14.000 350 22460.19 143.42 41475.30 88888.00 2023-12-16 20:05:15.000 350 22460.16 143.45 41475.27 47549.00 2023-12-16 20:05:16.000 350 22460.10 143.34 41475.17 88888.00 2023-12-16 20:05:17.000 350 22460.04 143.24 41475.09 88888.00 2023-12-16 20:05:18.000 350 22460.02 143.22 41475.02 88888.00 2023-12-16 20:05:19.000 350 22460.03 143.18 41475.02 88888.00 2023-12-16 20:05:20.000 350 22460.06 143.16 41475.12 47549.01 2023-12-16 20:05:21.000 350 22460.08 143.21 41475.21 88888.00 2023-12-16 20:05:22.000 350 22460.06 143.25 41475.23 88888.00 2023-12-16 20:05:23.000 350 22460.05 143.28 41475.23 88888.00 2023-12-16 20:05:24.000 350 22460.05 143.31 41475.21 88888.00 2023-12-16 20:05:25.000 350 22460.04 143.31 41475.15 47548.96 2023-12-16 20:05:26.000 350 22460.04 143.29 41475.10 88888.00 2023-12-16 20:05:27.000 350 22460.05 143.28 41475.09 88888.00 2023-12-16 20:05:28.000 350 22460.05 143.25 41475.09 88888.00 2023-12-16 20:05:29.000 350 22460.02 143.22 41475.09 88888.00 2023-12-16 20:05:30.000 350 22460.00 143.23 41475.14 47548.98 2023-12-16 20:05:31.000 350 22459.98 143.28 41475.16 88888.00 2023-12-16 20:05:32.000 350 22459.97 143.25 41475.12 88888.00 2023-12-16 20:05:33.000 350 22460.00 143.14 41475.10 88888.00 2023-12-16 20:05:34.000 350 22460.03 143.09 41475.14 88888.00 2023-12-16 20:05:35.000 350 22460.03 143.12 41475.19 47548.96 2023-12-16 20:05:36.000 350 22459.98 143.09 41475.22 88888.00 2023-12-16 20:05:37.000 350 22459.96 143.03 41475.23 88888.00 2023-12-16 20:05:38.000 350 22459.98 143.07 41475.21 88888.00 2023-12-16 20:05:39.000 350 22459.97 143.10 41475.18 88888.00 2023-12-16 20:05:40.000 350 22459.95 143.10 41475.25 47548.99 2023-12-16 20:05:41.000 350 22459.97 143.13 41475.36 88888.00 2023-12-16 20:05:42.000 350 22459.95 143.15 41475.35 88888.00 2023-12-16 20:05:43.000 350 22459.94 143.16 41475.27 88888.00 2023-12-16 20:05:44.000 350 22459.95 143.18 41475.22 88888.00 2023-12-16 20:05:45.000 350 22459.91 143.10 41475.15 47548.95 2023-12-16 20:05:46.000 350 22459.83 143.01 41475.07 88888.00 2023-12-16 20:05:47.000 350 22459.81 143.01 41475.10 88888.00 2023-12-16 20:05:48.000 350 22459.86 143.01 41475.16 88888.00 2023-12-16 20:05:49.000 350 22459.93 143.04 41475.24 88888.00 2023-12-16 20:05:50.000 350 22459.98 143.07 41475.32 47548.98 2023-12-16 20:05:51.000 350 22459.98 143.03 41475.31 88888.00 2023-12-16 20:05:52.000 350 22459.97 142.92 41475.21 88888.00 2023-12-16 20:05:53.000 350 22459.98 142.84 41475.12 88888.00 2023-12-16 20:05:54.000 350 22460.02 142.87 41475.14 88888.00 2023-12-16 20:05:55.000 350 22460.05 142.98 41475.22 47548.97 2023-12-16 20:05:56.000 350 22460.03 143.04 41475.28 88888.00 2023-12-16 20:05:57.000 350 22460.04 143.03 41475.30 88888.00 2023-12-16 20:05:58.000 350 22460.08 143.04 41475.29 88888.00 2023-12-16 20:05:59.000 350 22460.08 143.02 41475.22 88888.00 2023-12-16 20:06:00.000 350 22460.06 143.01 41475.19 47548.98 2023-12-16 20:06:01.000 350 22460.06 143.03 41475.21 88888.00 2023-12-16 20:06:02.000 350 22460.07 143.06 41475.24 88888.00 2023-12-16 20:06:03.000 350 22460.06 143.07 41475.30 88888.00 2023-12-16 20:06:04.000 350 22460.04 143.06 41475.34 88888.00 2023-12-16 20:06:05.000 350 22460.03 143.07 41475.31 47548.99 2023-12-16 20:06:06.000 350 22460.02 143.02 41475.26 88888.00 2023-12-16 20:06:07.000 350 22459.98 142.92 41475.26 88888.00 2023-12-16 20:06:08.000 350 22459.97 142.93 41475.27 88888.00 2023-12-16 20:06:09.000 350 22459.98 142.94 41475.21 88888.00 2023-12-16 20:06:10.000 350 22459.98 142.86 41475.17 47548.95 2023-12-16 20:06:11.000 350 22459.98 142.81 41475.23 88888.00 2023-12-16 20:06:12.000 350 22459.98 142.91 41475.29 88888.00 2023-12-16 20:06:13.000 350 22459.93 143.05 41475.26 88888.00 2023-12-16 20:06:14.000 350 22459.90 143.15 41475.15 88888.00 2023-12-16 20:06:15.000 350 22459.92 143.18 41475.11 47548.94 2023-12-16 20:06:16.000 350 22459.96 143.18 41475.17 88888.00 2023-12-16 20:06:17.000 350 22459.95 143.13 41475.27 88888.00 2023-12-16 20:06:18.000 350 22459.95 143.08 41475.32 88888.00 2023-12-16 20:06:19.000 350 22459.95 143.13 41475.33 88888.00 2023-12-16 20:06:20.000 350 22459.92 143.25 41475.31 47548.93 2023-12-16 20:06:21.000 350 22459.90 143.28 41475.26 88888.00 2023-12-16 20:06:22.000 350 22459.90 143.13 41475.18 88888.00 2023-12-16 20:06:23.000 350 22459.85 142.88 41475.12 88888.00 2023-12-16 20:06:24.000 350 22459.77 142.79 41475.10 88888.00 2023-12-16 20:06:25.000 350 22459.71 142.81 41475.09 47548.93 2023-12-16 20:06:26.000 350 22459.67 142.74 41475.07 88888.00 2023-12-16 20:06:27.000 350 22459.67 142.69 41475.14 88888.00 2023-12-16 20:06:28.000 350 22459.72 142.74 41475.25 88888.00 2023-12-16 20:06:29.000 350 22459.75 142.85 41475.31 88888.00 2023-12-16 20:06:30.000 350 22459.75 143.00 41475.32 47548.91 2023-12-16 20:06:31.000 350 22459.69 143.07 41475.24 88888.00 2023-12-16 20:06:32.000 350 22459.60 143.04 41475.12 88888.00 2023-12-16 20:06:33.000 350 22459.55 143.01 41475.06 88888.00 2023-12-16 20:06:34.000 350 22459.58 143.00 41475.05 88888.00 2023-12-16 20:06:35.000 350 22459.65 143.06 41475.07 47548.86 2023-12-16 20:06:36.000 350 22459.69 143.19 41475.12 88888.00 2023-12-16 20:06:37.000 350 22459.68 143.24 41475.19 88888.00 2023-12-16 20:06:38.000 350 22459.63 143.18 41475.22 88888.00 2023-12-16 20:06:39.000 350 22459.60 143.17 41475.18 88888.00 2023-12-16 20:06:40.000 350 22459.59 143.19 41475.11 47548.82 2023-12-16 20:06:41.000 350 22459.56 143.12 41475.12 88888.00 2023-12-16 20:06:42.000 350 22459.53 143.03 41475.19 88888.00 2023-12-16 20:06:43.000 350 22459.57 143.06 41475.26 88888.00 2023-12-16 20:06:44.000 350 22459.61 143.16 41475.31 88888.00 2023-12-16 20:06:45.000 350 22459.58 143.17 41475.28 47548.76 2023-12-16 20:06:46.000 350 22459.50 143.06 41475.23 88888.00 2023-12-16 20:06:47.000 350 22459.47 143.01 41475.30 88888.00 2023-12-16 20:06:48.000 350 22459.47 143.09 41475.38 88888.00 2023-12-16 20:06:49.000 350 22459.41 143.20 41475.30 88888.00 2023-12-16 20:06:50.000 350 22459.34 143.26 41475.18 47548.73 2023-12-16 20:06:51.000 350 22459.34 143.26 41475.16 88888.00 2023-12-16 20:06:52.000 350 22459.40 143.25 41475.16 88888.00 2023-12-16 20:06:53.000 350 22459.40 143.26 41475.19 88888.00 2023-12-16 20:06:54.000 350 22459.31 143.26 41475.26 88888.00 2023-12-16 20:06:55.000 350 22459.27 143.25 41475.28 47548.70 2023-12-16 20:06:56.000 350 22459.34 143.25 41475.28 88888.00 2023-12-16 20:06:57.000 350 22459.35 143.26 41475.29 88888.00 2023-12-16 20:06:58.000 350 22459.27 143.29 41475.26 88888.00 2023-12-16 20:06:59.000 350 22459.16 143.25 41475.13 88888.00 2023-12-16 20:07:00.000 350 22459.14 143.22 41475.05 47548.66 2023-12-16 20:07:01.000 350 22459.19 143.34 41475.15 88888.00 2023-12-16 20:07:02.000 350 22459.19 143.46 41475.31 88888.00 2023-12-16 20:07:03.000 350 22459.17 143.45 41475.39 88888.00 2023-12-16 20:07:04.000 350 22459.22 143.37 41475.39 88888.00 2023-12-16 20:07:05.000 350 22459.26 143.31 41475.30 47548.65 2023-12-16 20:07:06.000 350 22459.22 143.29 41475.22 88888.00 2023-12-16 20:07:07.000 350 22459.14 143.33 41475.21 88888.00 2023-12-16 20:07:08.000 350 22459.08 143.31 41475.21 88888.00 2023-12-16 20:07:09.000 350 22459.03 143.24 41475.21 88888.00 2023-12-16 20:07:10.000 350 22459.06 143.24 41475.20 47548.61 2023-12-16 20:07:11.000 350 22459.07 143.31 41475.17 88888.00 2023-12-16 20:07:12.000 350 22459.05 143.37 41475.20 88888.00 2023-12-16 20:07:13.000 350 22459.03 143.39 41475.24 88888.00 2023-12-16 20:07:14.000 350 22459.03 143.39 41475.18 88888.00 2023-12-16 20:07:15.000 350 22459.07 143.41 41475.10 47548.62 2023-12-16 20:07:16.000 350 22459.11 143.35 41475.11 88888.00 2023-12-16 20:07:17.000 350 22459.10 143.27 41475.18 88888.00 2023-12-16 20:07:18.000 350 22459.07 143.28 41475.24 88888.00 2023-12-16 20:07:19.000 350 22459.05 143.35 41475.22 88888.00 2023-12-16 20:07:20.000 350 22459.02 143.33 41475.15 47548.60 2023-12-16 20:07:21.000 350 22459.01 143.25 41475.16 88888.00 2023-12-16 20:07:22.000 350 22459.03 143.24 41475.21 88888.00 2023-12-16 20:07:23.000 350 22459.06 143.26 41475.21 88888.00 2023-12-16 20:07:24.000 350 22459.06 143.29 41475.21 88888.00 2023-12-16 20:07:25.000 350 22459.07 143.35 41475.27 47548.59 2023-12-16 20:07:26.000 350 22459.09 143.40 41475.33 88888.00 2023-12-16 20:07:27.000 350 22459.06 143.30 41475.28 88888.00 2023-12-16 20:07:28.000 350 22458.99 143.15 41475.13 88888.00 2023-12-16 20:07:29.000 350 22458.98 143.18 41475.09 88888.00 2023-12-16 20:07:30.000 350 22459.01 143.24 41475.17 47548.63 2023-12-16 20:07:31.000 350 22459.04 143.20 41475.21 88888.00 2023-12-16 20:07:32.000 350 22459.08 143.17 41475.18 88888.00 2023-12-16 20:07:33.000 350 22459.10 143.21 41475.17 88888.00 2023-12-16 20:07:34.000 350 22459.12 143.28 41475.27 88888.00 2023-12-16 20:07:35.000 350 22459.15 143.32 41475.37 47548.63 2023-12-16 20:07:36.000 350 22459.13 143.28 41475.38 88888.00 2023-12-16 20:07:37.000 350 22459.08 143.26 41475.29 88888.00 2023-12-16 20:07:38.000 350 22459.09 143.25 41475.17 88888.00 2023-12-16 20:07:39.000 350 22459.12 143.24 41475.09 88888.00 2023-12-16 20:07:40.000 350 22459.11 143.20 41475.05 47548.63 2023-12-16 20:07:41.000 350 22459.05 143.18 41475.02 88888.00 2023-12-16 20:07:42.000 350 22459.00 143.25 41475.00 88888.00 2023-12-16 20:07:43.000 350 22459.02 143.33 41475.00 88888.00 2023-12-16 20:07:44.000 350 22459.07 143.32 41475.02 88888.00 2023-12-16 20:07:45.000 350 22459.09 143.30 41475.11 47548.65 2023-12-16 20:07:46.000 350 22459.09 143.26 41475.18 88888.00 2023-12-16 20:07:47.000 350 22459.10 143.15 41475.18 88888.00 2023-12-16 20:07:48.000 350 22459.13 143.16 41475.20 88888.00 2023-12-16 20:07:49.000 350 22459.14 143.26 41475.22 88888.00 2023-12-16 20:07:50.000 350 22459.13 143.29 41475.21 47548.64 2023-12-16 20:07:51.000 350 22459.14 143.31 41475.23 88888.00 2023-12-16 20:07:52.000 350 22459.16 143.40 41475.23 88888.00 2023-12-16 20:07:53.000 350 22459.11 143.44 41475.18 88888.00 2023-12-16 20:07:54.000 350 22459.04 143.39 41475.13 88888.00 2023-12-16 20:07:55.000 350 22459.01 143.29 41475.12 47548.63 2023-12-16 20:07:56.000 350 22459.06 143.23 41475.13 88888.00 2023-12-16 20:07:57.000 350 22459.14 143.34 41475.19 88888.00 2023-12-16 20:07:58.000 350 22459.19 143.44 41475.28 88888.00 2023-12-16 20:07:59.000 350 22459.18 143.42 41475.29 88888.00 2023-12-16 20:08:00.000 350 22459.11 143.39 41475.21 47548.60 2023-12-16 20:08:01.000 350 22459.02 143.42 41475.19 88888.00 2023-12-16 20:08:02.000 350 22458.99 143.49 41475.29 88888.00 2023-12-16 20:08:03.000 350 22459.02 143.51 41475.41 88888.00 2023-12-16 20:08:04.000 350 22459.05 143.44 41475.46 88888.00 2023-12-16 20:08:05.000 350 22459.03 143.42 41475.40 47548.57 2023-12-16 20:08:06.000 350 22458.98 143.46 41475.29 88888.00 2023-12-16 20:08:07.000 350 22458.91 143.40 41475.21 88888.00 2023-12-16 20:08:08.000 350 22458.88 143.31 41475.23 88888.00 2023-12-16 20:08:09.000 350 22458.89 143.35 41475.34 88888.00 2023-12-16 20:08:10.000 350 22458.91 143.45 41475.41 47548.53 2023-12-16 20:08:11.000 350 22458.92 143.45 41475.33 88888.00 2023-12-16 20:08:12.000 350 22458.93 143.41 41475.29 88888.00 2023-12-16 20:08:13.000 350 22458.94 143.43 41475.39 88888.00 2023-12-16 20:08:14.000 350 22458.91 143.52 41475.46 88888.00 2023-12-16 20:08:15.000 350 22458.85 143.63 41475.41 47548.52 2023-12-16 20:08:16.000 350 22458.82 143.70 41475.37 88888.00 2023-12-16 20:08:17.000 350 22458.81 143.69 41475.35 88888.00 2023-12-16 20:08:18.000 350 22458.75 143.65 41475.29 88888.00 2023-12-16 20:08:19.000 350 22458.69 143.68 41475.25 88888.00 2023-12-16 20:08:20.000 350 22458.65 143.68 41475.28 47548.43 2023-12-16 20:08:21.000 350 22458.60 143.58 41475.31 88888.00 2023-12-16 20:08:22.000 350 22458.56 143.53 41475.32 88888.00 2023-12-16 20:08:23.000 350 22458.57 143.62 41475.38 88888.00 2023-12-16 20:08:24.000 350 22458.58 143.70 41475.44 88888.00 2023-12-16 20:08:25.000 350 22458.52 143.65 41475.41 47548.43 2023-12-16 20:08:26.000 350 22458.42 143.59 41475.40 88888.00 2023-12-16 20:08:27.000 350 22458.41 143.64 41475.43 88888.00 2023-12-16 20:08:28.000 350 22458.43 143.69 41475.38 88888.00 2023-12-16 20:08:29.000 350 22458.46 143.71 41475.30 88888.00 2023-12-16 20:08:30.000 350 22458.51 143.72 41475.30 47548.38 2023-12-16 20:08:31.000 350 22458.52 143.64 41475.31 88888.00 2023-12-16 20:08:32.000 350 22458.47 143.51 41475.35 88888.00 2023-12-16 20:08:33.000 350 22458.42 143.49 41475.41 88888.00 2023-12-16 20:08:34.000 350 22458.40 143.53 41475.40 88888.00 2023-12-16 20:08:35.000 350 22458.42 143.51 41475.34 47548.38 2023-12-16 20:08:36.000 350 22458.47 143.46 41475.30 88888.00 2023-12-16 20:08:37.000 350 22458.50 143.41 41475.29 88888.00 2023-12-16 20:08:38.000 350 22458.47 143.38 41475.30 88888.00 2023-12-16 20:08:39.000 350 22458.39 143.39 41475.32 88888.00 2023-12-16 20:08:40.000 350 22458.37 143.44 41475.34 47548.35 2023-12-16 20:08:41.000 350 22458.43 143.56 41475.36 88888.00 2023-12-16 20:08:42.000 350 22458.48 143.59 41475.34 88888.00 2023-12-16 20:08:43.000 350 22458.47 143.48 41475.36 88888.00 2023-12-16 20:08:44.000 350 22458.44 143.34 41475.39 88888.00 2023-12-16 20:08:45.000 350 22458.42 143.30 41475.35 47548.31 2023-12-16 20:08:46.000 350 22458.36 143.31 41475.32 88888.00 2023-12-16 20:08:47.000 350 22458.30 143.30 41475.34 88888.00 2023-12-16 20:08:48.000 350 22458.27 143.28 41475.33 88888.00 2023-12-16 20:08:49.000 350 22458.31 143.35 41475.32 88888.00 2023-12-16 20:08:50.000 350 22458.38 143.49 41475.35 47548.31 2023-12-16 20:08:51.000 350 22458.37 143.49 41475.32 88888.00 2023-12-16 20:08:52.000 350 22458.30 143.44 41475.21 88888.00 2023-12-16 20:08:53.000 350 22458.26 143.54 41475.21 88888.00 2023-12-16 20:08:54.000 350 22458.29 143.61 41475.29 88888.00 2023-12-16 20:08:55.000 350 22458.28 143.52 41475.29 47548.27 2023-12-16 20:08:56.000 350 22458.24 143.39 41475.25 88888.00 2023-12-16 20:08:57.000 350 22458.19 143.31 41475.24 88888.00 2023-12-16 20:08:58.000 350 22458.20 143.35 41475.24 88888.00 2023-12-16 20:08:59.000 350 22458.22 143.47 41475.27 88888.00 2023-12-16 20:09:00.000 350 22458.24 143.54 41475.27 47548.24 2023-12-16 20:09:01.000 350 22458.24 143.47 41475.24 88888.00 2023-12-16 20:09:02.000 350 22458.22 143.32 41475.24 88888.00 2023-12-16 20:09:03.000 350 22458.17 143.26 41475.31 88888.00 2023-12-16 20:09:04.000 350 22458.15 143.32 41475.38 88888.00 2023-12-16 20:09:05.000 350 22458.16 143.43 41475.42 47548.19 2023-12-16 20:09:06.000 350 22458.16 143.54 41475.45 88888.00 2023-12-16 20:09:07.000 350 22458.16 143.64 41475.46 88888.00 2023-12-16 20:09:08.000 350 22458.22 143.65 41475.41 88888.00 2023-12-16 20:09:09.000 350 22458.24 143.60 41475.36 88888.00 2023-12-16 20:09:10.000 350 22458.19 143.57 41475.35 47548.17 2023-12-16 20:09:11.000 350 22458.12 143.59 41475.34 88888.00 2023-12-16 20:09:12.000 350 22458.08 143.59 41475.37 88888.00 2023-12-16 20:09:13.000 350 22458.05 143.55 41475.40 88888.00 2023-12-16 20:09:14.000 350 22458.00 143.47 41475.38 88888.00 2023-12-16 20:09:15.000 350 22457.95 143.42 41475.35 47548.10 2023-12-16 20:09:16.000 350 22457.98 143.43 41475.40 88888.00 2023-12-16 20:09:17.000 350 22458.00 143.39 41475.43 88888.00 2023-12-16 20:09:18.000 350 22457.98 143.30 41475.40 88888.00 2023-12-16 20:09:19.000 350 22457.96 143.36 41475.41 88888.00 2023-12-16 20:09:20.000 350 22457.95 143.48 41475.38 47548.07 2023-12-16 20:09:21.000 350 22457.93 143.51 41475.33 88888.00 2023-12-16 20:09:22.000 350 22457.88 143.57 41475.35 88888.00 2023-12-16 20:09:23.000 350 22457.78 143.65 41475.35 88888.00 2023-12-16 20:09:24.000 350 22457.73 143.65 41475.31 88888.00 2023-12-16 20:09:25.000 350 22457.76 143.64 41475.29 47548.04 2023-12-16 20:09:26.000 350 22457.77 143.55 41475.25 88888.00 2023-12-16 20:09:27.000 350 22457.72 143.38 41475.14 88888.00 2023-12-16 20:09:28.000 350 22457.72 143.29 41475.06 88888.00 2023-12-16 20:09:29.000 350 22457.74 143.29 41475.12 88888.00 2023-12-16 20:09:30.000 350 22457.70 143.30 41475.23 47548.03 2023-12-16 20:09:31.000 350 22457.65 143.33 41475.27 88888.00 2023-12-16 20:09:32.000 350 22457.65 143.45 41475.23 88888.00 2023-12-16 20:09:33.000 350 22457.69 143.55 41475.21 88888.00 2023-12-16 20:09:34.000 350 22457.68 143.49 41475.19 88888.00 2023-12-16 20:09:35.000 350 22457.65 143.36 41475.17 47547.99 2023-12-16 20:09:36.000 350 22457.65 143.33 41475.19 88888.00 2023-12-16 20:09:37.000 350 22457.65 143.35 41475.22 88888.00 2023-12-16 20:09:38.000 350 22457.63 143.31 41475.23 88888.00 2023-12-16 20:09:39.000 350 22457.64 143.32 41475.26 88888.00 2023-12-16 20:09:40.000 350 22457.70 143.42 41475.30 47547.96 2023-12-16 20:09:41.000 350 22457.72 143.47 41475.35 88888.00 2023-12-16 20:09:42.000 350 22457.71 143.42 41475.36 88888.00 2023-12-16 20:09:43.000 350 22457.70 143.41 41475.32 88888.00 2023-12-16 20:09:44.000 350 22457.69 143.46 41475.30 88888.00 2023-12-16 20:09:45.000 350 22457.66 143.46 41475.25 47547.97 2023-12-16 20:09:46.000 350 22457.62 143.38 41475.13 88888.00 2023-12-16 20:09:47.000 350 22457.60 143.33 41475.04 88888.00 2023-12-16 20:09:48.000 350 22457.61 143.38 41475.02 88888.00 2023-12-16 20:09:49.000 350 22457.62 143.46 41475.03 88888.00 2023-12-16 20:09:50.000 350 22457.59 143.44 41475.00 47547.95 2023-12-16 20:09:51.000 350 22457.58 143.38 41474.96 88888.00 2023-12-16 20:09:52.000 350 22457.62 143.36 41474.98 88888.00 2023-12-16 20:09:53.000 350 22457.67 143.41 41475.00 88888.00 2023-12-16 20:09:54.000 350 22457.69 143.46 41475.01 88888.00 2023-12-16 20:09:55.000 350 22457.68 143.49 41475.06 47547.93 2023-12-16 20:09:56.000 350 22457.67 143.54 41475.12 88888.00 2023-12-16 20:09:57.000 350 22457.67 143.52 41475.15 88888.00 2023-12-16 20:09:58.000 350 22457.66 143.44 41475.13 88888.00 2023-12-16 20:09:59.000 350 22457.64 143.42 41475.14 88888.00 2023-12-16 20:10:00.000 350 22457.66 143.43 41475.15 47547.93 2023-12-16 20:10:01.000 350 22457.70 143.43 41475.12 88888.00 2023-12-16 20:10:02.000 350 22457.68 143.46 41475.08 88888.00 2023-12-16 20:10:03.000 350 22457.65 143.46 41475.07 88888.00 2023-12-16 20:10:04.000 350 22457.65 143.44 41475.11 88888.00 2023-12-16 20:10:05.000 350 22457.65 143.42 41475.13 47547.91 2023-12-16 20:10:06.000 350 22457.60 143.40 41475.10 88888.00 2023-12-16 20:10:07.000 350 22457.54 143.37 41475.11 88888.00 2023-12-16 20:10:08.000 350 22457.53 143.37 41475.15 88888.00 2023-12-16 20:10:09.000 350 22457.58 143.46 41475.12 88888.00 2023-12-16 20:10:10.000 350 22457.65 143.55 41475.14 47547.92 2023-12-16 20:10:11.000 350 22457.72 143.55 41475.20 88888.00 2023-12-16 20:10:12.000 350 22457.77 143.53 41475.19 88888.00 2023-12-16 20:10:13.000 350 22457.76 143.49 41475.11 88888.00 2023-12-16 20:10:14.000 350 22457.72 143.46 41475.02 88888.00 2023-12-16 20:10:15.000 350 22457.73 143.49 41475.04 47547.95 2023-12-16 20:10:16.000 350 22457.78 143.48 41475.10 88888.00 2023-12-16 20:10:17.000 350 22457.81 143.42 41475.04 88888.00 2023-12-16 20:10:18.000 350 22457.79 143.44 41474.96 88888.00 2023-12-16 20:10:19.000 350 22457.78 143.50 41474.97 88888.00 2023-12-16 20:10:20.000 350 22457.78 143.46 41475.00 47547.97 2023-12-16 20:10:21.000 350 22457.78 143.37 41475.00 88888.00 2023-12-16 20:10:22.000 350 22457.77 143.38 41475.03 88888.00 2023-12-16 20:10:23.000 350 22457.76 143.47 41475.12 88888.00 2023-12-16 20:10:24.000 350 22457.76 143.54 41475.21 88888.00 2023-12-16 20:10:25.000 350 22457.76 143.58 41475.25 47547.99 2023-12-16 20:10:26.000 350 22457.76 143.56 41475.21 88888.00 2023-12-16 20:10:27.000 350 22457.75 143.51 41475.18 88888.00 2023-12-16 20:10:28.000 350 22457.72 143.47 41475.19 88888.00 2023-12-16 20:10:29.000 350 22457.72 143.46 41475.23 88888.00 2023-12-16 20:10:30.000 350 22457.76 143.46 41475.28 47548.05 2023-12-16 20:10:31.000 350 22457.77 143.44 41475.29 88888.00 2023-12-16 20:10:32.000 350 22457.78 143.40 41475.23 88888.00 2023-12-16 20:10:33.000 350 22457.85 143.39 41475.16 88888.00 2023-12-16 20:10:34.000 350 22457.92 143.43 41475.11 88888.00 2023-12-16 20:10:35.000 350 22457.94 143.44 41475.08 47548.09 2023-12-16 20:10:36.000 350 22457.92 143.38 41475.06 88888.00 2023-12-16 20:10:37.000 350 22457.91 143.32 41475.06 88888.00 2023-12-16 20:10:38.000 350 22457.94 143.39 41475.12 88888.00 2023-12-16 20:10:39.000 350 22457.99 143.51 41475.14 88888.00 2023-12-16 20:10:40.000 350 22458.04 143.57 41475.07 47548.16 2023-12-16 20:10:41.000 350 22458.08 143.60 41475.01 88888.00 2023-12-16 20:10:42.000 350 22458.12 143.63 41475.07 88888.00 2023-12-16 20:10:43.000 350 22458.17 143.66 41475.18 88888.00 2023-12-16 20:10:44.000 350 22458.22 143.68 41475.17 88888.00 2023-12-16 20:10:45.000 350 22458.23 143.66 41475.04 47548.23 2023-12-16 20:10:46.000 350 22458.26 143.62 41474.96 88888.00 2023-12-16 20:10:47.000 350 22458.31 143.62 41474.97 88888.00 2023-12-16 20:10:48.000 350 22458.33 143.68 41474.96 88888.00 2023-12-16 20:10:49.000 350 22458.34 143.75 41474.91 88888.00 2023-12-16 20:10:50.000 350 22458.38 143.78 41474.91 47548.26 2023-12-16 20:10:51.000 350 22458.40 143.81 41474.98 88888.00 2023-12-16 20:10:52.000 350 22458.38 143.81 41475.02 88888.00 2023-12-16 20:10:53.000 350 22458.43 143.78 41474.98 88888.00 2023-12-16 20:10:54.000 350 22458.48 143.78 41474.93 88888.00 2023-12-16 20:10:55.000 350 22458.47 143.81 41474.93 47548.32 2023-12-16 20:10:56.000 350 22458.42 143.84 41474.98 88888.00 2023-12-16 20:10:57.000 350 22458.42 143.83 41475.04 88888.00 2023-12-16 20:10:58.000 350 22458.48 143.81 41475.08 88888.00 2023-12-16 20:10:59.000 350 22458.56 143.83 41475.11 88888.00 2023-12-16 20:11:00.000 350 22458.60 143.88 41475.15 47548.38 2023-12-16 20:11:01.000 350 22458.59 143.86 41475.22 88888.00 2023-12-16 20:11:02.000 350 22458.59 143.82 41475.29 88888.00 2023-12-16 20:11:03.000 350 22458.57 143.80 41475.24 88888.00 2023-12-16 20:11:04.000 350 22458.57 143.82 41475.11 88888.00 2023-12-16 20:11:05.000 350 22458.60 143.90 41475.09 47548.41 2023-12-16 20:11:06.000 350 22458.64 143.95 41475.14 88888.00 2023-12-16 20:11:07.000 350 22458.64 143.94 41475.14 88888.00 2023-12-16 20:11:08.000 350 22458.61 143.87 41475.10 88888.00 2023-12-16 20:11:09.000 350 22458.59 143.81 41475.11 88888.00 2023-12-16 20:11:10.000 350 22458.60 143.80 41475.14 47548.44 2023-12-16 20:11:11.000 350 22458.59 143.78 41475.09 88888.00 2023-12-16 20:11:12.000 350 22458.56 143.77 41475.02 88888.00 2023-12-16 20:11:13.000 350 22458.57 143.78 41475.06 88888.00 2023-12-16 20:11:14.000 350 22458.61 143.76 41475.18 88888.00 2023-12-16 20:11:15.000 350 22458.63 143.70 41475.27 47548.47 2023-12-16 20:11:16.000 350 22458.63 143.69 41475.34 88888.00 2023-12-16 20:11:17.000 350 22458.63 143.69 41475.35 88888.00 2023-12-16 20:11:18.000 350 22458.61 143.62 41475.29 88888.00 2023-12-16 20:11:19.000 350 22458.59 143.50 41475.21 88888.00 2023-12-16 20:11:20.000 350 22458.56 143.45 41475.14 47548.49 2023-12-16 20:11:21.000 350 22458.53 143.43 41475.12 88888.00 2023-12-16 20:11:22.000 350 22458.52 143.43 41475.16 88888.00 2023-12-16 20:11:23.000 350 22458.54 143.48 41475.20 88888.00 2023-12-16 20:11:24.000 350 22458.57 143.58 41475.17 88888.00 2023-12-16 20:11:25.000 350 22458.57 143.60 41475.18 47548.50 2023-12-16 20:11:26.000 350 22458.55 143.57 41475.25 88888.00 2023-12-16 20:11:27.000 350 22458.54 143.53 41475.26 88888.00 2023-12-16 20:11:28.000 350 22458.56 143.49 41475.16 88888.00 2023-12-16 20:11:29.000 350 22458.60 143.51 41475.13 88888.00 2023-12-16 20:11:30.000 350 22458.63 143.63 41475.21 47548.48 2023-12-16 20:11:31.000 350 22458.67 143.72 41475.27 88888.00 2023-12-16 20:11:32.000 350 22458.69 143.65 41475.27 88888.00 2023-12-16 20:11:33.000 350 22458.73 143.54 41475.27 88888.00 2023-12-16 20:11:34.000 350 22458.75 143.48 41475.27 88888.00 2023-12-16 20:11:35.000 350 22458.72 143.41 41475.23 47548.50 2023-12-16 20:11:36.000 350 22458.68 143.44 41475.17 88888.00 2023-12-16 20:11:37.000 350 22458.71 143.57 41475.20 88888.00 2023-12-16 20:11:38.000 350 22458.77 143.66 41475.33 88888.00 2023-12-16 20:11:39.000 350 22458.81 143.70 41475.39 88888.00 2023-12-16 20:11:40.000 350 22458.78 143.71 41475.32 47548.54 2023-12-16 20:11:41.000 350 22458.72 143.63 41475.19 88888.00 2023-12-16 20:11:42.000 350 22458.69 143.53 41475.13 88888.00 2023-12-16 20:11:43.000 350 22458.75 143.56 41475.16 88888.00 2023-12-16 20:11:44.000 350 22458.79 143.66 41475.23 88888.00 2023-12-16 20:11:45.000 350 22458.78 143.70 41475.32 47548.59 2023-12-16 20:11:46.000 350 22458.79 143.71 41475.36 88888.00 2023-12-16 20:11:47.000 350 22458.78 143.72 41475.33 88888.00 2023-12-16 20:11:48.000 350 22458.72 143.68 41475.30 88888.00 2023-12-16 20:11:49.000 350 22458.68 143.60 41475.21 88888.00 2023-12-16 20:11:50.000 350 22458.69 143.55 41475.14 47548.61 2023-12-16 20:11:51.000 350 22458.74 143.58 41475.22 88888.00 2023-12-16 20:11:52.000 350 22458.81 143.62 41475.37 88888.00 2023-12-16 20:11:53.000 350 22458.82 143.59 41475.43 88888.00 2023-12-16 20:11:54.000 350 22458.78 143.51 41475.39 88888.00 2023-12-16 20:11:55.000 350 22458.72 143.46 41475.28 47548.64 2023-12-16 20:11:56.000 350 22458.69 143.48 41475.19 88888.00 2023-12-16 20:11:57.000 350 22458.74 143.49 41475.27 88888.00 2023-12-16 20:11:58.000 350 22458.81 143.46 41475.35 88888.00 2023-12-16 20:11:59.000 350 22458.85 143.47 41475.34 88888.00 2023-12-16 20:12:00.000 350 22458.87 143.53 41475.37 47548.64 2023-12-16 20:12:01.000 350 22458.88 143.50 41475.43 88888.00 2023-12-16 20:12:02.000 350 22458.88 143.42 41475.44 88888.00 2023-12-16 20:12:03.000 350 22458.89 143.46 41475.43 88888.00 2023-12-16 20:12:04.000 350 22458.89 143.58 41475.41 88888.00 2023-12-16 20:12:05.000 350 22458.88 143.65 41475.36 47548.73 2023-12-16 20:12:06.000 350 22458.84 143.56 41475.31 88888.00 2023-12-16 20:12:07.000 350 22458.84 143.45 41475.24 88888.00 2023-12-16 20:12:08.000 350 22458.87 143.50 41475.22 88888.00 2023-12-16 20:12:09.000 350 22458.91 143.60 41475.24 88888.00 2023-12-16 20:12:10.000 350 22458.96 143.60 41475.30 47548.74 2023-12-16 20:12:11.000 350 22458.99 143.49 41475.36 88888.00 2023-12-16 20:12:12.000 350 22458.98 143.39 41475.35 88888.00 2023-12-16 20:12:13.000 350 22458.96 143.48 41475.27 88888.00 2023-12-16 20:12:14.000 350 22458.95 143.65 41475.23 88888.00 2023-12-16 20:12:15.000 350 22458.92 143.69 41475.24 47548.77 2023-12-16 20:12:16.000 350 22458.90 143.62 41475.27 88888.00 2023-12-16 20:12:17.000 350 22458.91 143.56 41475.28 88888.00 2023-12-16 20:12:18.000 350 22458.96 143.57 41475.29 88888.00 2023-12-16 20:12:19.000 350 22459.01 143.68 41475.34 88888.00 2023-12-16 20:12:20.000 350 22459.07 143.73 41475.43 47548.81 2023-12-16 20:12:21.000 350 22459.05 143.64 41475.46 88888.00 2023-12-16 20:12:22.000 350 22458.97 143.55 41475.42 88888.00 2023-12-16 20:12:23.000 350 22458.97 143.58 41475.34 88888.00 2023-12-16 20:12:24.000 350 22459.01 143.61 41475.31 88888.00 2023-12-16 20:12:25.000 350 22459.06 143.60 41475.32 47548.83 2023-12-16 20:12:26.000 350 22459.10 143.67 41475.37 88888.00 2023-12-16 20:12:27.000 350 22459.08 143.69 41475.43 88888.00 2023-12-16 20:12:28.000 350 22459.01 143.58 41475.43 88888.00 2023-12-16 20:12:29.000 350 22458.99 143.48 41475.38 88888.00 2023-12-16 20:12:30.000 350 22459.03 143.48 41475.29 47548.83 2023-12-16 20:12:31.000 350 22459.08 143.56 41475.23 88888.00 2023-12-16 20:12:32.000 350 22459.11 143.61 41475.25 88888.00 2023-12-16 20:12:33.000 350 22459.10 143.57 41475.30 88888.00 2023-12-16 20:12:34.000 350 22459.04 143.46 41475.31 88888.00 2023-12-16 20:12:35.000 350 22459.00 143.36 41475.27 47548.85 2023-12-16 20:12:36.000 350 22459.02 143.33 41475.25 88888.00 2023-12-16 20:12:37.000 350 22459.07 143.41 41475.35 88888.00 2023-12-16 20:12:38.000 350 22459.10 143.52 41475.49 88888.00 2023-12-16 20:12:39.000 350 22459.10 143.61 41475.58 88888.00 2023-12-16 20:12:40.000 350 22459.08 143.65 41475.59 47548.84 2023-12-16 20:12:41.000 350 22459.04 143.54 41475.52 88888.00 2023-12-16 20:12:42.000 350 22459.03 143.36 41475.43 88888.00 2023-12-16 20:12:43.000 350 22459.07 143.32 41475.39 88888.00 2023-12-16 20:12:44.000 350 22459.14 143.39 41475.44 88888.00 2023-12-16 20:12:45.000 350 22459.19 143.47 41475.54 47548.86 2023-12-16 20:12:46.000 350 22459.15 143.48 41475.61 88888.00 2023-12-16 20:12:47.000 350 22459.01 143.42 41475.61 88888.00 2023-12-16 20:12:48.000 350 22458.92 143.36 41475.54 88888.00 2023-12-16 20:12:49.000 350 22458.93 143.31 41475.46 88888.00 2023-12-16 20:12:50.000 350 22459.02 143.30 41475.46 47548.85 2023-12-16 20:12:51.000 350 22459.09 143.33 41475.50 88888.00 2023-12-16 20:12:52.000 350 22459.08 143.32 41475.54 88888.00 2023-12-16 20:12:53.000 350 22459.06 143.29 41475.59 88888.00 2023-12-16 20:12:54.000 350 22459.09 143.28 41475.55 88888.00 2023-12-16 20:12:55.000 350 22459.11 143.27 41475.45 47548.87 2023-12-16 20:12:56.000 350 22459.12 143.25 41475.40 88888.00 2023-12-16 20:12:57.000 350 22459.14 143.22 41475.34 88888.00 2023-12-16 20:12:58.000 350 22459.12 143.17 41475.34 88888.00 2023-12-16 20:12:59.000 350 22459.10 143.17 41475.41 88888.00 2023-12-16 20:13:00.000 350 22459.15 143.18 41475.51 47548.89 2023-12-16 20:13:01.000 350 22459.19 143.16 41475.59 88888.00 2023-12-16 20:13:02.000 350 22459.17 143.16 41475.64 88888.00 2023-12-16 20:13:03.000 350 22459.13 143.16 41475.64 88888.00 2023-12-16 20:13:04.000 350 22459.11 143.10 41475.67 88888.00 2023-12-16 20:13:05.000 350 22459.11 143.03 41475.67 47548.91 2023-12-16 20:13:06.000 350 22459.10 143.00 41475.58 88888.00 2023-12-16 20:13:07.000 350 22459.06 142.96 41475.46 88888.00 2023-12-16 20:13:08.000 350 22459.01 142.88 41475.39 88888.00 2023-12-16 20:13:09.000 350 22459.01 142.87 41475.37 88888.00 2023-12-16 20:13:10.000 350 22459.06 142.94 41475.39 47548.90 2023-12-16 20:13:11.000 350 22459.06 142.97 41475.43 88888.00 2023-12-16 20:13:12.000 350 22459.02 142.96 41475.44 88888.00 2023-12-16 20:13:13.000 350 22458.99 142.91 41475.46 88888.00 2023-12-16 20:13:14.000 350 22458.96 142.84 41475.47 88888.00 2023-12-16 20:13:15.000 350 22458.93 142.81 41475.41 47548.84 2023-12-16 20:13:16.000 350 22458.91 142.81 41475.36 88888.00 2023-12-16 20:13:17.000 350 22458.90 142.82 41475.37 88888.00 2023-12-16 20:13:18.000 350 22458.90 142.84 41475.47 88888.00 2023-12-16 20:13:19.000 350 22458.94 142.82 41475.54 88888.00 2023-12-16 20:13:20.000 350 22459.00 142.80 41475.56 47548.85 2023-12-16 20:13:21.000 350 22459.05 142.79 41475.61 88888.00 2023-12-16 20:13:22.000 350 22459.00 142.75 41475.59 88888.00 2023-12-16 20:13:23.000 350 22458.91 142.74 41475.52 88888.00 2023-12-16 20:13:24.000 350 22458.90 142.76 41475.52 88888.00 2023-12-16 20:13:25.000 350 22458.95 142.73 41475.54 47548.86 2023-12-16 20:13:26.000 350 22459.01 142.66 41475.54 88888.00 2023-12-16 20:13:27.000 350 22459.06 142.69 41475.57 88888.00 2023-12-16 20:13:28.000 350 22459.06 142.80 41475.59 88888.00 2023-12-16 20:13:29.000 350 22459.02 142.89 41475.63 88888.00 2023-12-16 20:13:30.000 350 22458.98 142.90 41475.66 47548.86 2023-12-16 20:13:31.000 350 22458.94 142.87 41475.64 88888.00 2023-12-16 20:13:32.000 350 22458.90 142.83 41475.61 88888.00 2023-12-16 20:13:33.000 350 22458.89 142.79 41475.59 88888.00 2023-12-16 20:13:34.000 350 22458.90 142.82 41475.55 88888.00 2023-12-16 20:13:35.000 350 22458.91 142.87 41475.57 47548.84 2023-12-16 20:13:36.000 350 22458.90 142.87 41475.65 88888.00 2023-12-16 20:13:37.000 350 22458.89 142.83 41475.72 88888.00 2023-12-16 20:13:38.000 350 22458.88 142.79 41475.76 88888.00 2023-12-16 20:13:39.000 350 22458.87 142.81 41475.71 88888.00 2023-12-16 20:13:40.000 350 22458.88 142.84 41475.61 47548.86 2023-12-16 20:13:41.000 350 22458.83 142.81 41475.57 88888.00 2023-12-16 20:13:42.000 350 22458.77 142.76 41475.62 88888.00 2023-12-16 20:13:43.000 350 22458.82 142.78 41475.68 88888.00 2023-12-16 20:13:44.000 350 22458.88 142.84 41475.66 88888.00 2023-12-16 20:13:45.000 350 22458.86 142.97 41475.63 47548.85 2023-12-16 20:13:46.000 350 22458.82 143.08 41475.66 88888.00 2023-12-16 20:13:47.000 350 22458.81 143.01 41475.69 88888.00 2023-12-16 20:13:48.000 350 22458.80 142.82 41475.71 88888.00 2023-12-16 20:13:49.000 350 22458.78 142.72 41475.68 88888.00 2023-12-16 20:13:50.000 350 22458.76 142.73 41475.62 47548.84 2023-12-16 20:13:51.000 350 22458.75 142.77 41475.67 88888.00 2023-12-16 20:13:52.000 350 22458.76 142.81 41475.78 88888.00 2023-12-16 20:13:53.000 350 22458.76 142.83 41475.73 88888.00 2023-12-16 20:13:54.000 350 22458.73 142.81 41475.57 88888.00 2023-12-16 20:13:55.000 350 22458.72 142.79 41475.51 47548.83 2023-12-16 20:13:56.000 350 22458.72 142.78 41475.59 88888.00 2023-12-16 20:13:57.000 350 22458.73 142.77 41475.66 88888.00 2023-12-16 20:13:58.000 350 22458.74 142.81 41475.73 88888.00 2023-12-16 20:13:59.000 350 22458.76 142.83 41475.77 88888.00 2023-12-16 20:14:00.000 350 22458.75 142.79 41475.79 47548.81 2023-12-16 20:14:01.000 350 22458.71 142.80 41475.84 88888.00 2023-12-16 20:14:02.000 350 22458.69 142.80 41475.89 88888.00 2023-12-16 20:14:03.000 350 22458.67 142.77 41475.78 88888.00 2023-12-16 20:14:04.000 350 22458.65 142.77 41475.58 88888.00 2023-12-16 20:14:05.000 350 22458.63 142.78 41475.51 47548.83 2023-12-16 20:14:06.000 350 22458.63 142.80 41475.54 88888.00 2023-12-16 20:14:07.000 350 22458.63 142.85 41475.52 88888.00 2023-12-16 20:14:08.000 350 22458.64 142.89 41475.49 88888.00 2023-12-16 20:14:09.000 350 22458.66 142.90 41475.53 88888.00 2023-12-16 20:14:10.000 350 22458.66 142.89 41475.53 47548.80 2023-12-16 20:14:11.000 350 22458.65 142.95 41475.46 88888.00 2023-12-16 20:14:12.000 350 22458.64 143.00 41475.44 88888.00 2023-12-16 20:14:13.000 350 22458.61 142.94 41475.49 88888.00 2023-12-16 20:14:14.000 350 22458.58 142.85 41475.54 88888.00 2023-12-16 20:14:15.000 350 22458.59 142.81 41475.59 47548.78 2023-12-16 20:14:16.000 350 22458.63 142.85 41475.62 88888.00 2023-12-16 20:14:17.000 350 22458.64 142.91 41475.55 88888.00 2023-12-16 20:14:18.000 350 22458.62 142.93 41475.46 88888.00 2023-12-16 20:14:19.000 350 22458.66 142.95 41475.50 88888.00 2023-12-16 20:14:20.000 350 22458.69 142.93 41475.64 47548.81 2023-12-16 20:14:21.000 350 22458.66 142.84 41475.69 88888.00 2023-12-16 20:14:22.000 350 22458.61 142.86 41475.64 88888.00 2023-12-16 20:14:23.000 350 22458.59 142.95 41475.59 88888.00 2023-12-16 20:14:24.000 350 22458.58 143.02 41475.62 88888.00 2023-12-16 20:14:25.000 350 22458.57 143.06 41475.68 47548.80 2023-12-16 20:14:26.000 350 22458.54 143.02 41475.66 88888.00 2023-12-16 20:14:27.000 350 22458.52 142.96 41475.60 88888.00 2023-12-16 20:14:28.000 350 22458.52 142.97 41475.61 88888.00 2023-12-16 20:14:29.000 350 22458.50 143.00 41475.62 88888.00 2023-12-16 20:14:30.000 350 22458.45 142.96 41475.54 47548.75 2023-12-16 20:14:31.000 350 22458.44 142.92 41475.45 88888.00 2023-12-16 20:14:32.000 350 22458.44 142.96 41475.48 88888.00 2023-12-16 20:14:33.000 350 22458.43 142.97 41475.52 88888.00 2023-12-16 20:14:34.000 350 22458.43 142.95 41475.49 88888.00 2023-12-16 20:14:35.000 350 22458.46 142.93 41475.52 47548.73 2023-12-16 20:14:36.000 350 22458.51 142.88 41475.61 88888.00 2023-12-16 20:14:37.000 350 22458.51 142.83 41475.64 88888.00 2023-12-16 20:14:38.000 350 22458.43 142.82 41475.60 88888.00 2023-12-16 20:14:39.000 350 22458.35 142.84 41475.55 88888.00 2023-12-16 20:14:40.000 350 22458.35 142.93 41475.58 47548.71 2023-12-16 20:14:41.000 350 22458.38 143.03 41475.62 88888.00 2023-12-16 20:14:42.000 350 22458.35 143.02 41475.56 88888.00 2023-12-16 20:14:43.000 350 22458.30 142.94 41475.50 88888.00 2023-12-16 20:14:44.000 350 22458.30 142.91 41475.51 88888.00 2023-12-16 20:14:45.000 350 22458.31 142.87 41475.51 47548.72 2023-12-16 20:14:46.000 350 22458.30 142.86 41475.50 88888.00 2023-12-16 20:14:47.000 350 22458.31 142.97 41475.55 88888.00 2023-12-16 20:14:48.000 350 22458.36 143.05 41475.62 88888.00 2023-12-16 20:14:49.000 350 22458.42 143.02 41475.61 88888.00 2023-12-16 20:14:50.000 350 22458.42 142.95 41475.54 47548.75 2023-12-16 20:14:51.000 350 22458.38 142.88 41475.52 88888.00 2023-12-16 20:14:52.000 350 22458.38 142.88 41475.65 88888.00 2023-12-16 20:14:53.000 350 22458.40 142.95 41475.77 88888.00 2023-12-16 20:14:54.000 350 22458.39 143.02 41475.79 88888.00 2023-12-16 20:14:55.000 350 22458.34 143.01 41475.77 47548.73 2023-12-16 20:14:56.000 350 22458.27 142.94 41475.75 88888.00 2023-12-16 20:14:57.000 350 22458.26 142.86 41475.74 88888.00 2023-12-16 20:14:58.000 350 22458.30 142.77 41475.71 88888.00 2023-12-16 20:14:59.000 350 22458.32 142.67 41475.64 88888.00 2023-12-16 20:15:00.000 350 22458.30 142.65 41475.63 47548.71 2023-12-16 20:15:01.000 350 22458.31 142.64 41475.68 88888.00 2023-12-16 20:15:02.000 350 22458.38 142.58 41475.65 88888.00 2023-12-16 20:15:03.000 350 22458.41 142.58 41475.60 88888.00 2023-12-16 20:15:04.000 350 22458.39 142.64 41475.59 88888.00 2023-12-16 20:15:05.000 350 22458.35 142.66 41475.55 47548.70 2023-12-16 20:15:06.000 350 22458.30 142.61 41475.48 88888.00 2023-12-16 20:15:07.000 350 22458.26 142.62 41475.39 88888.00 2023-12-16 20:15:08.000 350 22458.30 142.73 41475.39 88888.00 2023-12-16 20:15:09.000 350 22458.34 142.76 41475.39 88888.00 2023-12-16 20:15:10.000 350 22458.30 142.65 41475.32 47548.70 2023-12-16 20:15:11.000 350 22458.28 142.55 41475.27 88888.00 2023-12-16 20:15:12.000 350 22458.34 142.58 41475.35 88888.00 2023-12-16 20:15:13.000 350 22458.38 142.65 41475.48 88888.00 2023-12-16 20:15:14.000 350 22458.35 142.73 41475.56 88888.00 2023-12-16 20:15:15.000 350 22458.30 142.79 41475.61 47548.71 2023-12-16 20:15:16.000 350 22458.26 142.77 41475.57 88888.00 2023-12-16 20:15:17.000 350 22458.26 142.71 41475.54 88888.00 2023-12-16 20:15:18.000 350 22458.27 142.72 41475.59 88888.00 2023-12-16 20:15:19.000 350 22458.25 142.75 41475.63 88888.00 2023-12-16 20:15:20.000 350 22458.19 142.73 41475.63 47548.69 2023-12-16 20:15:21.000 350 22458.13 142.72 41475.59 88888.00 2023-12-16 20:15:22.000 350 22458.15 142.73 41475.58 88888.00 2023-12-16 20:15:23.000 350 22458.20 142.74 41475.63 88888.00 2023-12-16 20:15:24.000 350 22458.21 142.79 41475.69 88888.00 2023-12-16 20:15:25.000 350 22458.22 142.88 41475.74 47548.66 2023-12-16 20:15:26.000 350 22458.23 142.93 41475.75 88888.00 2023-12-16 20:15:27.000 350 22458.20 142.90 41475.73 88888.00 2023-12-16 20:15:28.000 350 22458.17 142.84 41475.66 88888.00 2023-12-16 20:15:29.000 350 22458.17 142.82 41475.56 88888.00 2023-12-16 20:15:30.000 350 22458.19 142.82 41475.50 47548.65 2023-12-16 20:15:31.000 350 22458.19 142.84 41475.55 88888.00 2023-12-16 20:15:32.000 350 22458.14 142.90 41475.60 88888.00 2023-12-16 20:15:33.000 350 22458.08 142.95 41475.57 88888.00 2023-12-16 20:15:34.000 350 22458.07 142.97 41475.54 88888.00 2023-12-16 20:15:35.000 350 22458.06 142.94 41475.52 47548.63 2023-12-16 20:15:36.000 350 22458.01 142.84 41475.47 88888.00 2023-12-16 20:15:37.000 350 22457.93 142.72 41475.42 88888.00 2023-12-16 20:15:38.000 350 22457.93 142.71 41475.46 88888.00 2023-12-16 20:15:39.000 350 22457.99 142.80 41475.59 88888.00 2023-12-16 20:15:40.000 350 22458.03 142.85 41475.70 47548.58 2023-12-16 20:15:41.000 350 22457.99 142.83 41475.73 88888.00 2023-12-16 20:15:42.000 350 22457.97 142.81 41475.70 88888.00 2023-12-16 20:15:43.000 350 22457.97 142.81 41475.65 88888.00 2023-12-16 20:15:44.000 350 22457.96 142.82 41475.59 88888.00 2023-12-16 20:15:45.000 350 22457.92 142.87 41475.54 47548.59 2023-12-16 20:15:46.000 350 22457.91 142.92 41475.53 88888.00 2023-12-16 20:15:47.000 350 22457.95 142.94 41475.56 88888.00 2023-12-16 20:15:48.000 350 22457.98 142.90 41475.60 88888.00 2023-12-16 20:15:49.000 350 22457.95 142.85 41475.67 88888.00 2023-12-16 20:15:50.000 350 22457.91 142.88 41475.72 47548.56 2023-12-16 20:15:51.000 350 22457.94 142.97 41475.75 88888.00 2023-12-16 20:15:52.000 350 22457.98 142.93 41475.78 88888.00 2023-12-16 20:15:53.000 350 22457.96 142.84 41475.73 88888.00 2023-12-16 20:15:54.000 350 22457.95 142.85 41475.68 88888.00 2023-12-16 20:15:55.000 350 22457.96 142.87 41475.68 47548.55 2023-12-16 20:15:56.000 350 22457.93 142.83 41475.68 88888.00 2023-12-16 20:15:57.000 350 22457.88 142.86 41475.64 88888.00 2023-12-16 20:15:58.000 350 22457.85 142.92 41475.61 88888.00 2023-12-16 20:15:59.000 350 22457.87 142.95 41475.62 88888.00 2023-12-16 20:16:00.000 350 22457.86 142.95 41475.64 47548.51 2023-12-16 20:16:01.000 350 22457.82 142.90 41475.61 88888.00 2023-12-16 20:16:02.000 350 22457.77 142.83 41475.52 88888.00 2023-12-16 20:16:03.000 350 22457.76 142.84 41475.51 88888.00 2023-12-16 20:16:04.000 350 22457.78 142.90 41475.65 88888.00 2023-12-16 20:16:05.000 350 22457.77 142.91 41475.70 47548.48 2023-12-16 20:16:06.000 350 22457.75 142.84 41475.61 88888.00 2023-12-16 20:16:07.000 350 22457.76 142.78 41475.53 88888.00 2023-12-16 20:16:08.000 350 22457.75 142.75 41475.51 88888.00 2023-12-16 20:16:09.000 350 22457.68 142.75 41475.47 88888.00 2023-12-16 20:16:10.000 350 22457.62 142.72 41475.38 47548.44 2023-12-16 20:16:11.000 350 22457.61 142.73 41475.34 88888.00 2023-12-16 20:16:12.000 350 22457.62 142.81 41475.43 88888.00 2023-12-16 20:16:13.000 350 22457.60 142.87 41475.56 88888.00 2023-12-16 20:16:14.000 350 22457.59 142.90 41475.62 88888.00 2023-12-16 20:16:15.000 350 22457.56 142.89 41475.57 47548.41 2023-12-16 20:16:16.000 350 22457.54 142.83 41475.50 88888.00 2023-12-16 20:16:17.000 350 22457.58 142.78 41475.49 88888.00 2023-12-16 20:16:18.000 350 22457.59 142.81 41475.50 88888.00 2023-12-16 20:16:19.000 350 22457.55 142.82 41475.52 88888.00 2023-12-16 20:16:20.000 350 22457.53 142.86 41475.54 47548.44 2023-12-16 20:16:21.000 350 22457.55 142.96 41475.52 88888.00 2023-12-16 20:16:22.000 350 22457.53 142.97 41475.47 88888.00 2023-12-16 20:16:23.000 350 22457.51 142.89 41475.50 88888.00 2023-12-16 20:16:24.000 350 22457.52 142.84 41475.62 88888.00 2023-12-16 20:16:25.000 350 22457.54 142.81 41475.67 47548.38 2023-12-16 20:16:26.000 350 22457.51 142.77 41475.62 88888.00 2023-12-16 20:16:27.000 350 22457.50 142.76 41475.55 88888.00 2023-12-16 20:16:28.000 350 22457.52 142.78 41475.51 88888.00 2023-12-16 20:16:29.000 350 22457.57 142.83 41475.51 88888.00 2023-12-16 20:16:30.000 350 22457.61 142.89 41475.55 47548.36 2023-12-16 20:16:31.000 350 22457.61 142.92 41475.60 88888.00 2023-12-16 20:16:32.000 350 22457.59 142.89 41475.63 88888.00 2023-12-16 20:16:33.000 350 22457.56 142.85 41475.64 88888.00 2023-12-16 20:16:34.000 350 22457.52 142.81 41475.61 88888.00 2023-12-16 20:16:35.000 350 22457.51 142.81 41475.57 47548.34 2023-12-16 20:16:36.000 350 22457.50 142.84 41475.62 88888.00 2023-12-16 20:16:37.000 350 22457.45 142.85 41475.65 88888.00 2023-12-16 20:16:38.000 350 22457.41 142.84 41475.61 88888.00 2023-12-16 20:16:39.000 350 22457.37 142.89 41475.60 88888.00 2023-12-16 20:16:40.000 350 22457.34 142.93 41475.71 47548.31 2023-12-16 20:16:41.000 350 22457.37 142.90 41475.82 88888.00 2023-12-16 20:16:42.000 350 22457.39 142.84 41475.82 88888.00 2023-12-16 20:16:43.000 350 22457.40 142.82 41475.77 88888.00 2023-12-16 20:16:44.000 350 22457.38 142.83 41475.76 88888.00 2023-12-16 20:16:45.000 350 22457.33 142.85 41475.79 47548.27 2023-12-16 20:16:46.000 350 22457.27 142.88 41475.85 88888.00 2023-12-16 20:16:47.000 350 22457.25 142.88 41475.88 88888.00 2023-12-16 20:16:48.000 350 22457.25 142.85 41475.86 88888.00 2023-12-16 20:16:49.000 350 22457.23 142.82 41475.81 88888.00 2023-12-16 20:16:50.000 350 22457.17 142.75 41475.70 47548.23 2023-12-16 20:16:51.000 350 22457.10 142.68 41475.61 88888.00 2023-12-16 20:16:52.000 350 22457.05 142.68 41475.61 88888.00 2023-12-16 20:16:53.000 350 22457.02 142.70 41475.69 88888.00 2023-12-16 20:16:54.000 350 22457.02 142.74 41475.75 88888.00 2023-12-16 20:16:55.000 350 22457.02 142.76 41475.79 47548.16 2023-12-16 20:16:56.000 350 22456.98 142.83 41475.82 88888.00 2023-12-16 20:16:57.000 350 22456.92 142.92 41475.79 88888.00 2023-12-16 20:16:58.000 350 22456.87 142.95 41475.69 88888.00 2023-12-16 20:16:59.000 350 22456.85 142.90 41475.65 88888.00 2023-12-16 20:17:00.000 350 22456.84 142.86 41475.69 47548.12 2023-12-16 20:17:01.000 350 22456.82 142.85 41475.79 88888.00 2023-12-16 20:17:02.000 350 22456.82 142.82 41475.83 88888.00 2023-12-16 20:17:03.000 350 22456.88 142.81 41475.85 88888.00 2023-12-16 20:17:04.000 350 22456.92 142.81 41475.88 88888.00 2023-12-16 20:17:05.000 350 22456.88 142.76 41475.87 47548.10 2023-12-16 20:17:06.000 350 22456.80 142.72 41475.84 88888.00 2023-12-16 20:17:07.000 350 22456.72 142.73 41475.81 88888.00 2023-12-16 20:17:08.000 350 22456.71 142.71 41475.79 88888.00 2023-12-16 20:17:09.000 350 22456.75 142.70 41475.75 88888.00 2023-12-16 20:17:10.000 350 22456.77 142.71 41475.77 47548.04 2023-12-16 20:17:11.000 350 22456.77 142.70 41475.84 88888.00 2023-12-16 20:17:12.000 350 22456.76 142.69 41475.91 88888.00 2023-12-16 20:17:13.000 350 22456.78 142.70 41475.91 88888.00 2023-12-16 20:17:14.000 350 22456.81 142.76 41475.93 88888.00 2023-12-16 20:17:15.000 350 22456.80 142.78 41475.93 47548.05 2023-12-16 20:17:16.000 350 22456.76 142.74 41475.88 88888.00 2023-12-16 20:17:17.000 350 22456.74 142.70 41475.86 88888.00 2023-12-16 20:17:18.000 350 22456.77 142.74 41475.89 88888.00 2023-12-16 20:17:19.000 350 22456.77 142.83 41475.86 88888.00 2023-12-16 20:17:20.000 350 22456.72 142.87 41475.79 47547.97 2023-12-16 20:17:21.000 350 22456.67 142.87 41475.73 88888.00 2023-12-16 20:17:22.000 350 22456.63 142.83 41475.73 88888.00 2023-12-16 20:17:23.000 350 22456.58 142.79 41475.76 88888.00 2023-12-16 20:17:24.000 350 22456.56 142.77 41475.74 88888.00 2023-12-16 20:17:25.000 350 22456.56 142.74 41475.69 47547.94 2023-12-16 20:17:26.000 350 22456.57 142.74 41475.70 88888.00 2023-12-16 20:17:27.000 350 22456.59 142.75 41475.71 88888.00 2023-12-16 20:17:28.000 350 22456.60 142.78 41475.74 88888.00 2023-12-16 20:17:29.000 350 22456.56 142.83 41475.78 88888.00 2023-12-16 20:17:30.000 350 22456.52 142.81 41475.77 47547.92 2023-12-16 20:17:31.000 350 22456.51 142.74 41475.76 88888.00 2023-12-16 20:17:32.000 350 22456.50 142.73 41475.79 88888.00 2023-12-16 20:17:33.000 350 22456.48 142.80 41475.84 88888.00 2023-12-16 20:17:34.000 350 22456.48 142.81 41475.87 88888.00 2023-12-16 20:17:35.000 350 22456.47 142.75 41475.88 47547.89 2023-12-16 20:17:36.000 350 22456.44 142.73 41475.89 88888.00 2023-12-16 20:17:37.000 350 22456.44 142.81 41475.95 88888.00 2023-12-16 20:17:38.000 350 22456.46 142.90 41476.00 88888.00 2023-12-16 20:17:39.000 350 22456.45 142.89 41476.01 88888.00 2023-12-16 20:17:40.000 350 22456.42 142.83 41475.95 47547.84 2023-12-16 20:17:41.000 350 22456.39 142.76 41475.87 88888.00 2023-12-16 20:17:42.000 350 22456.36 142.74 41475.86 88888.00 2023-12-16 20:17:43.000 350 22456.34 142.81 41475.89 88888.00 2023-12-16 20:17:44.000 350 22456.34 142.87 41475.88 88888.00 2023-12-16 20:17:45.000 350 22456.34 142.84 41475.84 47547.83 2023-12-16 20:17:46.000 350 22456.28 142.79 41475.83 88888.00 2023-12-16 20:17:47.000 350 22456.19 142.80 41475.89 88888.00 2023-12-16 20:17:48.000 350 22456.15 142.84 41475.93 88888.00 2023-12-16 20:17:49.000 350 22456.14 142.83 41475.87 88888.00 2023-12-16 20:17:50.000 350 22456.15 142.78 41475.81 47547.79 2023-12-16 20:17:51.000 350 22456.16 142.73 41475.87 88888.00 2023-12-16 20:17:52.000 350 22456.16 142.72 41475.91 88888.00 2023-12-16 20:17:53.000 350 22456.13 142.77 41475.84 88888.00 2023-12-16 20:17:54.000 350 22456.11 142.84 41475.79 88888.00 2023-12-16 20:17:55.000 350 22456.06 142.86 41475.82 47547.71 2023-12-16 20:17:56.000 350 22455.97 142.82 41475.84 88888.00 2023-12-16 20:17:57.000 350 22455.92 142.81 41475.84 88888.00 2023-12-16 20:17:58.000 350 22455.93 142.81 41475.84 88888.00 2023-12-16 20:17:59.000 350 22455.97 142.78 41475.85 88888.00 2023-12-16 20:18:00.000 350 22455.97 142.74 41475.82 47547.67 2023-12-16 20:18:01.000 350 22455.92 142.73 41475.79 88888.00 2023-12-16 20:18:02.000 350 22455.92 142.73 41475.81 88888.00 2023-12-16 20:18:03.000 350 22455.91 142.75 41475.82 88888.00 2023-12-16 20:18:04.000 350 22455.89 142.81 41475.79 88888.00 2023-12-16 20:18:05.000 350 22455.88 142.84 41475.75 47547.65 2023-12-16 20:18:06.000 350 22455.90 142.77 41475.80 88888.00 2023-12-16 20:18:07.000 350 22455.90 142.68 41475.86 88888.00 2023-12-16 20:18:08.000 350 22455.89 142.67 41475.82 88888.00 2023-12-16 20:18:09.000 350 22455.83 142.69 41475.71 88888.00 2023-12-16 20:18:10.000 350 22455.78 142.73 41475.65 47547.58 2023-12-16 20:18:11.000 350 22455.75 142.77 41475.68 88888.00 2023-12-16 20:18:12.000 350 22455.71 142.76 41475.75 88888.00 2023-12-16 20:18:13.000 350 22455.69 142.73 41475.78 88888.00 2023-12-16 20:18:14.000 350 22455.69 142.75 41475.78 88888.00 2023-12-16 20:18:15.000 350 22455.68 142.77 41475.77 47547.55 2023-12-16 20:18:16.000 350 22455.65 142.72 41475.79 88888.00 2023-12-16 20:18:17.000 350 22455.59 142.72 41475.82 88888.00 2023-12-16 20:18:18.000 350 22455.55 142.82 41475.84 88888.00 2023-12-16 20:18:19.000 350 22455.58 142.87 41475.90 88888.00 2023-12-16 20:18:20.000 350 22455.61 142.80 41475.96 47547.52 2023-12-16 20:18:21.000 350 22455.59 142.72 41475.95 88888.00 2023-12-16 20:18:22.000 350 22455.52 142.66 41475.89 88888.00 2023-12-16 20:18:23.000 350 22455.48 142.66 41475.87 88888.00 2023-12-16 20:18:24.000 350 22455.46 142.65 41475.90 88888.00 2023-12-16 20:18:25.000 350 22455.46 142.62 41475.96 47547.49 2023-12-16 20:18:26.000 350 22455.51 142.66 41476.02 88888.00 2023-12-16 20:18:27.000 350 22455.55 142.76 41476.05 88888.00 2023-12-16 20:18:28.000 350 22455.52 142.82 41475.98 88888.00 2023-12-16 20:18:29.000 350 22455.45 142.82 41475.88 88888.00 2023-12-16 20:18:30.000 350 22455.38 142.78 41475.85 47547.45 2023-12-16 20:18:31.000 350 22455.34 142.74 41475.84 88888.00 2023-12-16 20:18:32.000 350 22455.32 142.72 41475.79 88888.00 2023-12-16 20:18:33.000 350 22455.31 142.67 41475.77 88888.00 2023-12-16 20:18:34.000 350 22455.32 142.63 41475.80 88888.00 2023-12-16 20:18:35.000 350 22455.34 142.61 41475.78 47547.35 2023-12-16 20:18:36.000 350 22455.34 142.57 41475.70 88888.00 2023-12-16 20:18:37.000 350 22455.34 142.56 41475.67 88888.00 2023-12-16 20:18:38.000 350 22455.37 142.62 41475.70 88888.00 2023-12-16 20:18:39.000 350 22455.40 142.71 41475.73 88888.00 2023-12-16 20:18:40.000 350 22455.39 142.74 41475.80 47547.36 2023-12-16 20:18:41.000 350 22455.35 142.69 41475.89 88888.00 2023-12-16 20:18:42.000 350 22455.31 142.64 41475.88 88888.00 2023-12-16 20:18:43.000 350 22455.27 142.63 41475.79 88888.00 2023-12-16 20:18:44.000 350 22455.25 142.67 41475.75 88888.00 2023-12-16 20:18:45.000 350 22455.27 142.71 41475.75 47547.35 2023-12-16 20:18:46.000 350 22455.31 142.73 41475.73 88888.00 2023-12-16 20:18:47.000 350 22455.32 142.72 41475.75 88888.00 2023-12-16 20:18:48.000 350 22455.28 142.68 41475.78 88888.00 2023-12-16 20:18:49.000 350 22455.24 142.67 41475.80 88888.00 2023-12-16 20:18:50.000 350 22455.27 142.68 41475.82 47547.30 2023-12-16 20:18:51.000 350 22455.28 142.68 41475.76 88888.00 2023-12-16 20:18:52.000 350 22455.22 142.74 41475.68 88888.00 2023-12-16 20:18:53.000 350 22455.16 142.82 41475.68 88888.00 2023-12-16 20:18:54.000 350 22455.15 142.86 41475.72 88888.00 2023-12-16 20:18:55.000 350 22455.11 142.88 41475.74 47547.27 2023-12-16 20:18:56.000 350 22455.06 142.87 41475.74 88888.00 2023-12-16 20:18:57.000 350 22455.03 142.80 41475.73 88888.00 2023-12-16 20:18:58.000 350 22455.03 142.77 41475.73 88888.00 2023-12-16 20:18:59.000 350 22455.05 142.84 41475.69 88888.00 2023-12-16 20:19:00.000 350 22455.03 142.91 41475.66 47547.22 2023-12-16 20:19:01.000 350 22454.96 142.92 41475.71 88888.00 2023-12-16 20:19:02.000 350 22454.88 142.89 41475.83 88888.00 2023-12-16 20:19:03.000 350 22454.78 142.83 41475.90 88888.00 2023-12-16 20:19:04.000 350 22454.70 142.79 41475.82 88888.00 2023-12-16 20:19:05.000 350 22454.69 142.85 41475.70 47547.11 2023-12-16 20:19:06.000 350 22454.75 142.94 41475.69 88888.00 2023-12-16 20:19:07.000 350 22454.80 142.94 41475.73 88888.00 2023-12-16 20:19:08.000 350 22454.78 142.90 41475.71 88888.00 2023-12-16 20:19:09.000 350 22454.73 142.96 41475.66 88888.00 2023-12-16 20:19:10.000 350 22454.72 143.07 41475.66 47547.07 2023-12-16 20:19:11.000 350 22454.71 143.08 41475.72 88888.00 2023-12-16 20:19:12.000 350 22454.69 143.01 41475.76 88888.00 2023-12-16 20:19:13.000 350 22454.65 142.97 41475.66 88888.00 2023-12-16 20:19:14.000 350 22454.60 142.96 41475.53 88888.00 2023-12-16 20:19:15.000 350 22454.58 142.99 41475.55 47547.01 2023-12-16 20:19:16.000 350 22454.57 143.07 41475.61 88888.00 2023-12-16 20:19:17.000 350 22454.55 143.15 41475.62 88888.00 2023-12-16 20:19:18.000 350 22454.53 143.18 41475.64 88888.00 2023-12-16 20:19:19.000 350 22454.56 143.13 41475.68 88888.00 2023-12-16 20:19:20.000 350 22454.59 143.08 41475.66 47546.97 2023-12-16 20:19:21.000 350 22454.54 143.06 41475.61 88888.00 2023-12-16 20:19:22.000 350 22454.50 143.07 41475.55 88888.00 2023-12-16 20:19:23.000 350 22454.48 143.06 41475.52 88888.00 2023-12-16 20:19:24.000 350 22454.48 143.07 41475.59 88888.00 2023-12-16 20:19:25.000 350 22454.45 143.14 41475.69 47546.95 2023-12-16 20:19:26.000 350 22454.41 143.16 41475.73 88888.00 2023-12-16 20:19:27.000 350 22454.40 143.11 41475.69 88888.00 2023-12-16 20:19:28.000 350 22454.41 143.05 41475.62 88888.00 2023-12-16 20:19:29.000 350 22454.41 143.03 41475.64 88888.00 2023-12-16 20:19:30.000 350 22454.41 143.05 41475.73 47546.91 2023-12-16 20:19:31.000 350 22454.42 143.02 41475.75 88888.00 2023-12-16 20:19:32.000 350 22454.44 143.00 41475.72 88888.00 2023-12-16 20:19:33.000 350 22454.47 143.01 41475.69 88888.00 2023-12-16 20:19:34.000 350 22454.45 143.01 41475.70 88888.00 2023-12-16 20:19:35.000 350 22454.43 143.03 41475.74 47546.91 2023-12-16 20:19:36.000 350 22454.42 143.05 41475.65 88888.00 2023-12-16 20:19:37.000 350 22454.40 143.04 41475.51 88888.00 2023-12-16 20:19:38.000 350 22454.40 143.03 41475.50 88888.00 2023-12-16 20:19:39.000 350 22454.41 143.04 41475.62 88888.00 2023-12-16 20:19:40.000 350 22454.42 143.06 41475.79 47546.89 2023-12-16 20:19:41.000 350 22454.46 143.03 41475.88 88888.00 2023-12-16 20:19:42.000 350 22454.50 143.04 41475.85 88888.00 2023-12-16 20:19:43.000 350 22454.52 143.11 41475.78 88888.00 2023-12-16 20:19:44.000 350 22454.51 143.18 41475.68 88888.00 2023-12-16 20:19:45.000 350 22454.48 143.22 41475.61 47546.87 2023-12-16 20:19:46.000 350 22454.42 143.27 41475.62 88888.00 2023-12-16 20:19:47.000 350 22454.37 143.29 41475.62 88888.00 2023-12-16 20:19:48.000 350 22454.36 143.32 41475.57 88888.00 2023-12-16 20:19:49.000 350 22454.40 143.41 41475.55 88888.00 2023-12-16 20:19:50.000 350 22454.40 143.47 41475.57 47546.85 2023-12-16 20:19:51.000 350 22454.34 143.44 41475.64 88888.00 2023-12-16 20:19:52.000 350 22454.31 143.42 41475.72 88888.00 2023-12-16 20:19:53.000 350 22454.31 143.44 41475.69 88888.00 2023-12-16 20:19:54.000 350 22454.30 143.43 41475.57 88888.00 2023-12-16 20:19:55.000 350 22454.26 143.41 41475.54 47546.79 2023-12-16 20:19:56.000 350 22454.22 143.42 41475.55 88888.00 2023-12-16 20:19:57.000 350 22454.22 143.47 41475.56 88888.00 2023-12-16 20:19:58.000 350 22454.24 143.50 41475.60 88888.00 2023-12-16 20:19:59.000 350 22454.27 143.50 41475.68 88888.00 2023-12-16 20:20:00.000 350 22454.28 143.46 41475.73 47546.80 2023-12-16 20:20:01.000 350 22454.31 143.40 41475.76 88888.00 2023-12-16 20:20:02.000 350 22454.33 143.37 41475.73 88888.00 2023-12-16 20:20:03.000 350 22454.33 143.43 41475.69 88888.00 2023-12-16 20:20:04.000 350 22454.32 143.48 41475.70 88888.00 2023-12-16 20:20:05.000 350 22454.35 143.50 41475.71 47546.81 2023-12-16 20:20:06.000 350 22454.35 143.53 41475.70 88888.00 2023-12-16 20:20:07.000 350 22454.31 143.54 41475.74 88888.00 2023-12-16 20:20:08.000 350 22454.25 143.57 41475.81 88888.00 2023-12-16 20:20:09.000 350 22454.23 143.61 41475.79 88888.00 2023-12-16 20:20:10.000 350 22454.24 143.62 41475.69 47546.80 2023-12-16 20:20:11.000 350 22454.26 143.57 41475.66 88888.00 2023-12-16 20:20:12.000 350 22454.25 143.51 41475.65 88888.00 2023-12-16 20:20:13.000 350 22454.22 143.50 41475.61 88888.00 2023-12-16 20:20:14.000 350 22454.22 143.57 41475.61 88888.00 2023-12-16 20:20:15.000 350 22454.22 143.68 41475.66 47546.77 2023-12-16 20:20:16.000 350 22454.21 143.72 41475.68 88888.00 2023-12-16 20:20:17.000 350 22454.20 143.66 41475.62 88888.00 2023-12-16 20:20:18.000 350 22454.21 143.60 41475.59 88888.00 2023-12-16 20:20:19.000 350 22454.21 143.59 41475.63 88888.00 2023-12-16 20:20:20.000 350 22454.19 143.56 41475.65 47546.75 2023-12-16 20:20:21.000 350 22454.15 143.54 41475.62 88888.00 2023-12-16 20:20:22.000 350 22454.10 143.57 41475.62 88888.00 2023-12-16 20:20:23.000 350 22454.11 143.61 41475.65 88888.00 2023-12-16 20:20:24.000 350 22454.12 143.64 41475.69 88888.00 2023-12-16 20:20:25.000 350 22454.06 143.62 41475.67 47546.72 2023-12-16 20:20:26.000 350 22453.98 143.58 41475.56 88888.00 2023-12-16 20:20:27.000 350 22453.97 143.61 41475.46 88888.00 2023-12-16 20:20:28.000 350 22453.97 143.59 41475.39 88888.00 2023-12-16 20:20:29.000 350 22453.94 143.53 41475.41 88888.00 2023-12-16 20:20:30.000 350 22453.94 143.56 41475.54 47546.73 2023-12-16 20:20:31.000 350 22453.99 143.63 41475.64 88888.00 2023-12-16 20:20:32.000 350 22454.00 143.67 41475.64 88888.00 2023-12-16 20:20:33.000 350 22453.94 143.67 41475.57 88888.00 2023-12-16 20:20:34.000 350 22453.88 143.63 41475.47 88888.00 2023-12-16 20:20:35.000 350 22453.90 143.58 41475.42 47546.69 2023-12-16 20:20:36.000 350 22453.93 143.55 41475.45 88888.00 2023-12-16 20:20:37.000 350 22453.92 143.55 41475.53 88888.00 2023-12-16 20:20:38.000 350 22453.91 143.60 41475.62 88888.00 2023-12-16 20:20:39.000 350 22453.94 143.63 41475.66 88888.00 2023-12-16 20:20:40.000 350 22453.96 143.62 41475.61 47546.69 2023-12-16 20:20:41.000 350 22453.89 143.64 41475.53 88888.00 2023-12-16 20:20:42.000 350 22453.77 143.67 41475.51 88888.00 2023-12-16 20:20:43.000 350 22453.73 143.64 41475.52 88888.00 2023-12-16 20:20:44.000 350 22453.76 143.61 41475.55 88888.00 2023-12-16 20:20:45.000 350 22453.77 143.58 41475.58 47546.59 2023-12-16 20:20:46.000 350 22453.73 143.54 41475.62 88888.00 2023-12-16 20:20:47.000 350 22453.66 143.52 41475.64 88888.00 2023-12-16 20:20:48.000 350 22453.62 143.56 41475.62 88888.00 2023-12-16 20:20:49.000 350 22453.61 143.64 41475.62 88888.00 2023-12-16 20:20:50.000 350 22453.59 143.67 41475.65 47546.55 2023-12-16 20:20:51.000 350 22453.58 143.66 41475.65 88888.00 2023-12-16 20:20:52.000 350 22453.58 143.70 41475.67 88888.00 2023-12-16 20:20:53.000 350 22453.55 143.77 41475.73 88888.00 2023-12-16 20:20:54.000 350 22453.50 143.74 41475.72 88888.00 2023-12-16 20:20:55.000 350 22453.47 143.67 41475.70 47546.49 2023-12-16 20:20:56.000 350 22453.48 143.68 41475.78 88888.00 2023-12-16 20:20:57.000 350 22453.51 143.78 41475.87 88888.00 2023-12-16 20:20:58.000 350 22453.53 143.81 41475.89 88888.00 2023-12-16 20:20:59.000 350 22453.48 143.73 41475.81 88888.00 2023-12-16 20:21:00.000 350 22453.44 143.66 41475.76 47546.48 2023-12-16 20:21:01.000 350 22453.47 143.68 41475.84 88888.00 2023-12-16 20:21:02.000 350 22453.48 143.71 41475.87 88888.00 2023-12-16 20:21:03.000 350 22453.45 143.69 41475.78 88888.00 2023-12-16 20:21:04.000 350 22453.46 143.64 41475.76 88888.00 2023-12-16 20:21:05.000 350 22453.51 143.62 41475.84 47546.45 2023-12-16 20:21:06.000 350 22453.51 143.65 41475.86 88888.00 2023-12-16 20:21:07.000 350 22453.44 143.67 41475.83 88888.00 2023-12-16 20:21:08.000 350 22453.40 143.68 41475.86 88888.00 2023-12-16 20:21:09.000 350 22453.42 143.81 41475.93 88888.00 2023-12-16 20:21:10.000 350 22453.41 144.02 41475.92 47546.42 2023-12-16 20:21:11.000 350 22453.40 144.09 41475.84 88888.00 2023-12-16 20:21:12.000 350 22453.38 144.01 41475.77 88888.00 2023-12-16 20:21:13.000 350 22453.39 143.92 41475.69 88888.00 2023-12-16 20:21:14.000 350 22453.44 143.95 41475.63 88888.00 2023-12-16 20:21:15.000 350 22453.45 144.06 41475.62 47546.38 2023-12-16 20:21:16.000 350 22453.36 144.11 41475.64 88888.00 2023-12-16 20:21:17.000 350 22453.28 144.09 41475.64 88888.00 2023-12-16 20:21:18.000 350 22453.29 144.09 41475.64 88888.00 2023-12-16 20:21:19.000 350 22453.31 144.03 41475.64 88888.00 2023-12-16 20:21:20.000 350 22453.30 144.01 41475.70 47546.36 2023-12-16 20:21:21.000 350 22453.25 144.10 41475.80 88888.00 2023-12-16 20:21:22.000 350 22453.23 144.14 41475.82 88888.00 2023-12-16 20:21:23.000 350 22453.26 144.14 41475.80 88888.00 2023-12-16 20:21:24.000 350 22453.26 144.19 41475.81 88888.00 2023-12-16 20:21:25.000 350 22453.22 144.29 41475.82 47546.32 2023-12-16 20:21:26.000 350 22453.20 144.33 41475.82 88888.00 2023-12-16 20:21:27.000 350 22453.20 144.28 41475.81 88888.00 2023-12-16 20:21:28.000 350 22453.20 144.23 41475.84 88888.00 2023-12-16 20:21:29.000 350 22453.22 144.25 41475.90 88888.00 2023-12-16 20:21:30.000 350 22453.22 144.27 41475.89 47546.30 2023-12-16 20:21:31.000 350 22453.19 144.32 41475.81 88888.00 2023-12-16 20:21:32.000 350 22453.14 144.33 41475.72 88888.00 2023-12-16 20:21:33.000 350 22453.08 144.26 41475.64 88888.00 2023-12-16 20:21:34.000 350 22453.04 144.21 41475.58 88888.00 2023-12-16 20:21:35.000 350 22453.05 144.20 41475.59 47546.31 2023-12-16 20:21:36.000 350 22453.06 144.16 41475.62 88888.00 2023-12-16 20:21:37.000 350 22453.06 144.17 41475.61 88888.00 2023-12-16 20:21:38.000 350 22453.07 144.25 41475.60 88888.00 2023-12-16 20:21:39.000 350 22453.09 144.32 41475.63 88888.00 2023-12-16 20:21:40.000 350 22453.12 144.38 41475.70 47546.28 2023-12-16 20:21:41.000 350 22453.15 144.43 41475.73 88888.00 2023-12-16 20:21:42.000 350 22453.16 144.47 41475.69 88888.00 2023-12-16 20:21:43.000 350 22453.18 144.49 41475.66 88888.00 2023-12-16 20:21:44.000 350 22453.18 144.51 41475.67 88888.00 2023-12-16 20:21:45.000 350 22453.17 144.55 41475.69 47546.29 2023-12-16 20:21:46.000 350 22453.14 144.54 41475.65 88888.00 2023-12-16 20:21:47.000 350 22453.09 144.47 41475.52 88888.00 2023-12-16 20:21:48.000 350 22453.06 144.46 41475.45 88888.00 2023-12-16 20:21:49.000 350 22453.00 144.40 41475.50 88888.00 2023-12-16 20:21:50.000 350 22452.90 144.19 41475.54 47546.24 2023-12-16 20:21:51.000 350 22452.85 144.06 41475.55 88888.00 2023-12-16 20:21:52.000 350 22452.87 144.12 41475.63 88888.00 2023-12-16 20:21:53.000 350 22452.90 144.23 41475.72 88888.00 2023-12-16 20:21:54.000 350 22452.92 144.29 41475.73 88888.00 2023-12-16 20:21:55.000 350 22452.98 144.34 41475.71 47546.25 2023-12-16 20:21:56.000 350 22453.04 144.40 41475.77 88888.00 2023-12-16 20:21:57.000 350 22453.03 144.39 41475.81 88888.00 2023-12-16 20:21:58.000 350 22452.98 144.30 41475.74 88888.00 2023-12-16 20:21:59.000 350 22452.92 144.24 41475.70 88888.00 2023-12-16 20:22:00.000 350 22452.88 144.26 41475.73 47546.22 2023-12-16 20:22:01.000 350 22452.89 144.35 41475.78 88888.00 2023-12-16 20:22:02.000 350 22452.95 144.38 41475.79 88888.00 2023-12-16 20:22:03.000 350 22452.98 144.31 41475.75 88888.00 2023-12-16 20:22:04.000 350 22452.96 144.25 41475.73 88888.00 2023-12-16 20:22:05.000 350 22452.93 144.26 41475.77 47546.25 2023-12-16 20:22:06.000 350 22452.94 144.23 41475.74 88888.00 2023-12-16 20:22:07.000 350 22452.93 144.22 41475.66 88888.00 2023-12-16 20:22:08.000 350 22452.92 144.25 41475.64 88888.00 2023-12-16 20:22:09.000 350 22452.93 144.29 41475.69 88888.00 2023-12-16 20:22:10.000 350 22452.93 144.31 41475.67 47546.22 2023-12-16 20:22:11.000 350 22452.91 144.29 41475.61 88888.00 2023-12-16 20:22:12.000 350 22452.92 144.29 41475.61 88888.00 2023-12-16 20:22:13.000 350 22452.97 144.37 41475.68 88888.00 2023-12-16 20:22:14.000 350 22452.98 144.41 41475.69 88888.00 2023-12-16 20:22:15.000 350 22452.94 144.36 41475.67 47546.19 2023-12-16 20:22:16.000 350 22452.94 144.35 41475.67 88888.00 2023-12-16 20:22:17.000 350 22452.97 144.35 41475.69 88888.00 2023-12-16 20:22:18.000 350 22452.94 144.32 41475.72 88888.00 2023-12-16 20:22:19.000 350 22452.84 144.31 41475.74 88888.00 2023-12-16 20:22:20.000 350 22452.82 144.39 41475.79 47546.12 2023-12-16 20:22:21.000 350 22452.85 144.49 41475.81 88888.00 2023-12-16 20:22:22.000 350 22452.81 144.48 41475.74 88888.00 2023-12-16 20:22:23.000 350 22452.75 144.43 41475.66 88888.00 2023-12-16 20:22:24.000 350 22452.74 144.42 41475.70 88888.00 2023-12-16 20:22:25.000 350 22452.69 144.44 41475.80 47546.11 2023-12-16 20:22:26.000 350 22452.66 144.44 41475.82 88888.00 2023-12-16 20:22:27.000 350 22452.66 144.41 41475.80 88888.00 2023-12-16 20:22:28.000 350 22452.64 144.44 41475.78 88888.00 2023-12-16 20:22:29.000 350 22452.60 144.52 41475.77 88888.00 2023-12-16 20:22:30.000 350 22452.61 144.57 41475.79 47546.09 2023-12-16 20:22:31.000 350 22452.61 144.59 41475.82 88888.00 2023-12-16 20:22:32.000 350 22452.57 144.56 41475.81 88888.00 2023-12-16 20:22:33.000 350 22452.53 144.48 41475.69 88888.00 2023-12-16 20:22:34.000 350 22452.50 144.40 41475.56 88888.00 2023-12-16 20:22:35.000 350 22452.49 144.36 41475.54 47546.04 2023-12-16 20:22:36.000 350 22452.51 144.34 41475.63 88888.00 2023-12-16 20:22:37.000 350 22452.50 144.35 41475.69 88888.00 2023-12-16 20:22:38.000 350 22452.48 144.42 41475.71 88888.00 2023-12-16 20:22:39.000 350 22452.48 144.51 41475.70 88888.00 2023-12-16 20:22:40.000 350 22452.49 144.55 41475.69 47546.05 2023-12-16 20:22:41.000 350 22452.47 144.53 41475.67 88888.00 2023-12-16 20:22:42.000 350 22452.45 144.53 41475.66 88888.00 2023-12-16 20:22:43.000 350 22452.42 144.58 41475.68 88888.00 2023-12-16 20:22:44.000 350 22452.39 144.65 41475.72 88888.00 2023-12-16 20:22:45.000 350 22452.39 144.74 41475.79 47546.03 2023-12-16 20:22:46.000 350 22452.40 144.78 41475.88 88888.00 2023-12-16 20:22:47.000 350 22452.37 144.72 41475.89 88888.00 2023-12-16 20:22:48.000 350 22452.36 144.62 41475.74 88888.00 2023-12-16 20:22:49.000 350 22452.36 144.59 41475.61 88888.00 2023-12-16 20:22:50.000 350 22452.38 144.64 41475.61 47546.00 2023-12-16 20:22:51.000 350 22452.41 144.76 41475.71 88888.00 2023-12-16 20:22:52.000 350 22452.41 144.85 41475.80 88888.00 2023-12-16 20:22:53.000 350 22452.40 144.84 41475.83 88888.00 2023-12-16 20:22:54.000 350 22452.42 144.79 41475.82 88888.00 2023-12-16 20:22:55.000 350 22452.48 144.71 41475.81 47545.98 2023-12-16 20:22:56.000 350 22452.52 144.56 41475.82 88888.00 2023-12-16 20:22:57.000 350 22452.50 144.46 41475.84 88888.00 2023-12-16 20:22:58.000 350 22452.47 144.51 41475.83 88888.00 2023-12-16 20:22:59.000 350 22452.46 144.63 41475.79 88888.00 2023-12-16 20:23:00.000 350 22452.47 144.69 41475.73 47545.95 2023-12-16 20:23:01.000 350 22452.48 144.71 41475.69 88888.00 2023-12-16 20:23:02.000 350 22452.47 144.67 41475.62 88888.00 2023-12-16 20:23:03.000 350 22452.41 144.59 41475.59 88888.00 2023-12-16 20:23:04.000 350 22452.38 144.56 41475.66 88888.00 2023-12-16 20:23:05.000 350 22452.42 144.63 41475.72 47545.98 2023-12-16 20:23:06.000 350 22452.44 144.69 41475.72 88888.00 2023-12-16 20:23:07.000 350 22452.41 144.68 41475.78 88888.00 2023-12-16 20:23:08.000 350 22452.37 144.73 41475.85 88888.00 2023-12-16 20:23:09.000 350 22452.37 144.82 41475.85 88888.00 2023-12-16 20:23:10.000 350 22452.38 144.84 41475.79 47545.97 2023-12-16 20:23:11.000 350 22452.35 144.83 41475.76 88888.00 2023-12-16 20:23:12.000 350 22452.30 144.77 41475.80 88888.00 2023-12-16 20:23:13.000 350 22452.25 144.72 41475.82 88888.00 2023-12-16 20:23:14.000 350 22452.24 144.75 41475.76 88888.00 2023-12-16 20:23:15.000 350 22452.23 144.83 41475.69 47545.94 2023-12-16 20:23:16.000 350 22452.20 144.88 41475.72 88888.00 2023-12-16 20:23:17.000 350 22452.20 144.84 41475.74 88888.00 2023-12-16 20:23:18.000 350 22452.22 144.77 41475.68 88888.00 2023-12-16 20:23:19.000 350 22452.23 144.76 41475.62 88888.00 2023-12-16 20:23:20.000 350 22452.19 144.76 41475.61 47545.93 2023-12-16 20:23:21.000 350 22452.13 144.69 41475.62 88888.00 2023-12-16 20:23:22.000 350 22452.08 144.59 41475.66 88888.00 2023-12-16 20:23:23.000 350 22452.07 144.53 41475.68 88888.00 2023-12-16 20:23:24.000 350 22452.10 144.62 41475.69 88888.00 2023-12-16 20:23:25.000 350 22452.12 144.81 41475.69 47545.88 2023-12-16 20:23:26.000 350 22452.10 144.87 41475.65 88888.00 2023-12-16 20:23:27.000 350 22452.08 144.75 41475.61 88888.00 2023-12-16 20:23:28.000 350 22452.07 144.65 41475.61 88888.00 2023-12-16 20:23:29.000 350 22452.05 144.64 41475.60 88888.00 2023-12-16 20:23:30.000 350 22452.04 144.63 41475.56 47545.83 2023-12-16 20:23:31.000 350 22452.06 144.57 41475.54 88888.00 2023-12-16 20:23:32.000 350 22452.06 144.55 41475.57 88888.00 2023-12-16 20:23:33.000 350 22452.07 144.58 41475.66 88888.00 2023-12-16 20:23:34.000 350 22452.04 144.56 41475.71 88888.00 2023-12-16 20:23:35.000 350 22451.97 144.50 41475.71 47545.82 2023-12-16 20:23:36.000 350 22451.92 144.53 41475.69 88888.00 2023-12-16 20:23:37.000 350 22451.90 144.59 41475.66 88888.00 2023-12-16 20:23:38.000 350 22451.88 144.62 41475.60 88888.00 2023-12-16 20:23:39.000 350 22451.89 144.62 41475.54 88888.00 2023-12-16 20:23:40.000 350 22451.90 144.62 41475.53 47545.79 2023-12-16 20:23:41.000 350 22451.91 144.57 41475.57 88888.00 2023-12-16 20:23:42.000 350 22451.94 144.56 41475.69 88888.00 2023-12-16 20:23:43.000 350 22452.00 144.64 41475.79 88888.00 2023-12-16 20:23:44.000 350 22452.06 144.76 41475.79 88888.00 2023-12-16 20:23:45.000 350 22452.08 144.83 41475.73 47545.78 2023-12-16 20:23:46.000 350 22452.03 144.80 41475.70 88888.00 2023-12-16 20:23:47.000 350 22451.97 144.75 41475.71 88888.00 2023-12-16 20:23:48.000 350 22451.96 144.75 41475.73 88888.00 2023-12-16 20:23:49.000 350 22451.99 144.73 41475.74 88888.00 2023-12-16 20:23:50.000 350 22452.00 144.63 41475.79 47545.79 2023-12-16 20:23:51.000 350 22451.99 144.57 41475.89 88888.00 2023-12-16 20:23:52.000 350 22452.08 144.64 41475.99 88888.00 2023-12-16 20:23:53.000 350 22452.19 144.78 41476.01 88888.00 2023-12-16 20:23:54.000 350 22452.20 144.80 41476.02 88888.00 2023-12-16 20:23:55.000 350 22452.11 144.78 41476.02 47545.83 2023-12-16 20:23:56.000 350 22452.05 144.80 41475.94 88888.00 2023-12-16 20:23:57.000 350 22452.04 144.85 41475.84 88888.00 2023-12-16 20:23:58.000 350 22452.04 144.85 41475.84 88888.00 2023-12-16 20:23:59.000 350 22452.01 144.79 41475.86 88888.00 2023-12-16 20:24:00.000 350 22451.96 144.74 41475.81 47545.82 2023-12-16 20:24:01.000 350 22451.95 144.75 41475.76 88888.00 2023-12-16 20:24:02.000 350 22452.00 144.75 41475.73 88888.00 2023-12-16 20:24:03.000 350 22452.06 144.71 41475.73 88888.00 2023-12-16 20:24:04.000 350 22452.10 144.72 41475.75 88888.00 2023-12-16 20:24:05.000 350 22452.13 144.77 41475.81 47545.89 2023-12-16 20:24:06.000 350 22452.14 144.81 41475.85 88888.00 2023-12-16 20:24:07.000 350 22452.14 144.83 41475.84 88888.00 2023-12-16 20:24:08.000 350 22452.12 144.81 41475.79 88888.00 2023-12-16 20:24:09.000 350 22452.09 144.81 41475.77 88888.00 2023-12-16 20:24:10.000 350 22452.07 144.84 41475.81 47545.90 2023-12-16 20:24:11.000 350 22452.07 144.83 41475.83 88888.00 2023-12-16 20:24:12.000 350 22452.10 144.81 41475.82 88888.00 2023-12-16 20:24:13.000 350 22452.15 144.82 41475.79 88888.00 2023-12-16 20:24:14.000 350 22452.18 144.81 41475.76 88888.00 2023-12-16 20:24:15.000 350 22452.18 144.77 41475.77 47545.93 2023-12-16 20:24:16.000 350 22452.18 144.74 41475.83 88888.00 2023-12-16 20:24:17.000 350 22452.20 144.78 41475.89 88888.00 2023-12-16 20:24:18.000 350 22452.26 144.85 41475.97 88888.00 2023-12-16 20:24:19.000 350 22452.32 144.86 41476.05 88888.00 2023-12-16 20:24:20.000 350 22452.36 144.81 41476.05 47545.94 2023-12-16 20:24:21.000 350 22452.38 144.78 41476.02 88888.00 2023-12-16 20:24:22.000 350 22452.43 144.82 41476.04 88888.00 2023-12-16 20:24:23.000 350 22452.47 144.91 41476.09 88888.00 2023-12-16 20:24:24.000 350 22452.47 144.91 41476.07 88888.00 2023-12-16 20:24:25.000 350 22452.42 144.81 41476.01 47546.00 2023-12-16 20:24:26.000 350 22452.45 144.74 41475.99 88888.00 2023-12-16 20:24:27.000 350 22452.51 144.74 41475.99 88888.00 2023-12-16 20:24:28.000 350 22452.55 144.83 41475.99 88888.00 2023-12-16 20:24:29.000 350 22452.57 144.95 41475.98 88888.00 2023-12-16 20:24:30.000 350 22452.57 144.97 41475.96 47546.06 2023-12-16 20:24:31.000 350 22452.55 144.91 41475.93 88888.00 2023-12-16 20:24:32.000 350 22452.56 144.88 41475.86 88888.00 2023-12-16 20:24:33.000 350 22452.60 144.84 41475.81 88888.00 2023-12-16 20:24:34.000 350 22452.65 144.78 41475.82 88888.00 2023-12-16 20:24:35.000 350 22452.63 144.72 41475.80 47546.13 2023-12-16 20:24:36.000 350 22452.57 144.70 41475.77 88888.00 2023-12-16 20:24:37.000 350 22452.62 144.75 41475.85 88888.00 2023-12-16 20:24:38.000 350 22452.74 144.82 41475.91 88888.00 2023-12-16 20:24:39.000 350 22452.81 144.81 41475.86 88888.00 2023-12-16 20:24:40.000 350 22452.81 144.73 41475.82 47546.23 2023-12-16 20:24:41.000 350 22452.83 144.65 41475.83 88888.00 2023-12-16 20:24:42.000 350 22452.88 144.66 41475.79 88888.00 2023-12-16 20:24:43.000 350 22452.95 144.76 41475.79 88888.00 2023-12-16 20:24:44.000 350 22453.00 144.84 41475.84 88888.00 2023-12-16 20:24:45.000 350 22453.06 144.83 41475.86 47546.29 2023-12-16 20:24:46.000 350 22453.15 144.78 41475.82 88888.00 2023-12-16 20:24:47.000 350 22453.17 144.74 41475.77 88888.00 2023-12-16 20:24:48.000 350 22453.12 144.72 41475.69 88888.00 2023-12-16 20:24:49.000 350 22453.11 144.72 41475.63 88888.00 2023-12-16 20:24:50.000 350 22453.18 144.70 41475.68 47546.43 2023-12-16 20:24:51.000 350 22453.28 144.70 41475.77 88888.00 2023-12-16 20:24:52.000 350 22453.38 144.73 41475.82 88888.00 2023-12-16 20:24:53.000 350 22453.43 144.75 41475.83 88888.00 2023-12-16 20:24:54.000 350 22453.49 144.76 41475.83 88888.00 2023-12-16 20:24:55.000 350 22453.57 144.79 41475.82 47546.57 2023-12-16 20:24:56.000 350 22453.61 144.80 41475.82 88888.00 2023-12-16 20:24:57.000 350 22453.63 144.85 41475.86 88888.00 2023-12-16 20:24:58.000 350 22453.73 144.91 41475.90 88888.00 2023-12-16 20:24:59.000 350 22453.88 144.87 41475.89 88888.00 2023-12-16 20:25:00.000 350 22453.94 144.81 41475.84 47546.71 2023-12-16 20:25:01.000 350 22453.95 144.81 41475.86 88888.00 2023-12-16 20:25:02.000 350 22454.00 144.87 41475.94 88888.00 2023-12-16 20:25:03.000 350 22454.08 144.90 41475.94 88888.00 2023-12-16 20:25:04.000 350 22454.11 144.90 41475.85 88888.00 2023-12-16 20:25:05.000 350 22454.10 144.89 41475.75 47546.83 2023-12-16 20:25:06.000 350 22454.15 144.85 41475.73 88888.00 2023-12-16 20:25:07.000 350 22454.26 144.85 41475.82 88888.00 2023-12-16 20:25:08.000 350 22454.38 144.92 41475.92 88888.00 2023-12-16 20:25:09.000 350 22454.47 145.04 41475.96 88888.00 2023-12-16 20:25:10.000 350 22454.51 145.19 41475.93 47546.94 2023-12-16 20:25:11.000 350 22454.53 145.29 41475.86 88888.00 2023-12-16 20:25:12.000 350 22454.53 145.27 41475.82 88888.00 2023-12-16 20:25:13.000 350 22454.49 145.22 41475.85 88888.00 2023-12-16 20:25:14.000 350 22454.40 145.20 41475.90 88888.00 2023-12-16 20:25:15.000 350 22454.32 145.23 41475.98 47546.94 2023-12-16 20:25:16.000 350 22454.28 145.29 41476.10 88888.00 2023-12-16 20:25:17.000 350 22454.22 145.33 41476.14 88888.00 2023-12-16 20:25:18.000 350 22454.15 145.33 41476.10 88888.00 2023-12-16 20:25:19.000 350 22454.10 145.30 41476.08 88888.00 2023-12-16 20:25:20.000 350 22454.01 145.19 41476.11 47546.82 2023-12-16 20:25:21.000 350 22453.88 145.06 41476.13 88888.00 2023-12-16 20:25:22.000 350 22453.75 145.00 41476.14 88888.00 2023-12-16 20:25:23.000 350 22453.62 144.96 41476.14 88888.00 2023-12-16 20:25:24.000 350 22453.50 144.95 41476.15 88888.00 2023-12-16 20:25:25.000 350 22453.38 144.97 41476.18 47546.60 2023-12-16 20:25:26.000 350 22453.19 144.94 41476.18 88888.00 2023-12-16 20:25:27.000 350 22452.95 144.85 41476.21 88888.00 2023-12-16 20:25:28.000 350 22452.72 144.77 41476.25 88888.00 2023-12-16 20:25:29.000 350 22452.51 144.72 41476.23 88888.00 2023-12-16 20:25:30.000 350 22452.29 144.68 41476.21 47546.24 2023-12-16 20:25:31.000 350 22452.07 144.60 41476.27 88888.00 2023-12-16 20:25:32.000 350 22451.87 144.52 41476.32 88888.00 2023-12-16 20:25:33.000 350 22451.71 144.48 41476.29 88888.00 2023-12-16 20:25:34.000 350 22451.56 144.49 41476.19 88888.00 2023-12-16 20:25:35.000 350 22451.40 144.47 41476.12 47545.87 2023-12-16 20:25:36.000 350 22451.25 144.40 41476.13 88888.00 2023-12-16 20:25:37.000 350 22451.15 144.36 41476.21 88888.00 2023-12-16 20:25:38.000 350 22451.08 144.39 41476.26 88888.00 2023-12-16 20:25:39.000 350 22451.02 144.38 41476.24 88888.00 2023-12-16 20:25:40.000 350 22450.96 144.33 41476.21 47545.65 2023-12-16 20:25:41.000 350 22450.90 144.23 41476.24 88888.00 2023-12-16 20:25:42.000 350 22450.83 144.08 41476.26 88888.00 2023-12-16 20:25:43.000 350 22450.77 143.98 41476.21 88888.00 2023-12-16 20:25:44.000 350 22450.74 144.01 41476.20 88888.00 2023-12-16 20:25:45.000 350 22450.73 144.10 41476.22 47545.53 2023-12-16 20:25:46.000 350 22450.72 144.10 41476.22 88888.00 2023-12-16 20:25:47.000 350 22450.74 144.04 41476.21 88888.00 2023-12-16 20:25:48.000 350 22450.81 144.04 41476.23 88888.00 2023-12-16 20:25:49.000 350 22450.85 144.07 41476.23 88888.00 2023-12-16 20:25:50.000 350 22450.88 144.05 41476.16 47545.58 2023-12-16 20:25:51.000 350 22450.91 144.00 41476.04 88888.00 2023-12-16 20:25:52.000 350 22450.97 144.03 41475.99 88888.00 2023-12-16 20:25:53.000 350 22451.07 144.08 41476.04 88888.00 2023-12-16 20:25:54.000 350 22451.11 144.06 41476.10 88888.00 2023-12-16 20:25:55.000 350 22451.10 144.10 41476.12 47545.63 2023-12-16 20:25:56.000 350 22451.18 144.17 41476.12 88888.00 2023-12-16 20:25:57.000 350 22451.31 144.20 41476.15 88888.00 2023-12-16 20:25:58.000 350 22451.40 144.22 41476.19 88888.00 2023-12-16 20:25:59.000 350 22451.48 144.22 41476.16 88888.00 2023-12-16 20:26:00.000 350 22451.55 144.20 41476.06 47545.76 2023-12-16 20:26:01.000 350 22451.60 144.25 41476.02 88888.00 2023-12-16 20:26:02.000 350 22451.69 144.41 41476.07 88888.00 2023-12-16 20:26:03.000 350 22451.80 144.55 41476.04 88888.00 2023-12-16 20:26:04.000 350 22451.90 144.57 41475.93 88888.00 2023-12-16 20:26:05.000 350 22451.98 144.55 41475.84 47545.85 2023-12-16 20:26:06.000 350 22452.02 144.58 41475.76 88888.00 2023-12-16 20:26:07.000 350 22452.08 144.68 41475.67 88888.00 2023-12-16 20:26:08.000 350 22452.20 144.80 41475.64 88888.00 2023-12-16 20:26:09.000 350 22452.33 144.87 41475.69 88888.00 2023-12-16 20:26:10.000 350 22452.42 144.87 41475.69 47545.98 2023-12-16 20:26:11.000 350 22452.44 144.84 41475.65 88888.00 2023-12-16 20:26:12.000 350 22452.46 144.90 41475.69 88888.00 2023-12-16 20:26:13.000 350 22452.50 145.03 41475.82 88888.00 2023-12-16 20:26:14.000 350 22452.50 145.11 41475.86 88888.00 2023-12-16 20:26:15.000 350 22452.49 145.07 41475.81 47546.07 2023-12-16 20:26:16.000 350 22452.51 145.06 41475.74 88888.00 2023-12-16 20:26:17.000 350 22452.55 145.17 41475.75 88888.00 2023-12-16 20:26:18.000 350 22452.63 145.27 41475.77 88888.00 2023-12-16 20:26:19.000 350 22452.70 145.31 41475.77 88888.00 2023-12-16 20:26:20.000 350 22452.77 145.34 41475.79 47546.19 2023-12-16 20:26:21.000 350 22452.85 145.38 41475.86 88888.00 2023-12-16 20:26:22.000 350 22452.93 145.43 41475.94 88888.00 2023-12-16 20:26:23.000 350 22453.00 145.53 41475.96 88888.00 2023-12-16 20:26:24.000 350 22453.01 145.59 41475.94 88888.00 2023-12-16 20:26:25.000 350 22453.00 145.54 41475.96 47546.29 2023-12-16 20:26:26.000 350 22453.01 145.50 41476.01 88888.00 2023-12-16 20:26:27.000 350 22453.04 145.49 41476.00 88888.00 2023-12-16 20:26:28.000 350 22453.09 145.45 41476.00 88888.00 2023-12-16 20:26:29.000 350 22453.15 145.42 41476.04 88888.00 2023-12-16 20:26:30.000 350 22453.18 145.46 41476.06 47546.36 2023-12-16 20:26:31.000 350 22453.18 145.46 41476.04 88888.00 2023-12-16 20:26:32.000 350 22453.20 145.41 41476.00 88888.00 2023-12-16 20:26:33.000 350 22453.26 145.40 41476.02 88888.00 2023-12-16 20:26:34.000 350 22453.32 145.41 41475.99 88888.00 2023-12-16 20:26:35.000 350 22453.32 145.37 41475.84 47546.46 2023-12-16 20:26:36.000 350 22453.28 145.24 41475.68 88888.00 2023-12-16 20:26:37.000 350 22453.32 145.17 41475.62 88888.00 2023-12-16 20:26:38.000 350 22453.40 145.23 41475.63 88888.00 2023-12-16 20:26:39.000 350 22453.47 145.33 41475.65 88888.00 2023-12-16 20:26:40.000 350 22453.52 145.37 41475.67 47546.60 2023-12-16 20:26:41.000 350 22453.57 145.35 41475.71 88888.00 2023-12-16 20:26:42.000 350 22453.61 145.29 41475.71 88888.00 2023-12-16 20:26:43.000 350 22453.65 145.22 41475.66 88888.00 2023-12-16 20:26:44.000 350 22453.66 145.17 41475.68 88888.00 2023-12-16 20:26:45.000 350 22453.70 145.15 41475.82 47546.73 2023-12-16 20:26:46.000 350 22453.72 145.12 41475.88 88888.00 2023-12-16 20:26:47.000 350 22453.71 145.07 41475.86 88888.00 2023-12-16 20:26:48.000 350 22453.68 145.07 41475.88 88888.00 2023-12-16 20:26:49.000 350 22453.63 145.10 41475.90 88888.00 2023-12-16 20:26:50.000 350 22453.59 145.08 41475.87 47546.77 2023-12-16 20:26:51.000 350 22453.60 145.05 41475.89 88888.00 2023-12-16 20:26:52.000 350 22453.61 145.02 41475.98 88888.00 2023-12-16 20:26:53.000 350 22453.56 144.99 41476.00 88888.00 2023-12-16 20:26:54.000 350 22453.47 145.00 41475.92 88888.00 2023-12-16 20:26:55.000 350 22453.39 145.02 41475.86 47546.68 2023-12-16 20:26:56.000 350 22453.33 144.98 41475.90 88888.00 2023-12-16 20:26:57.000 350 22453.25 144.90 41476.04 88888.00 2023-12-16 20:26:58.000 350 22453.16 144.87 41476.16 88888.00 2023-12-16 20:26:59.000 350 22453.04 144.84 41476.19 88888.00 2023-12-16 20:27:00.000 350 22452.85 144.74 41476.18 47546.54 2023-12-16 20:27:01.000 350 22452.68 144.69 41476.21 88888.00 2023-12-16 20:27:02.000 350 22452.58 144.70 41476.23 88888.00 2023-12-16 20:27:03.000 350 22452.52 144.66 41476.21 88888.00 2023-12-16 20:27:04.000 350 22452.47 144.62 41476.22 88888.00 2023-12-16 20:27:05.000 350 22452.37 144.62 41476.23 47546.35 2023-12-16 20:27:06.000 350 22452.24 144.63 41476.19 88888.00 2023-12-16 20:27:07.000 350 22452.18 144.55 41476.17 88888.00 2023-12-16 20:27:08.000 350 22452.12 144.43 41476.18 88888.00 2023-12-16 20:27:09.000 350 22452.02 144.43 41476.24 88888.00 2023-12-16 20:27:10.000 350 22451.90 144.47 41476.27 47546.19 2023-12-16 20:27:11.000 350 22451.83 144.45 41476.30 88888.00 2023-12-16 20:27:12.000 350 22451.81 144.41 41476.37 88888.00 2023-12-16 20:27:13.000 350 22451.80 144.37 41476.44 88888.00 2023-12-16 20:27:14.000 350 22451.79 144.38 41476.44 88888.00 2023-12-16 20:27:15.000 350 22451.76 144.40 41476.41 47546.02 2023-12-16 20:27:16.000 350 22451.68 144.39 41476.38 88888.00 2023-12-16 20:27:17.000 350 22451.60 144.41 41476.33 88888.00 2023-12-16 20:27:18.000 350 22451.52 144.45 41476.31 88888.00 2023-12-16 20:27:19.000 350 22451.47 144.44 41476.32 88888.00 2023-12-16 20:27:20.000 350 22451.45 144.43 41476.31 47545.92 2023-12-16 20:27:21.000 350 22451.45 144.48 41476.23 88888.00 2023-12-16 20:27:22.000 350 22451.43 144.52 41476.12 88888.00 2023-12-16 20:27:23.000 350 22451.41 144.52 41476.08 88888.00 2023-12-16 20:27:24.000 350 22451.43 144.53 41476.11 88888.00 2023-12-16 20:27:25.000 350 22451.45 144.49 41476.13 47545.89 2023-12-16 20:27:26.000 350 22451.43 144.49 41476.12 88888.00 2023-12-16 20:27:27.000 350 22451.41 144.60 41476.10 88888.00 2023-12-16 20:27:28.000 350 22451.41 144.72 41476.11 88888.00 2023-12-16 20:27:29.000 350 22451.41 144.71 41476.15 88888.00 2023-12-16 20:27:30.000 350 22451.41 144.67 41476.21 47545.94 2023-12-16 20:27:31.000 350 22451.41 144.67 41476.23 88888.00 2023-12-16 20:27:32.000 350 22451.43 144.66 41476.22 88888.00 2023-12-16 20:27:33.000 350 22451.46 144.59 41476.18 88888.00 2023-12-16 20:27:34.000 350 22451.45 144.50 41476.11 88888.00 2023-12-16 20:27:35.000 350 22451.40 144.44 41476.01 47545.84 2023-12-16 20:27:36.000 350 22451.38 144.46 41475.96 88888.00 2023-12-16 20:27:37.000 350 22451.41 144.58 41476.00 88888.00 2023-12-16 20:27:38.000 350 22451.44 144.71 41476.00 88888.00 2023-12-16 20:27:39.000 350 22451.44 144.73 41475.99 88888.00 2023-12-16 20:27:40.000 350 22451.46 144.71 41476.06 47545.80 2023-12-16 20:27:41.000 350 22451.45 144.71 41476.07 88888.00 2023-12-16 20:27:42.000 350 22451.42 144.73 41475.98 88888.00 2023-12-16 20:27:43.000 350 22451.40 144.72 41475.95 88888.00 2023-12-16 20:27:44.000 350 22451.39 144.65 41475.94 88888.00 2023-12-16 20:27:45.000 350 22451.35 144.56 41475.86 47545.79 2023-12-16 20:27:46.000 350 22451.33 144.60 41475.81 88888.00 2023-12-16 20:27:47.000 350 22451.38 144.75 41475.85 88888.00 2023-12-16 20:27:48.000 350 22451.44 144.85 41475.98 88888.00 2023-12-16 20:27:49.000 350 22451.47 144.85 41476.07 88888.00 2023-12-16 20:27:50.000 350 22451.48 144.80 41476.04 47545.84 2023-12-16 20:27:51.000 350 22451.53 144.79 41475.98 88888.00 2023-12-16 20:27:52.000 350 22451.60 144.80 41475.96 88888.00 2023-12-16 20:27:53.000 350 22451.66 144.76 41475.93 88888.00 2023-12-16 20:27:54.000 350 22451.71 144.78 41475.93 88888.00 2023-12-16 20:27:55.000 350 22451.77 144.91 41476.00 47545.92 2023-12-16 20:27:56.000 350 22451.81 144.99 41476.04 88888.00 2023-12-16 20:27:57.000 350 22451.84 144.93 41476.00 88888.00 2023-12-16 20:27:58.000 350 22451.88 144.86 41475.98 88888.00 2023-12-16 20:27:59.000 350 22451.93 144.87 41475.99 88888.00 2023-12-16 20:28:00.000 350 22451.98 144.94 41475.95 47545.93 2023-12-16 20:28:01.000 350 22452.01 145.02 41475.85 88888.00 2023-12-16 20:28:02.000 350 22452.02 145.02 41475.86 88888.00 2023-12-16 20:28:03.000 350 22452.02 145.00 41475.94 88888.00 2023-12-16 20:28:04.000 350 22452.03 145.05 41475.96 88888.00 2023-12-16 20:28:05.000 350 22452.04 145.12 41475.93 47545.94 2023-12-16 20:28:06.000 350 22452.01 145.12 41475.87 88888.00 2023-12-16 20:28:07.000 350 22451.96 145.10 41475.86 88888.00 2023-12-16 20:28:08.000 350 22451.93 145.09 41475.90 88888.00 2023-12-16 20:28:09.000 350 22451.90 145.08 41475.90 88888.00 2023-12-16 20:28:10.000 350 22451.89 145.11 41475.92 47545.91 2023-12-16 20:28:11.000 350 22451.90 145.19 41475.97 88888.00 2023-12-16 20:28:12.000 350 22451.87 145.25 41475.92 88888.00 2023-12-16 20:28:13.000 350 22451.80 145.24 41475.83 88888.00 2023-12-16 20:28:14.000 350 22451.76 145.25 41475.88 88888.00 2023-12-16 20:28:15.000 350 22451.77 145.32 41476.04 47545.88 2023-12-16 20:28:16.000 350 22451.80 145.35 41476.14 88888.00 2023-12-16 20:28:17.000 350 22451.79 145.31 41476.07 88888.00 2023-12-16 20:28:18.000 350 22451.77 145.32 41475.98 88888.00 2023-12-16 20:28:19.000 350 22451.77 145.44 41475.99 88888.00 2023-12-16 20:28:20.000 350 22451.75 145.49 41476.03 47545.86 2023-12-16 20:28:21.000 350 22451.71 145.45 41476.06 88888.00 2023-12-16 20:28:22.000 350 22451.66 145.35 41476.10 88888.00 2023-12-16 20:28:23.000 350 22451.65 145.29 41476.08 88888.00 2023-12-16 20:28:24.000 350 22451.68 145.37 41476.00 88888.00 2023-12-16 20:28:25.000 350 22451.69 145.48 41476.00 47545.85 2023-12-16 20:28:26.000 350 22451.68 145.49 41476.06 88888.00 2023-12-16 20:28:27.000 350 22451.67 145.47 41476.11 88888.00 2023-12-16 20:28:28.000 350 22451.67 145.56 41476.12 88888.00 2023-12-16 20:28:29.000 350 22451.66 145.59 41476.10 88888.00 2023-12-16 20:28:30.000 350 22451.60 145.46 41475.98 47545.83 2023-12-16 20:28:31.000 350 22451.55 145.40 41475.84 88888.00 2023-12-16 20:28:32.000 350 22451.53 145.52 41475.79 88888.00 2023-12-16 20:28:33.000 350 22451.48 145.58 41475.84 88888.00 2023-12-16 20:28:34.000 350 22451.46 145.53 41475.93 88888.00 2023-12-16 20:28:35.000 350 22451.50 145.57 41475.98 47545.82 2023-12-16 20:28:36.000 350 22451.50 145.67 41475.96 88888.00 2023-12-16 20:28:37.000 350 22451.44 145.66 41475.90 88888.00 2023-12-16 20:28:38.000 350 22451.41 145.60 41475.89 88888.00 2023-12-16 20:28:39.000 350 22451.41 145.64 41475.83 88888.00 2023-12-16 20:28:40.000 350 22451.38 145.75 41475.78 47545.74 2023-12-16 20:28:41.000 350 22451.34 145.77 41475.85 88888.00 2023-12-16 20:28:42.000 350 22451.30 145.71 41475.93 88888.00 2023-12-16 20:28:43.000 350 22451.30 145.67 41475.93 88888.00 2023-12-16 20:28:44.000 350 22451.33 145.68 41475.94 88888.00 2023-12-16 20:28:45.000 350 22451.35 145.72 41475.95 47545.73 2023-12-16 20:28:46.000 350 22451.32 145.80 41475.89 88888.00 2023-12-16 20:28:47.000 350 22451.28 145.82 41475.84 88888.00 2023-12-16 20:28:48.000 350 22451.28 145.75 41475.83 88888.00 2023-12-16 20:28:49.000 350 22451.26 145.71 41475.84 88888.00 2023-12-16 20:28:50.000 350 22451.19 145.72 41475.84 47545.71 2023-12-16 20:28:51.000 350 22451.20 145.71 41475.89 88888.00 2023-12-16 20:28:52.000 350 22451.27 145.70 41475.99 88888.00 2023-12-16 20:28:53.000 350 22451.31 145.75 41476.10 88888.00 2023-12-16 20:28:54.000 350 22451.32 145.86 41476.14 88888.00 2023-12-16 20:28:55.000 350 22451.34 145.87 41476.10 47545.74 2023-12-16 20:28:56.000 350 22451.34 145.77 41475.99 88888.00 2023-12-16 20:28:57.000 350 22451.28 145.69 41475.96 88888.00 2023-12-16 20:28:58.000 350 22451.22 145.67 41476.00 88888.00 2023-12-16 20:28:59.000 350 22451.21 145.68 41476.02 88888.00 2023-12-16 20:29:00.000 350 22451.23 145.72 41476.03 47545.78 2023-12-16 20:29:01.000 350 22451.25 145.75 41476.02 88888.00 2023-12-16 20:29:02.000 350 22451.25 145.73 41475.97 88888.00 2023-12-16 20:29:03.000 350 22451.27 145.77 41475.94 88888.00 2023-12-16 20:29:04.000 350 22451.31 145.86 41475.95 88888.00 2023-12-16 20:29:05.000 350 22451.36 145.92 41475.94 47545.79 2023-12-16 20:29:06.000 350 22451.42 145.95 41475.95 88888.00 2023-12-16 20:29:07.000 350 22451.42 145.94 41476.00 88888.00 2023-12-16 20:29:08.000 350 22451.39 145.93 41476.03 88888.00 2023-12-16 20:29:09.000 350 22451.38 145.93 41475.99 88888.00 2023-12-16 20:29:10.000 350 22451.38 145.94 41475.90 47545.81 2023-12-16 20:29:11.000 350 22451.39 145.92 41475.89 88888.00 2023-12-16 20:29:12.000 350 22451.39 145.84 41475.98 88888.00 2023-12-16 20:29:13.000 350 22451.39 145.76 41476.03 88888.00 2023-12-16 20:29:14.000 350 22451.39 145.75 41475.99 88888.00 2023-12-16 20:29:15.000 350 22451.37 145.79 41475.92 47545.82 2023-12-16 20:29:16.000 350 22451.40 145.84 41475.88 88888.00 2023-12-16 20:29:17.000 350 22451.48 145.88 41475.93 88888.00 2023-12-16 20:29:18.000 350 22451.52 145.87 41476.00 88888.00 2023-12-16 20:29:19.000 350 22451.52 145.81 41476.02 88888.00 2023-12-16 20:29:20.000 350 22451.53 145.77 41475.99 47545.82 2023-12-16 20:29:21.000 350 22451.55 145.79 41475.93 88888.00 2023-12-16 20:29:22.000 350 22451.58 145.81 41475.87 88888.00 2023-12-16 20:29:23.000 350 22451.61 145.80 41475.86 88888.00 2023-12-16 20:29:24.000 350 22451.61 145.84 41475.85 88888.00 2023-12-16 20:29:25.000 350 22451.62 145.93 41475.85 47545.89 2023-12-16 20:29:26.000 350 22451.65 145.98 41475.88 88888.00 2023-12-16 20:29:27.000 350 22451.65 145.93 41475.94 88888.00 2023-12-16 20:29:28.000 350 22451.65 145.90 41475.98 88888.00 2023-12-16 20:29:29.000 350 22451.69 145.95 41475.98 88888.00 2023-12-16 20:29:30.000 350 22451.70 145.99 41475.98 47545.95 2023-12-16 20:29:31.000 350 22451.68 145.96 41475.97 88888.00 2023-12-16 20:29:32.000 350 22451.66 145.96 41475.96 88888.00 2023-12-16 20:29:33.000 350 22451.69 145.96 41476.02 88888.00 2023-12-16 20:29:34.000 350 22451.74 145.95 41476.07 88888.00 2023-12-16 20:29:35.000 350 22451.73 145.95 41475.93 47545.95 2023-12-16 20:29:36.000 350 22451.65 145.94 41475.68 88888.00 2023-12-16 20:29:37.000 350 22451.61 145.96 41475.64 88888.00 2023-12-16 20:29:38.000 350 22451.66 146.01 41475.75 88888.00 2023-12-16 20:29:39.000 350 22451.70 146.00 41475.79 88888.00 2023-12-16 20:29:40.000 350 22451.70 145.93 41475.74 47546.00 2023-12-16 20:29:41.000 350 22451.74 145.91 41475.75 88888.00 2023-12-16 20:29:42.000 350 22451.84 146.00 41475.80 88888.00 2023-12-16 20:29:43.000 350 22451.94 146.04 41475.80 88888.00 2023-12-16 20:29:44.000 350 22452.00 146.05 41475.84 88888.00 2023-12-16 20:29:45.000 350 22452.05 146.10 41475.88 47546.09 2023-12-16 20:29:46.000 350 22452.03 146.13 41475.86 88888.00 2023-12-16 20:29:47.000 350 22451.99 146.06 41475.86 88888.00 2023-12-16 20:29:48.000 350 22452.02 145.97 41475.93 88888.00 2023-12-16 20:29:49.000 350 22452.11 145.96 41475.95 88888.00 2023-12-16 20:29:50.000 350 22452.18 145.93 41475.95 47546.19 2023-12-16 20:29:51.000 350 22452.24 145.91 41476.01 88888.00 2023-12-16 20:29:52.000 350 22452.32 145.99 41476.09 88888.00 2023-12-16 20:29:53.000 350 22452.40 146.08 41476.10 88888.00 2023-12-16 20:29:54.000 350 22452.46 146.04 41476.00 88888.00 2023-12-16 20:29:55.000 350 22452.50 145.95 41475.91 47546.34 2023-12-16 20:29:56.000 350 22452.54 145.92 41475.93 88888.00 2023-12-16 20:29:57.000 350 22452.63 145.94 41475.96 88888.00 2023-12-16 20:29:58.000 350 22452.75 145.98 41475.96 88888.00 2023-12-16 20:29:59.000 350 22452.88 146.01 41476.04 88888.00 2023-12-16 20:30:00.000 350 22453.00 146.01 41476.13 47546.54 2023-12-16 20:30:01.000 350 22453.07 146.00 41476.09 88888.00 2023-12-16 20:30:02.000 350 22453.13 146.02 41476.01 88888.00 2023-12-16 20:30:03.000 350 22453.23 146.04 41475.99 88888.00 2023-12-16 20:30:04.000 350 22453.30 146.03 41476.00 88888.00 2023-12-16 20:30:05.000 350 22453.30 146.00 41475.93 47546.71 2023-12-16 20:30:06.000 350 22453.29 145.97 41475.83 88888.00 2023-12-16 20:30:07.000 350 22453.34 145.98 41475.78 88888.00 2023-12-16 20:30:08.000 350 22453.37 145.99 41475.77 88888.00 2023-12-16 20:30:09.000 350 22453.39 145.94 41475.82 88888.00 2023-12-16 20:30:10.000 350 22453.47 145.96 41475.95 47546.81 2023-12-16 20:30:11.000 350 22453.52 146.00 41476.02 88888.00 2023-12-16 20:30:12.000 350 22453.49 145.96 41475.94 88888.00 2023-12-16 20:30:13.000 350 22453.44 145.87 41475.85 88888.00 2023-12-16 20:30:14.000 350 22453.43 145.79 41475.87 88888.00 2023-12-16 20:30:15.000 350 22453.44 145.70 41475.98 47546.83 2023-12-16 20:30:16.000 350 22453.41 145.64 41476.04 88888.00 2023-12-16 20:30:17.000 350 22453.37 145.61 41476.07 88888.00 2023-12-16 20:30:18.000 350 22453.36 145.59 41476.09 88888.00 2023-12-16 20:30:19.000 350 22453.32 145.54 41476.12 88888.00 2023-12-16 20:30:20.000 350 22453.23 145.47 41476.16 47546.80 2023-12-16 20:30:21.000 350 22453.14 145.44 41476.17 88888.00 2023-12-16 20:30:22.000 350 22453.07 145.45 41476.18 88888.00 2023-12-16 20:30:23.000 350 22453.02 145.52 41476.24 88888.00 2023-12-16 20:30:24.000 350 22452.99 145.57 41476.34 88888.00 2023-12-16 20:30:25.000 350 22452.95 145.54 41476.46 47546.66 2023-12-16 20:30:26.000 350 22452.83 145.51 41476.53 88888.00 2023-12-16 20:30:27.000 350 22452.60 145.48 41476.49 88888.00 2023-12-16 20:30:28.000 350 22452.41 145.39 41476.38 88888.00 2023-12-16 20:30:29.000 350 22452.34 145.29 41476.30 88888.00 2023-12-16 20:30:30.000 350 22452.31 145.28 41476.33 47546.43 2023-12-16 20:30:31.000 350 22452.20 145.33 41476.44 88888.00 2023-12-16 20:30:32.000 350 22452.05 145.36 41476.51 88888.00 2023-12-16 20:30:33.000 350 22451.89 145.39 41476.50 88888.00 2023-12-16 20:30:34.000 350 22451.76 145.46 41476.39 88888.00 2023-12-16 20:30:35.000 350 22451.64 145.45 41476.25 47546.18 2023-12-16 20:30:36.000 350 22451.50 145.37 41476.18 88888.00 2023-12-16 20:30:37.000 350 22451.34 145.34 41476.23 88888.00 2023-12-16 20:30:38.000 350 22451.17 145.34 41476.29 88888.00 2023-12-16 20:30:39.000 350 22451.02 145.27 41476.32 88888.00 2023-12-16 20:30:40.000 350 22450.90 145.25 41476.36 47545.90 2023-12-16 20:30:41.000 350 22450.81 145.30 41476.41 88888.00 2023-12-16 20:30:42.000 350 22450.76 145.34 41476.44 88888.00 2023-12-16 20:30:43.000 350 22450.74 145.34 41476.39 88888.00 2023-12-16 20:30:44.000 350 22450.67 145.27 41476.30 88888.00 2023-12-16 20:30:45.000 350 22450.54 145.17 41476.24 47545.75 2023-12-16 20:30:46.000 350 22450.45 145.19 41476.20 88888.00 2023-12-16 20:30:47.000 350 22450.44 145.29 41476.18 88888.00 2023-12-16 20:30:48.000 350 22450.47 145.35 41476.21 88888.00 2023-12-16 20:30:49.000 350 22450.46 145.40 41476.24 88888.00 2023-12-16 20:30:50.000 350 22450.43 145.46 41476.23 47545.61 2023-12-16 20:30:51.000 350 22450.40 145.48 41476.22 88888.00 2023-12-16 20:30:52.000 350 22450.37 145.49 41476.24 88888.00 2023-12-16 20:30:53.000 350 22450.32 145.52 41476.25 88888.00 2023-12-16 20:30:54.000 350 22450.31 145.64 41476.25 88888.00 2023-12-16 20:30:55.000 350 22450.33 145.79 41476.25 47545.57 2023-12-16 20:30:56.000 350 22450.34 145.79 41476.20 88888.00 2023-12-16 20:30:57.000 350 22450.38 145.77 41476.19 88888.00 2023-12-16 20:30:58.000 350 22450.44 145.87 41476.28 88888.00 2023-12-16 20:30:59.000 350 22450.52 145.95 41476.34 88888.00 2023-12-16 20:31:00.000 350 22450.57 145.97 41476.32 47545.52 2023-12-16 20:31:01.000 350 22450.60 145.95 41476.31 88888.00 2023-12-16 20:31:02.000 350 22450.58 145.89 41476.27 88888.00 2023-12-16 20:31:03.000 350 22450.53 145.88 41476.17 88888.00 2023-12-16 20:31:04.000 350 22450.56 145.94 41476.15 88888.00 2023-12-16 20:31:05.000 350 22450.63 146.02 41476.26 47545.62 2023-12-16 20:31:06.000 350 22450.71 146.10 41476.31 88888.00 2023-12-16 20:31:07.000 350 22450.77 146.18 41476.23 88888.00 2023-12-16 20:31:08.000 350 22450.82 146.23 41476.14 88888.00 2023-12-16 20:31:09.000 350 22450.91 146.26 41476.11 88888.00 2023-12-16 20:31:10.000 350 22451.05 146.26 41476.12 47545.76 2023-12-16 20:31:11.000 350 22451.15 146.28 41476.11 88888.00 2023-12-16 20:31:12.000 350 22451.24 146.31 41476.09 88888.00 2023-12-16 20:31:13.000 350 22451.34 146.35 41476.06 88888.00 2023-12-16 20:31:14.000 350 22451.47 146.45 41475.97 88888.00 2023-12-16 20:31:15.000 350 22451.58 146.51 41475.87 47545.95 2023-12-16 20:31:16.000 350 22451.69 146.44 41475.89 88888.00 2023-12-16 20:31:17.000 350 22451.82 146.38 41476.00 88888.00 2023-12-16 20:31:18.000 350 22451.85 146.30 41476.06 88888.00 2023-12-16 20:31:19.000 350 22451.88 146.23 41476.05 88888.00 2023-12-16 20:31:20.000 350 22452.00 146.26 41476.06 47546.15 2023-12-16 20:31:21.000 350 22452.14 146.35 41476.12 88888.00 2023-12-16 20:31:22.000 350 22452.23 146.41 41476.12 88888.00 2023-12-16 20:31:23.000 350 22452.27 146.46 41476.01 88888.00 2023-12-16 20:31:24.000 350 22452.31 146.45 41475.97 88888.00 2023-12-16 20:31:25.000 350 22452.37 146.41 41476.04 47546.35 2023-12-16 20:31:26.000 350 22452.44 146.39 41476.04 88888.00 2023-12-16 20:31:27.000 350 22452.52 146.38 41475.98 88888.00 2023-12-16 20:31:28.000 350 22452.65 146.34 41475.97 88888.00 2023-12-16 20:31:29.000 350 22452.78 146.32 41476.02 88888.00 2023-12-16 20:31:30.000 350 22452.86 146.34 41475.98 47546.55 2023-12-16 20:31:31.000 350 22452.88 146.29 41475.90 88888.00 2023-12-16 20:31:32.000 350 22452.90 146.26 41475.90 88888.00 2023-12-16 20:31:33.000 350 22452.94 146.33 41475.96 88888.00 2023-12-16 20:31:34.000 350 22452.98 146.34 41476.02 88888.00 2023-12-16 20:31:35.000 350 22453.02 146.17 41476.04 47546.70 2023-12-16 20:31:36.000 350 22453.06 145.98 41475.98 88888.00 2023-12-16 20:31:37.000 350 22453.14 145.96 41475.99 88888.00 2023-12-16 20:31:38.000 350 22453.23 146.02 41476.06 88888.00 2023-12-16 20:31:39.000 350 22453.27 146.06 41476.14 88888.00 2023-12-16 20:31:40.000 350 22453.29 146.08 41476.23 47546.87 2023-12-16 20:31:41.000 350 22453.32 146.03 41476.23 88888.00 2023-12-16 20:31:42.000 350 22453.32 145.90 41476.15 88888.00 2023-12-16 20:31:43.000 350 22453.32 145.85 41476.14 88888.00 2023-12-16 20:31:44.000 350 22453.36 145.84 41476.19 88888.00 2023-12-16 20:31:45.000 350 22453.40 145.79 41476.26 47546.95 2023-12-16 20:31:46.000 350 22453.40 145.74 41476.29 88888.00 2023-12-16 20:31:47.000 350 22453.37 145.74 41476.27 88888.00 2023-12-16 20:31:48.000 350 22453.37 145.71 41476.21 88888.00 2023-12-16 20:31:49.000 350 22453.35 145.66 41476.22 88888.00 2023-12-16 20:31:50.000 350 22453.31 145.65 41476.35 47546.85 2023-12-16 20:31:51.000 350 22453.26 145.65 41476.44 88888.00 2023-12-16 20:31:52.000 350 22453.21 145.66 41476.40 88888.00 2023-12-16 20:31:53.000 350 22453.12 145.72 41476.33 88888.00 2023-12-16 20:31:54.000 350 22453.03 145.81 41476.34 88888.00 2023-12-16 20:31:55.000 350 22452.97 145.80 41476.41 47546.78 2023-12-16 20:31:56.000 350 22452.88 145.69 41476.49 88888.00 2023-12-16 20:31:57.000 350 22452.83 145.68 41476.53 88888.00 2023-12-16 20:31:58.000 350 22452.87 145.84 41476.52 88888.00 2023-12-16 20:31:59.000 350 22452.89 146.02 41476.45 88888.00 2023-12-16 20:32:00.000 350 22452.79 145.94 41476.35 47546.72 2023-12-16 20:32:01.000 350 22452.66 145.63 41476.31 88888.00 2023-12-16 20:32:02.000 350 22452.59 145.46 41476.34 88888.00 2023-12-16 20:32:03.000 350 22452.55 145.44 41476.44 88888.00 2023-12-16 20:32:04.000 350 22452.54 145.43 41476.54 88888.00 2023-12-16 20:32:05.000 350 22452.56 145.43 41476.56 47546.66 2023-12-16 20:32:06.000 350 22452.56 145.45 41476.52 88888.00 2023-12-16 20:32:07.000 350 22452.50 145.43 41476.46 88888.00 2023-12-16 20:32:08.000 350 22452.43 145.34 41476.43 88888.00 2023-12-16 20:32:09.000 350 22452.39 145.28 41476.46 88888.00 2023-12-16 20:32:10.000 350 22452.35 145.38 41476.47 47546.54 2023-12-16 20:32:11.000 350 22452.33 145.49 41476.41 88888.00 2023-12-16 20:32:12.000 350 22452.36 145.50 41476.34 88888.00 2023-12-16 20:32:13.000 350 22452.40 145.49 41476.31 88888.00 2023-12-16 20:32:14.000 350 22452.40 145.55 41476.36 88888.00 2023-12-16 20:32:15.000 350 22452.34 145.62 41476.39 47546.49 2023-12-16 20:32:16.000 350 22452.27 145.66 41476.30 88888.00 2023-12-16 20:32:17.000 350 22452.25 145.67 41476.22 88888.00 2023-12-16 20:32:18.000 350 22452.26 145.71 41476.23 88888.00 2023-12-16 20:32:19.000 350 22452.31 145.78 41476.25 88888.00 2023-12-16 20:32:20.000 350 22452.38 145.87 41476.27 47546.53 2023-12-16 20:32:21.000 350 22452.48 145.96 41476.31 88888.00 2023-12-16 20:32:22.000 350 22452.60 146.12 41476.36 88888.00 2023-12-16 20:32:23.000 350 22452.71 146.29 41476.35 88888.00 2023-12-16 20:32:24.000 350 22452.74 146.31 41476.26 88888.00 2023-12-16 20:32:25.000 350 22452.73 146.29 41476.17 47546.60 2023-12-16 20:32:26.000 350 22452.76 146.40 41476.16 88888.00 2023-12-16 20:32:27.000 350 22452.83 146.44 41476.16 88888.00 2023-12-16 20:32:28.000 350 22452.89 146.37 41476.13 88888.00 2023-12-16 20:32:29.000 350 22452.98 146.40 41476.11 88888.00 2023-12-16 20:32:30.000 350 22453.09 146.48 41476.11 47546.76 2023-12-16 20:32:31.000 350 22453.17 146.47 41476.15 88888.00 2023-12-16 20:32:32.000 350 22453.19 146.45 41476.19 88888.00 2023-12-16 20:32:33.000 350 22453.19 146.46 41476.19 88888.00 2023-12-16 20:32:34.000 350 22453.24 146.47 41476.16 88888.00 2023-12-16 20:32:35.000 350 22453.34 146.47 41476.14 47546.91 2023-12-16 20:32:36.000 350 22453.40 146.46 41476.13 88888.00 2023-12-16 20:32:37.000 350 22453.42 146.49 41476.12 88888.00 2023-12-16 20:32:38.000 350 22453.40 146.59 41476.11 88888.00 2023-12-16 20:32:39.000 350 22453.33 146.71 41476.12 88888.00 2023-12-16 20:32:40.000 350 22453.29 146.74 41476.18 47546.92 2023-12-16 20:32:41.000 350 22453.28 146.65 41476.23 88888.00 2023-12-16 20:32:42.000 350 22453.22 146.50 41476.26 88888.00 2023-12-16 20:32:43.000 350 22453.15 146.44 41476.28 88888.00 2023-12-16 20:32:44.000 350 22453.09 146.48 41476.34 88888.00 2023-12-16 20:32:45.000 350 22452.98 146.57 41476.44 47546.79 2023-12-16 20:32:46.000 350 22452.85 146.56 41476.48 88888.00 2023-12-16 20:32:47.000 350 22452.71 146.43 41476.48 88888.00 2023-12-16 20:32:48.000 350 22452.56 146.40 41476.54 88888.00 2023-12-16 20:32:49.000 350 22452.37 146.40 41476.50 88888.00 2023-12-16 20:32:50.000 350 22452.15 146.29 41476.40 47546.54 2023-12-16 20:32:51.000 350 22451.99 146.16 41476.44 88888.00 2023-12-16 20:32:52.000 350 22451.84 146.09 41476.55 88888.00 2023-12-16 20:32:53.000 350 22451.67 146.04 41476.59 88888.00 2023-12-16 20:32:54.000 350 22451.53 145.98 41476.64 88888.00 2023-12-16 20:32:55.000 350 22451.42 145.87 41476.69 47546.24 2023-12-16 20:32:56.000 350 22451.32 145.77 41476.68 88888.00 2023-12-16 20:32:57.000 350 22451.21 145.76 41476.63 88888.00 2023-12-16 20:32:58.000 350 22451.12 145.75 41476.62 88888.00 2023-12-16 20:32:59.000 350 22451.02 145.68 41476.59 88888.00 2023-12-16 20:33:00.000 350 22450.94 145.59 41476.51 47546.14 2023-12-16 20:33:01.000 350 22450.95 145.55 41476.52 88888.00 2023-12-16 20:33:02.000 350 22451.01 145.52 41476.59 88888.00 2023-12-16 20:33:03.000 350 22451.06 145.49 41476.60 88888.00 2023-12-16 20:33:04.000 350 22451.14 145.47 41476.57 88888.00 2023-12-16 20:33:05.000 350 22451.22 145.42 41476.54 47546.26 2023-12-16 20:33:06.000 350 22451.30 145.36 41476.46 88888.00 2023-12-16 20:33:07.000 350 22451.40 145.36 41476.38 88888.00 2023-12-16 20:33:08.000 350 22451.55 145.34 41476.38 88888.00 2023-12-16 20:33:09.000 350 22451.69 145.33 41476.41 88888.00 2023-12-16 20:33:10.000 350 22451.81 145.42 41476.42 47546.47 2023-12-16 20:33:11.000 350 22451.96 145.52 41476.41 88888.00 2023-12-16 20:33:12.000 350 22452.14 145.50 41476.37 88888.00 2023-12-16 20:33:13.000 350 22452.29 145.42 41476.28 88888.00 2023-12-16 20:33:14.000 350 22452.41 145.39 41476.17 88888.00 2023-12-16 20:33:15.000 350 22452.54 145.47 41476.14 47546.66 2023-12-16 20:33:16.000 350 22452.71 145.53 41476.16 88888.00 2023-12-16 20:33:17.000 350 22452.88 145.55 41476.14 88888.00 2023-12-16 20:33:18.000 350 22453.03 145.60 41476.13 88888.00 2023-12-16 20:33:19.000 350 22453.19 145.70 41476.16 88888.00 2023-12-16 20:33:20.000 350 22453.35 145.74 41476.14 47546.97 2023-12-16 20:33:21.000 350 22453.47 145.75 41476.10 88888.00 2023-12-16 20:33:22.000 350 22453.58 145.80 41476.07 88888.00 2023-12-16 20:33:23.000 350 22453.69 145.87 41476.06 88888.00 2023-12-16 20:33:24.000 350 22453.81 145.89 41476.06 88888.00 2023-12-16 20:33:25.000 350 22453.94 145.89 41476.05 47547.12 2023-12-16 20:33:26.000 350 22454.06 145.95 41476.05 88888.00 2023-12-16 20:33:27.000 350 22454.11 146.06 41476.04 88888.00 2023-12-16 20:33:28.000 350 22454.16 146.18 41476.02 88888.00 2023-12-16 20:33:29.000 350 22454.23 146.27 41476.06 88888.00 2023-12-16 20:33:30.000 350 22454.26 146.34 41476.07 47547.24 2023-12-16 20:33:31.000 350 22454.31 146.42 41476.04 88888.00 2023-12-16 20:33:32.000 350 22454.43 146.52 41476.06 88888.00 2023-12-16 20:33:33.000 350 22454.52 146.63 41476.12 88888.00 2023-12-16 20:33:34.000 350 22454.51 146.76 41476.12 88888.00 2023-12-16 20:33:35.000 350 22454.47 146.91 41476.06 47547.31 2023-12-16 20:33:36.000 350 22454.43 146.98 41476.02 88888.00 2023-12-16 20:33:37.000 350 22454.40 147.02 41476.00 88888.00 2023-12-16 20:33:38.000 350 22454.36 147.01 41476.02 88888.00 2023-12-16 20:33:39.000 350 22454.28 146.89 41476.02 88888.00 2023-12-16 20:33:40.000 350 22454.17 146.92 41475.99 47547.21 2023-12-16 20:33:41.000 350 22454.09 147.22 41476.03 88888.00 2023-12-16 20:33:42.000 350 22454.01 147.42 41476.10 88888.00 2023-12-16 20:33:43.000 350 22453.89 147.43 41476.15 88888.00 2023-12-16 20:33:44.000 350 22453.74 147.39 41476.16 88888.00 2023-12-16 20:33:45.000 350 22453.59 147.38 41476.12 47547.02 2023-12-16 20:33:46.000 350 22453.45 147.46 41476.12 88888.00 2023-12-16 20:33:47.000 350 22453.32 147.59 41476.11 88888.00 2023-12-16 20:33:48.000 350 22453.17 147.64 41476.11 88888.00 2023-12-16 20:33:49.000 350 22453.03 147.58 41476.16 88888.00 2023-12-16 20:33:50.000 350 22452.96 147.53 41476.18 47546.80 2023-12-16 20:33:51.000 350 22452.91 147.67 41476.20 88888.00 2023-12-16 20:33:52.000 350 22452.83 147.87 41476.29 88888.00 2023-12-16 20:33:53.000 350 22452.74 147.95 41476.35 88888.00 2023-12-16 20:33:54.000 350 22452.65 147.89 41476.30 88888.00 2023-12-16 20:33:55.000 350 22452.58 147.78 41476.21 47546.70 2023-12-16 20:33:56.000 350 22452.52 147.75 41476.20 88888.00 2023-12-16 20:33:57.000 350 22452.47 147.82 41476.21 88888.00 2023-12-16 20:33:58.000 350 22452.48 147.89 41476.20 88888.00 2023-12-16 20:33:59.000 350 22452.50 147.81 41476.21 88888.00 2023-12-16 20:34:00.000 350 22452.46 147.74 41476.25 47546.61 2023-12-16 20:34:01.000 350 22452.35 147.86 41476.29 88888.00 2023-12-16 20:34:02.000 350 22452.27 147.99 41476.33 88888.00 2023-12-16 20:34:03.000 350 22452.23 147.93 41476.32 88888.00 2023-12-16 20:34:04.000 350 22452.20 147.84 41476.22 88888.00 2023-12-16 20:34:05.000 350 22452.13 147.92 41476.11 47546.54 2023-12-16 20:34:06.000 350 22452.06 148.11 41476.11 88888.00 2023-12-16 20:34:07.000 350 22452.04 148.19 41476.23 88888.00 2023-12-16 20:34:08.000 350 22452.02 148.00 41476.39 88888.00 2023-12-16 20:34:09.000 350 22452.02 147.75 41476.50 88888.00 2023-12-16 20:34:10.000 350 22452.12 147.78 41476.57 47546.55 2023-12-16 20:34:11.000 350 22452.21 148.02 41476.57 88888.00 2023-12-16 20:34:12.000 350 22452.18 148.15 41476.51 88888.00 2023-12-16 20:34:13.000 350 22452.13 148.18 41476.46 88888.00 2023-12-16 20:34:14.000 350 22452.16 148.35 41476.46 88888.00 2023-12-16 20:34:15.000 350 22452.31 148.54 41476.49 47546.61 2023-12-16 20:34:16.000 350 22452.43 148.46 41476.48 88888.00 2023-12-16 20:34:17.000 350 22452.49 148.25 41476.43 88888.00 2023-12-16 20:34:18.000 350 22452.63 148.25 41476.44 88888.00 2023-12-16 20:34:19.000 350 22452.82 148.42 41476.46 88888.00 2023-12-16 20:34:20.000 350 22452.90 148.49 41476.42 47546.82 2023-12-16 20:34:21.000 350 22452.95 148.43 41476.35 88888.00 2023-12-16 20:34:22.000 350 22453.12 148.37 41476.31 88888.00 2023-12-16 20:34:23.000 350 22453.34 148.33 41476.30 88888.00 2023-12-16 20:34:24.000 350 22453.53 148.42 41476.34 88888.00 2023-12-16 20:34:25.000 350 22453.67 148.62 41476.33 47547.14 2023-12-16 20:34:26.000 350 22453.82 148.71 41476.29 88888.00 2023-12-16 20:34:27.000 350 22454.00 148.73 41476.31 88888.00 2023-12-16 20:34:28.000 350 22454.16 148.77 41476.33 88888.00 2023-12-16 20:34:29.000 350 22454.25 148.80 41476.31 88888.00 2023-12-16 20:34:30.000 350 22454.33 148.81 41476.30 47547.40 2023-12-16 20:34:31.000 350 22454.42 148.83 41476.31 88888.00 2023-12-16 20:34:32.000 350 22454.50 148.89 41476.33 88888.00 2023-12-16 20:34:33.000 350 22454.58 148.99 41476.38 88888.00 2023-12-16 20:34:34.000 350 22454.68 149.05 41476.44 88888.00 2023-12-16 20:34:35.000 350 22454.77 149.03 41476.46 47547.58 2023-12-16 20:34:36.000 350 22454.81 148.99 41476.38 88888.00 2023-12-16 20:34:37.000 350 22454.82 148.99 41476.29 88888.00 2023-12-16 20:34:38.000 350 22454.87 148.98 41476.24 88888.00 2023-12-16 20:34:39.000 350 22454.90 148.96 41476.23 88888.00 2023-12-16 20:34:40.000 350 22454.86 148.95 41476.27 47547.66 2023-12-16 20:34:41.000 350 22454.79 148.94 41476.35 88888.00 2023-12-16 20:34:42.000 350 22454.72 148.93 41476.39 88888.00 2023-12-16 20:34:43.000 350 22454.64 148.94 41476.38 88888.00 2023-12-16 20:34:44.000 350 22454.55 149.00 41476.39 88888.00 2023-12-16 20:34:45.000 350 22454.42 149.01 41476.43 47547.52 2023-12-16 20:34:46.000 350 22454.23 148.91 41476.43 88888.00 2023-12-16 20:34:47.000 350 22454.05 148.77 41476.41 88888.00 2023-12-16 20:34:48.000 350 22453.88 148.67 41476.52 88888.00 2023-12-16 20:34:49.000 350 22453.71 148.60 41476.69 88888.00 2023-12-16 20:34:50.000 350 22453.52 148.50 41476.81 47547.23 2023-12-16 20:34:51.000 350 22453.32 148.44 41476.84 88888.00 2023-12-16 20:34:52.000 350 22453.15 148.41 41476.80 88888.00 2023-12-16 20:34:53.000 350 22452.98 148.36 41476.74 88888.00 2023-12-16 20:34:54.000 350 22452.84 148.30 41476.70 88888.00 2023-12-16 20:34:55.000 350 22452.72 148.25 41476.69 47546.98 2023-12-16 20:34:56.000 350 22452.63 148.20 41476.65 88888.00 2023-12-16 20:34:57.000 350 22452.56 148.17 41476.61 88888.00 2023-12-16 20:34:58.000 350 22452.52 148.17 41476.62 88888.00 2023-12-16 20:34:59.000 350 22452.51 148.17 41476.65 88888.00 2023-12-16 20:35:00.000 350 22452.53 148.17 41476.64 47546.92 2023-12-16 20:35:01.000 350 22452.62 148.23 41476.63 88888.00 2023-12-16 20:35:02.000 350 22452.76 148.29 41476.62 88888.00 2023-12-16 20:35:03.000 350 22452.85 148.30 41476.59 88888.00 2023-12-16 20:35:04.000 350 22452.92 148.28 41476.54 88888.00 2023-12-16 20:35:05.000 350 22453.04 148.28 41476.54 47547.07 2023-12-16 20:35:06.000 350 22453.18 148.32 41476.57 88888.00 2023-12-16 20:35:07.000 350 22453.29 148.37 41476.56 88888.00 2023-12-16 20:35:08.000 350 22453.38 148.40 41476.48 88888.00 2023-12-16 20:35:09.000 350 22453.48 148.37 41476.43 88888.00 2023-12-16 20:35:10.000 350 22453.54 148.38 41476.43 47547.25 2023-12-16 20:35:11.000 350 22453.55 148.45 41476.50 88888.00 2023-12-16 20:35:12.000 350 22453.52 148.47 41476.63 88888.00 2023-12-16 20:35:13.000 350 22453.44 148.40 41476.67 88888.00 2023-12-16 20:35:14.000 350 22453.33 148.35 41476.63 88888.00 2023-12-16 20:35:15.000 350 22453.22 148.37 41476.64 47547.16 2023-12-16 20:35:16.000 350 22453.15 148.45 41476.63 88888.00 2023-12-16 20:35:17.000 350 22453.05 148.53 41476.56 88888.00 2023-12-16 20:35:18.000 350 22452.94 148.57 41476.53 88888.00 2023-12-16 20:35:19.000 350 22452.85 148.61 41476.58 88888.00 2023-12-16 20:35:20.000 350 22452.82 148.65 41476.68 47546.95 2023-12-16 20:35:21.000 350 22452.80 148.63 41476.70 88888.00 2023-12-16 20:35:22.000 350 22452.72 148.57 41476.64 88888.00 2023-12-16 20:35:23.000 350 22452.61 148.56 41476.59 88888.00 2023-12-16 20:35:24.000 350 22452.52 148.61 41476.61 88888.00 2023-12-16 20:35:25.000 350 22452.44 148.58 41476.67 47546.83 2023-12-16 20:35:26.000 350 22452.37 148.53 41476.77 88888.00 2023-12-16 20:35:27.000 350 22452.30 148.61 41476.83 88888.00 2023-12-16 20:35:28.000 350 22452.20 148.73 41476.82 88888.00 2023-12-16 20:35:29.000 350 22452.11 148.73 41476.77 88888.00 2023-12-16 20:35:30.000 350 22452.02 148.64 41476.74 47546.60 2023-12-16 20:35:31.000 350 22451.93 148.59 41476.79 88888.00 2023-12-16 20:35:32.000 350 22451.85 148.68 41476.84 88888.00 2023-12-16 20:35:33.000 350 22451.81 148.81 41476.84 88888.00 2023-12-16 20:35:34.000 350 22451.77 148.92 41476.83 88888.00 2023-12-16 20:35:35.000 350 22451.76 148.94 41476.84 47546.47 2023-12-16 20:35:36.000 350 22451.78 148.91 41476.82 88888.00 2023-12-16 20:35:37.000 350 22451.85 148.96 41476.81 88888.00 2023-12-16 20:35:38.000 350 22451.92 149.04 41476.77 88888.00 2023-12-16 20:35:39.000 350 22451.91 149.05 41476.71 88888.00 2023-12-16 20:35:40.000 350 22451.82 149.00 41476.68 47546.49 2023-12-16 20:35:41.000 350 22451.81 149.06 41476.64 88888.00 2023-12-16 20:35:42.000 350 22451.92 149.19 41476.62 88888.00 2023-12-16 20:35:43.000 350 22452.05 149.29 41476.65 88888.00 2023-12-16 20:35:44.000 350 22452.12 149.33 41476.67 88888.00 2023-12-16 20:35:45.000 350 22452.19 149.38 41476.64 47546.61 2023-12-16 20:35:46.000 350 22452.26 149.43 41476.61 88888.00 2023-12-16 20:35:47.000 350 22452.31 149.49 41476.59 88888.00 2023-12-16 20:35:48.000 350 22452.32 149.59 41476.62 88888.00 2023-12-16 20:35:49.000 350 22452.32 149.65 41476.64 88888.00 2023-12-16 20:35:50.000 350 22452.35 149.69 41476.62 47546.65 2023-12-16 20:35:51.000 350 22452.44 149.79 41476.66 88888.00 2023-12-16 20:35:52.000 350 22452.50 149.84 41476.72 88888.00 2023-12-16 20:35:53.000 350 22452.49 149.77 41476.71 88888.00 2023-12-16 20:35:54.000 350 22452.47 149.73 41476.73 88888.00 2023-12-16 20:35:55.000 350 22452.49 149.81 41476.79 47546.65 2023-12-16 20:35:56.000 350 22452.50 149.91 41476.79 88888.00 2023-12-16 20:35:57.000 350 22452.48 149.97 41476.78 88888.00 2023-12-16 20:35:58.000 350 22452.45 150.06 41476.77 88888.00 2023-12-16 20:35:59.000 350 22452.47 150.18 41476.73 88888.00 2023-12-16 20:36:00.000 350 22452.51 150.25 41476.66 47546.60 2023-12-16 20:36:01.000 350 22452.53 150.34 41476.61 88888.00 2023-12-16 20:36:02.000 350 22452.50 150.46 41476.55 88888.00 2023-12-16 20:36:03.000 350 22452.42 150.57 41476.41 88888.00 2023-12-16 20:36:04.000 350 22452.38 150.69 41476.27 88888.00 2023-12-16 20:36:05.000 350 22452.42 150.77 41476.29 47546.65 2023-12-16 20:36:06.000 350 22452.49 150.78 41476.43 88888.00 2023-12-16 20:36:07.000 350 22452.56 150.81 41476.54 88888.00 2023-12-16 20:36:08.000 350 22452.61 150.83 41476.54 88888.00 2023-12-16 20:36:09.000 350 22452.60 150.77 41476.43 88888.00 2023-12-16 20:36:10.000 350 22452.60 150.73 41476.35 47546.67 2023-12-16 20:36:11.000 350 22452.62 150.76 41476.34 88888.00 2023-12-16 20:36:12.000 350 22452.63 150.80 41476.37 88888.00 2023-12-16 20:36:13.000 350 22452.60 150.84 41476.40 88888.00 2023-12-16 20:36:14.000 350 22452.50 150.85 41476.41 88888.00 2023-12-16 20:36:15.000 350 22452.44 150.84 41476.42 47546.65 2023-12-16 20:36:16.000 350 22452.44 150.85 41476.46 88888.00 2023-12-16 20:36:17.000 350 22452.42 150.87 41476.54 88888.00 2023-12-16 20:36:18.000 350 22452.34 150.86 41476.59 88888.00 2023-12-16 20:36:19.000 350 22452.24 150.87 41476.60 88888.00 2023-12-16 20:36:20.000 350 22452.17 150.88 41476.54 47546.59 2023-12-16 20:36:21.000 350 22452.15 150.85 41476.49 88888.00 2023-12-16 20:36:22.000 350 22452.16 150.79 41476.48 88888.00 2023-12-16 20:36:23.000 350 22452.25 150.80 41476.50 88888.00 2023-12-16 20:36:24.000 350 22452.33 150.93 41476.54 88888.00 2023-12-16 20:36:25.000 350 22452.34 150.99 41476.54 47546.64 2023-12-16 20:36:26.000 350 22452.31 150.94 41476.49 88888.00 2023-12-16 20:36:27.000 350 22452.28 150.88 41476.44 88888.00 2023-12-16 20:36:28.000 350 22452.27 150.82 41476.43 88888.00 2023-12-16 20:36:29.000 350 22452.28 150.81 41476.41 88888.00 2023-12-16 20:36:30.000 350 22452.31 150.79 41476.36 47546.68 2023-12-16 20:36:31.000 350 22452.34 150.68 41476.36 88888.00 2023-12-16 20:36:32.000 350 22452.43 150.64 41476.43 88888.00 2023-12-16 20:36:33.000 350 22452.57 150.78 41476.53 88888.00 2023-12-16 20:36:34.000 350 22452.68 150.97 41476.59 88888.00 2023-12-16 20:36:35.000 350 22452.74 151.04 41476.54 47546.76 2023-12-16 20:36:36.000 350 22452.75 150.88 41476.49 88888.00 2023-12-16 20:36:37.000 350 22452.79 150.76 41476.54 88888.00 2023-12-16 20:36:38.000 350 22452.85 150.83 41476.61 88888.00 2023-12-16 20:36:39.000 350 22452.92 150.90 41476.63 88888.00 2023-12-16 20:36:40.000 350 22452.99 150.86 41476.57 47546.90 2023-12-16 20:36:41.000 350 22453.06 150.81 41476.48 88888.00 2023-12-16 20:36:42.000 350 22453.12 150.84 41476.46 88888.00 2023-12-16 20:36:43.000 350 22453.15 150.93 41476.48 88888.00 2023-12-16 20:36:44.000 350 22453.17 151.04 41476.49 88888.00 2023-12-16 20:36:45.000 350 22453.26 151.16 41476.59 47547.03 2023-12-16 20:36:46.000 350 22453.36 151.19 41476.67 88888.00 2023-12-16 20:36:47.000 350 22453.38 151.15 41476.65 88888.00 2023-12-16 20:36:48.000 350 22453.38 151.12 41476.63 88888.00 2023-12-16 20:36:49.000 350 22453.39 151.18 41476.66 88888.00 2023-12-16 20:36:50.000 350 22453.42 151.31 41476.64 47547.09 2023-12-16 20:36:51.000 350 22453.47 151.38 41476.56 88888.00 2023-12-16 20:36:52.000 350 22453.54 151.43 41476.54 88888.00 2023-12-16 20:36:53.000 350 22453.57 151.57 41476.62 88888.00 2023-12-16 20:36:54.000 350 22453.56 151.71 41476.68 88888.00 2023-12-16 20:36:55.000 350 22453.56 151.76 41476.68 47547.16 2023-12-16 20:36:56.000 350 22453.56 151.78 41476.68 88888.00 2023-12-16 20:36:57.000 350 22453.56 151.83 41476.66 88888.00 2023-12-16 20:36:58.000 350 22453.55 151.91 41476.62 88888.00 2023-12-16 20:36:59.000 350 22453.56 152.00 41476.60 88888.00 2023-12-16 20:37:00.000 350 22453.60 152.09 41476.57 47547.20 2023-12-16 20:37:01.000 350 22453.66 152.15 41476.56 88888.00 2023-12-16 20:37:02.000 350 22453.69 152.18 41476.55 88888.00 2023-12-16 20:37:03.000 350 22453.66 152.20 41476.50 88888.00 2023-12-16 20:37:04.000 350 22453.66 152.26 41476.46 88888.00 2023-12-16 20:37:05.000 350 22453.69 152.37 41476.50 47547.29 2023-12-16 20:37:06.000 350 22453.67 152.38 41476.54 88888.00 2023-12-16 20:37:07.000 350 22453.62 152.29 41476.56 88888.00 2023-12-16 20:37:08.000 350 22453.61 152.28 41476.56 88888.00 2023-12-16 20:37:09.000 350 22453.65 152.35 41476.52 88888.00 2023-12-16 20:37:10.000 350 22453.69 152.44 41476.53 47547.29 2023-12-16 20:37:11.000 350 22453.73 152.53 41476.62 88888.00 2023-12-16 20:37:12.000 350 22453.69 152.55 41476.69 88888.00 2023-12-16 20:37:13.000 350 22453.60 152.56 41476.70 88888.00 2023-12-16 20:37:14.000 350 22453.50 152.56 41476.64 88888.00 2023-12-16 20:37:15.000 350 22453.42 152.50 41476.60 47547.26 2023-12-16 20:37:16.000 350 22453.35 152.39 41476.59 88888.00 2023-12-16 20:37:17.000 350 22453.26 152.29 41476.61 88888.00 2023-12-16 20:37:18.000 350 22453.18 152.22 41476.68 88888.00 2023-12-16 20:37:19.000 350 22453.13 152.11 41476.77 88888.00 2023-12-16 20:37:20.000 350 22453.08 151.98 41476.84 47547.17 2023-12-16 20:37:21.000 350 22453.02 151.86 41476.90 88888.00 2023-12-16 20:37:22.000 350 22452.90 151.78 41476.99 88888.00 2023-12-16 20:37:23.000 350 22452.79 151.78 41477.04 88888.00 2023-12-16 20:37:24.000 350 22452.70 151.78 41477.03 88888.00 2023-12-16 20:37:25.000 350 22452.60 151.64 41477.02 47547.08 2023-12-16 20:37:26.000 350 22452.52 151.47 41477.04 88888.00 2023-12-16 20:37:27.000 350 22452.48 151.35 41477.08 88888.00 2023-12-16 20:37:28.000 350 22452.45 151.32 41477.13 88888.00 2023-12-16 20:37:29.000 350 22452.42 151.40 41477.16 88888.00 2023-12-16 20:37:30.000 350 22452.41 151.39 41477.12 47546.99 2023-12-16 20:37:31.000 350 22452.41 151.21 41477.03 88888.00 2023-12-16 20:37:32.000 350 22452.45 151.10 41476.98 88888.00 2023-12-16 20:37:33.000 350 22452.54 151.15 41477.01 88888.00 2023-12-16 20:37:34.000 350 22452.68 151.19 41477.02 88888.00 2023-12-16 20:37:35.000 350 22452.81 151.17 41476.93 47547.12 2023-12-16 20:37:36.000 350 22452.92 151.13 41476.83 88888.00 2023-12-16 20:37:37.000 350 22453.02 151.10 41476.82 88888.00 2023-12-16 20:37:38.000 350 22453.11 151.11 41476.82 88888.00 2023-12-16 20:37:39.000 350 22453.17 151.15 41476.77 88888.00 2023-12-16 20:37:40.000 350 22453.22 151.17 41476.73 47547.26 2023-12-16 20:37:41.000 350 22453.25 151.12 41476.75 88888.00 2023-12-16 20:37:42.000 350 22453.27 151.08 41476.77 88888.00 2023-12-16 20:37:43.000 350 22453.31 151.12 41476.75 88888.00 2023-12-16 20:37:44.000 350 22453.34 151.20 41476.74 88888.00 2023-12-16 20:37:45.000 350 22453.31 151.25 41476.83 47547.32 2023-12-16 20:37:46.000 350 22453.25 151.24 41476.93 88888.00 2023-12-16 20:37:47.000 350 22453.23 151.29 41476.99 88888.00 2023-12-16 20:37:48.000 350 22453.23 151.49 41477.02 88888.00 2023-12-16 20:37:49.000 350 22453.17 151.59 41476.98 88888.00 2023-12-16 20:37:50.000 350 22453.05 151.53 41476.96 47547.25 2023-12-16 20:37:51.000 350 22452.97 151.51 41477.02 88888.00 2023-12-16 20:37:52.000 350 22452.96 151.56 41477.06 88888.00 2023-12-16 20:37:53.000 350 22452.96 151.61 41477.05 88888.00 2023-12-16 20:37:54.000 350 22452.94 151.61 41477.00 88888.00 2023-12-16 20:37:55.000 350 22452.90 151.68 41476.90 47547.14 2023-12-16 20:37:56.000 350 22452.89 151.86 41476.86 88888.00 2023-12-16 20:37:57.000 350 22452.88 152.01 41476.88 88888.00 2023-12-16 20:37:58.000 350 22452.87 152.07 41476.85 88888.00 2023-12-16 20:37:59.000 350 22452.88 152.08 41476.79 88888.00 2023-12-16 20:38:00.000 350 22452.86 152.14 41476.75 47547.09 2023-12-16 20:38:01.000 350 22452.81 152.25 41476.69 88888.00 2023-12-16 20:38:02.000 350 22452.78 152.35 41476.65 88888.00 2023-12-16 20:38:03.000 350 22452.83 152.46 41476.70 88888.00 2023-12-16 20:38:04.000 350 22452.88 152.59 41476.82 88888.00 2023-12-16 20:38:05.000 350 22452.88 152.71 41476.86 47547.03 2023-12-16 20:38:06.000 350 22452.84 152.84 41476.87 88888.00 2023-12-16 20:38:07.000 350 22452.78 152.91 41476.84 88888.00 2023-12-16 20:38:08.000 350 22452.71 152.81 41476.75 88888.00 2023-12-16 20:38:09.000 350 22452.60 152.72 41476.69 88888.00 2023-12-16 20:38:10.000 350 22452.49 152.77 41476.74 47546.99 2023-12-16 20:38:11.000 350 22452.45 152.90 41476.87 88888.00 2023-12-16 20:38:12.000 350 22452.47 153.02 41477.01 88888.00 2023-12-16 20:38:13.000 350 22452.43 153.11 41477.12 88888.00 2023-12-16 20:38:14.000 350 22452.33 153.23 41477.15 88888.00 2023-12-16 20:38:15.000 350 22452.24 153.38 41477.09 47546.88 2023-12-16 20:38:16.000 350 22452.19 153.34 41476.97 88888.00 2023-12-16 20:38:17.000 350 22452.14 153.22 41476.91 88888.00 2023-12-16 20:38:18.000 350 22452.12 153.14 41476.91 88888.00 2023-12-16 20:38:19.000 350 22452.04 153.08 41476.95 88888.00 2023-12-16 20:38:20.000 350 22451.93 153.14 41476.96 47546.80 2023-12-16 20:38:21.000 350 22451.90 153.27 41476.94 88888.00 2023-12-16 20:38:22.000 350 22451.93 153.36 41476.93 88888.00 2023-12-16 20:38:23.000 350 22451.94 153.53 41476.94 88888.00 2023-12-16 20:38:24.000 350 22451.90 153.57 41476.94 88888.00 2023-12-16 20:38:25.000 350 22451.82 153.28 41476.93 47546.72 2023-12-16 20:38:26.000 350 22451.76 153.05 41476.94 88888.00 2023-12-16 20:38:27.000 350 22451.72 153.05 41476.91 88888.00 2023-12-16 20:38:28.000 350 22451.72 153.15 41476.88 88888.00 2023-12-16 20:38:29.000 350 22451.72 153.33 41476.96 88888.00 2023-12-16 20:38:30.000 350 22451.69 153.39 41477.05 47546.65 2023-12-16 20:38:31.000 350 22451.65 153.22 41477.01 88888.00 2023-12-16 20:38:32.000 350 22451.61 153.06 41476.93 88888.00 2023-12-16 20:38:33.000 350 22451.60 153.09 41476.94 88888.00 2023-12-16 20:38:34.000 350 22451.64 153.23 41477.00 88888.00 2023-12-16 20:38:35.000 350 22451.69 153.29 41477.03 47546.66 2023-12-16 20:38:36.000 350 22451.74 153.21 41477.04 88888.00 2023-12-16 20:38:37.000 350 22451.79 153.16 41477.09 88888.00 2023-12-16 20:38:38.000 350 22451.82 153.11 41477.12 88888.00 2023-12-16 20:38:39.000 350 22451.80 152.99 41477.10 88888.00 2023-12-16 20:38:40.000 350 22451.76 152.98 41477.01 47546.68 2023-12-16 20:38:41.000 350 22451.73 153.12 41476.95 88888.00 2023-12-16 20:38:42.000 350 22451.75 153.19 41476.99 88888.00 2023-12-16 20:38:43.000 350 22451.82 153.17 41477.07 88888.00 2023-12-16 20:38:44.000 350 22451.88 153.16 41477.08 88888.00 2023-12-16 20:38:45.000 350 22451.92 153.25 41477.11 47546.72 2023-12-16 20:38:46.000 350 22451.92 153.35 41477.15 88888.00 2023-12-16 20:38:47.000 350 22451.90 153.41 41477.12 88888.00 2023-12-16 20:38:48.000 350 22451.94 153.48 41477.02 88888.00 2023-12-16 20:38:49.000 350 22452.05 153.55 41476.94 88888.00 2023-12-16 20:38:50.000 350 22452.16 153.58 41476.94 47546.80 2023-12-16 20:38:51.000 350 22452.24 153.58 41476.96 88888.00 2023-12-16 20:38:52.000 350 22452.32 153.60 41476.94 88888.00 2023-12-16 20:38:53.000 350 22452.37 153.64 41476.89 88888.00 2023-12-16 20:38:54.000 350 22452.44 153.65 41476.86 88888.00 2023-12-16 20:38:55.000 350 22452.51 153.61 41476.94 47546.93 2023-12-16 20:38:56.000 350 22452.54 153.54 41477.04 88888.00 2023-12-16 20:38:57.000 350 22452.62 153.51 41477.00 88888.00 2023-12-16 20:38:58.000 350 22452.74 153.62 41476.82 88888.00 2023-12-16 20:38:59.000 350 22452.81 153.85 41476.73 88888.00 2023-12-16 20:39:00.000 350 22452.82 153.99 41476.77 47547.08 2023-12-16 20:39:01.000 350 22452.81 153.94 41476.83 88888.00 2023-12-16 20:39:02.000 350 22452.81 153.92 41476.82 88888.00 2023-12-16 20:39:03.000 350 22452.87 154.04 41476.83 88888.00 2023-12-16 20:39:04.000 350 22452.98 154.16 41476.96 88888.00 2023-12-16 20:39:05.000 350 22453.06 154.17 41477.07 47547.15 2023-12-16 20:39:06.000 350 22453.05 154.13 41477.05 88888.00 2023-12-16 20:39:07.000 350 22452.99 154.09 41476.98 88888.00 2023-12-16 20:39:08.000 350 22452.92 154.07 41476.94 88888.00 2023-12-16 20:39:09.000 350 22452.88 154.11 41476.92 88888.00 2023-12-16 20:39:10.000 350 22452.86 154.18 41476.93 47547.17 2023-12-16 20:39:11.000 350 22452.85 154.19 41476.97 88888.00 2023-12-16 20:39:12.000 350 22452.86 154.15 41477.00 88888.00 2023-12-16 20:39:13.000 350 22452.85 154.18 41477.02 88888.00 2023-12-16 20:39:14.000 350 22452.81 154.21 41477.02 88888.00 2023-12-16 20:39:15.000 350 22452.76 154.20 41476.99 47547.11 2023-12-16 20:39:16.000 350 22452.68 154.22 41476.94 88888.00 2023-12-16 20:39:17.000 350 22452.58 154.34 41476.90 88888.00 2023-12-16 20:39:18.000 350 22452.53 154.51 41476.84 88888.00 2023-12-16 20:39:19.000 350 22452.49 154.62 41476.77 88888.00 2023-12-16 20:39:20.000 350 22452.42 154.59 41476.75 47547.04 2023-12-16 20:39:21.000 350 22452.39 154.61 41476.81 88888.00 2023-12-16 20:39:22.000 350 22452.43 154.64 41476.82 88888.00 2023-12-16 20:39:23.000 350 22452.45 154.66 41476.81 88888.00 2023-12-16 20:39:24.000 350 22452.41 154.73 41476.86 88888.00 2023-12-16 20:39:25.000 350 22452.34 154.82 41476.89 47546.98 2023-12-16 20:39:26.000 350 22452.30 154.87 41476.89 88888.00 2023-12-16 20:39:27.000 350 22452.29 154.88 41476.93 88888.00 2023-12-16 20:39:28.000 350 22452.28 154.89 41476.95 88888.00 2023-12-16 20:39:29.000 350 22452.24 154.88 41476.91 88888.00 2023-12-16 20:39:30.000 350 22452.18 154.85 41476.85 47546.90 2023-12-16 20:39:31.000 350 22452.13 154.84 41476.79 88888.00 2023-12-16 20:39:32.000 350 22452.10 154.91 41476.82 88888.00 2023-12-16 20:39:33.000 350 22452.09 155.02 41476.92 88888.00 2023-12-16 20:39:34.000 350 22452.07 155.08 41476.93 88888.00 2023-12-16 20:39:35.000 350 22452.05 155.08 41476.93 47546.84 2023-12-16 20:39:36.000 350 22452.02 155.04 41477.00 88888.00 2023-12-16 20:39:37.000 350 22451.98 154.97 41477.05 88888.00 2023-12-16 20:39:38.000 350 22451.94 154.95 41477.08 88888.00 2023-12-16 20:39:39.000 350 22451.90 154.98 41477.13 88888.00 2023-12-16 20:39:40.000 350 22451.88 155.05 41477.14 47546.78 2023-12-16 20:39:41.000 350 22451.86 155.07 41477.07 88888.00 2023-12-16 20:39:42.000 350 22451.84 155.07 41476.98 88888.00 2023-12-16 20:39:43.000 350 22451.85 155.20 41477.05 88888.00 2023-12-16 20:39:44.000 350 22451.89 155.38 41477.18 88888.00 2023-12-16 20:39:45.000 350 22451.84 155.34 41477.06 47546.75 2023-12-16 20:39:46.000 350 22451.73 155.17 41476.84 88888.00 2023-12-16 20:39:47.000 350 22451.66 155.09 41476.81 88888.00 2023-12-16 20:39:48.000 350 22451.63 155.15 41476.90 88888.00 2023-12-16 20:39:49.000 350 22451.64 155.18 41477.03 88888.00 2023-12-16 20:39:50.000 350 22451.72 155.12 41477.15 47546.76 2023-12-16 20:39:51.000 350 22451.79 155.06 41477.18 88888.00 2023-12-16 20:39:52.000 350 22451.81 155.08 41477.12 88888.00 2023-12-16 20:39:53.000 350 22451.78 155.13 41477.06 88888.00 2023-12-16 20:39:54.000 350 22451.76 155.12 41477.05 88888.00 2023-12-16 20:39:55.000 350 22451.77 155.03 41477.07 47546.76 2023-12-16 20:39:56.000 350 22451.81 155.03 41477.17 88888.00 2023-12-16 20:39:57.000 350 22451.89 155.20 41477.33 88888.00 2023-12-16 20:39:58.000 350 22451.90 155.35 41477.41 88888.00 2023-12-16 20:39:59.000 350 22451.81 155.38 41477.30 88888.00 2023-12-16 20:40:00.000 350 22451.75 155.34 41477.17 47546.75 2023-12-16 20:40:01.000 350 22451.76 155.30 41477.11 88888.00 2023-12-16 20:40:02.000 350 22451.75 155.24 41477.05 88888.00 2023-12-16 20:40:03.000 350 22451.67 155.15 41476.96 88888.00 2023-12-16 20:40:04.000 350 22451.60 155.06 41476.89 88888.00 2023-12-16 20:40:05.000 350 22451.55 155.06 41476.95 47546.69 2023-12-16 20:40:06.000 350 22451.51 155.16 41477.09 88888.00 2023-12-16 20:40:07.000 350 22451.51 155.21 41477.10 88888.00 2023-12-16 20:40:08.000 350 22451.52 155.22 41477.07 88888.00 2023-12-16 20:40:09.000 350 22451.52 155.28 41477.12 88888.00 2023-12-16 20:40:10.000 350 22451.51 155.34 41477.20 47546.65 2023-12-16 20:40:11.000 350 22451.49 155.34 41477.26 88888.00 2023-12-16 20:40:12.000 350 22451.50 155.37 41477.22 88888.00 2023-12-16 20:40:13.000 350 22451.52 155.49 41477.16 88888.00 2023-12-16 20:40:14.000 350 22451.49 155.62 41477.14 88888.00 2023-12-16 20:40:15.000 350 22451.42 155.62 41477.11 47546.65 2023-12-16 20:40:16.000 350 22451.44 155.62 41477.03 88888.00 2023-12-16 20:40:17.000 350 22451.50 155.73 41477.02 88888.00 2023-12-16 20:40:18.000 350 22451.50 155.81 41477.06 88888.00 2023-12-16 20:40:19.000 350 22451.48 155.80 41477.06 88888.00 2023-12-16 20:40:20.000 350 22451.49 155.83 41477.12 47546.61 2023-12-16 20:40:21.000 350 22451.51 155.88 41477.17 88888.00 2023-12-16 20:40:22.000 350 22451.50 155.92 41477.09 88888.00 2023-12-16 20:40:23.000 350 22451.47 155.97 41476.96 88888.00 2023-12-16 20:40:24.000 350 22451.43 156.03 41476.90 88888.00 2023-12-16 20:40:25.000 350 22451.45 156.15 41477.01 47546.54 2023-12-16 20:40:26.000 350 22451.49 156.29 41477.20 88888.00 2023-12-16 20:40:27.000 350 22451.47 156.37 41477.27 88888.00 2023-12-16 20:40:28.000 350 22451.41 156.40 41477.21 88888.00 2023-12-16 20:40:29.000 350 22451.35 156.47 41477.10 88888.00 2023-12-16 20:40:30.000 350 22451.26 156.50 41476.93 47546.51 2023-12-16 20:40:31.000 350 22451.21 156.48 41476.82 88888.00 2023-12-16 20:40:32.000 350 22451.22 156.51 41476.82 88888.00 2023-12-16 20:40:33.000 350 22451.22 156.65 41476.82 88888.00 2023-12-16 20:40:34.000 350 22451.20 156.79 41476.81 88888.00 2023-12-16 20:40:35.000 350 22451.18 156.85 41476.87 47546.42 2023-12-16 20:40:36.000 350 22451.19 156.90 41476.99 88888.00 2023-12-16 20:40:37.000 350 22451.23 156.98 41477.03 88888.00 2023-12-16 20:40:38.000 350 22451.26 157.05 41476.92 88888.00 2023-12-16 20:40:39.000 350 22451.28 157.12 41476.87 88888.00 2023-12-16 20:40:40.000 350 22451.33 157.23 41476.98 47546.50 2023-12-16 20:40:41.000 350 22451.35 157.27 41477.05 88888.00 2023-12-16 20:40:42.000 350 22451.33 157.27 41477.02 88888.00 2023-12-16 20:40:43.000 350 22451.35 157.35 41476.97 88888.00 2023-12-16 20:40:44.000 350 22451.40 157.45 41476.96 88888.00 2023-12-16 20:40:45.000 350 22451.40 157.48 41476.96 47546.47 2023-12-16 20:40:46.000 350 22451.33 157.47 41476.94 88888.00 2023-12-16 20:40:47.000 350 22451.28 157.47 41476.90 88888.00 2023-12-16 20:40:48.000 350 22451.28 157.45 41476.86 88888.00 2023-12-16 20:40:49.000 350 22451.28 157.47 41476.93 88888.00 2023-12-16 20:40:50.000 350 22451.26 157.58 41477.11 47546.51 2023-12-16 20:40:51.000 350 22451.25 157.65 41477.27 88888.00 2023-12-16 20:40:52.000 350 22451.31 157.62 41477.27 88888.00 2023-12-16 20:40:53.000 350 22451.35 157.60 41477.15 88888.00 2023-12-16 20:40:54.000 350 22451.31 157.59 41477.02 88888.00 2023-12-16 20:40:55.000 350 22451.20 157.57 41476.98 47546.44 2023-12-16 20:40:56.000 350 22451.16 157.60 41477.00 88888.00 2023-12-16 20:40:57.000 350 22451.16 157.64 41477.03 88888.00 2023-12-16 20:40:58.000 350 22451.15 157.61 41477.13 88888.00 2023-12-16 20:40:59.000 350 22451.12 157.66 41477.27 88888.00 2023-12-16 20:41:00.000 350 22451.08 157.80 41477.31 47546.42 2023-12-16 20:41:01.000 350 22451.08 157.87 41477.20 88888.00 2023-12-16 20:41:02.000 350 22451.07 157.81 41477.08 88888.00 2023-12-16 20:41:03.000 350 22451.03 157.70 41477.05 88888.00 2023-12-16 20:41:04.000 350 22450.99 157.66 41477.08 88888.00 2023-12-16 20:41:05.000 350 22450.99 157.68 41477.11 47546.41 2023-12-16 20:41:06.000 350 22451.04 157.67 41477.15 88888.00 2023-12-16 20:41:07.000 350 22451.06 157.62 41477.21 88888.00 2023-12-16 20:41:08.000 350 22451.00 157.47 41477.24 88888.00 2023-12-16 20:41:09.000 350 22450.93 157.38 41477.20 88888.00 2023-12-16 20:41:10.000 350 22450.93 157.55 41477.14 47546.39 2023-12-16 20:41:11.000 350 22450.95 157.69 41477.09 88888.00 2023-12-16 20:41:12.000 350 22450.91 157.60 41477.06 88888.00 2023-12-16 20:41:13.000 350 22450.83 157.49 41477.03 88888.00 2023-12-16 20:41:14.000 350 22450.74 157.48 41476.99 88888.00 2023-12-16 20:41:15.000 350 22450.68 157.56 41476.99 47546.39 2023-12-16 20:41:16.000 350 22450.67 157.61 41477.05 88888.00 2023-12-16 20:41:17.000 350 22450.69 157.59 41477.11 88888.00 2023-12-16 20:41:18.000 350 22450.73 157.59 41477.13 88888.00 2023-12-16 20:41:19.000 350 22450.77 157.56 41477.14 88888.00 2023-12-16 20:41:20.000 350 22450.75 157.49 41477.12 47546.37 2023-12-16 20:41:21.000 350 22450.69 157.47 41477.06 88888.00 2023-12-16 20:41:22.000 350 22450.65 157.51 41477.04 88888.00 2023-12-16 20:41:23.000 350 22450.69 157.63 41477.06 88888.00 2023-12-16 20:41:24.000 350 22450.71 157.69 41477.07 88888.00 2023-12-16 20:41:25.000 350 22450.72 157.66 41477.07 47546.38 2023-12-16 20:41:26.000 350 22450.71 157.62 41477.04 88888.00 2023-12-16 20:41:27.000 350 22450.65 157.55 41476.97 88888.00 2023-12-16 20:41:28.000 350 22450.62 157.47 41476.93 88888.00 2023-12-16 20:41:29.000 350 22450.69 157.41 41476.97 88888.00 2023-12-16 20:41:30.000 350 22450.77 157.41 41477.03 47546.37 2023-12-16 20:41:31.000 350 22450.80 157.54 41477.09 88888.00 2023-12-16 20:41:32.000 350 22450.83 157.68 41477.18 88888.00 2023-12-16 20:41:33.000 350 22450.88 157.73 41477.23 88888.00 2023-12-16 20:41:34.000 350 22450.89 157.80 41477.18 88888.00 2023-12-16 20:41:35.000 350 22450.90 157.91 41477.15 47546.42 2023-12-16 20:41:36.000 350 22450.94 157.97 41477.21 88888.00 2023-12-16 20:41:37.000 350 22450.97 157.94 41477.26 88888.00 2023-12-16 20:41:38.000 350 22450.95 157.84 41477.18 88888.00 2023-12-16 20:41:39.000 350 22450.87 157.87 41477.03 88888.00 2023-12-16 20:41:40.000 350 22450.80 158.09 41476.94 47546.38 2023-12-16 20:41:41.000 350 22450.81 158.18 41476.95 88888.00 2023-12-16 20:41:42.000 350 22450.84 158.16 41476.99 88888.00 2023-12-16 20:41:43.000 350 22450.85 158.24 41477.06 88888.00 2023-12-16 20:41:44.000 350 22450.81 158.33 41477.12 88888.00 2023-12-16 20:41:45.000 350 22450.76 158.33 41477.12 47546.38 2023-12-16 20:41:46.000 350 22450.74 158.36 41477.10 88888.00 2023-12-16 20:41:47.000 350 22450.73 158.48 41477.11 88888.00 2023-12-16 20:41:48.000 350 22450.73 158.54 41477.12 88888.00 2023-12-16 20:41:49.000 350 22450.72 158.54 41477.15 88888.00 2023-12-16 20:41:50.000 350 22450.69 158.54 41477.22 47546.34 2023-12-16 20:41:51.000 350 22450.69 158.53 41477.28 88888.00 2023-12-16 20:41:52.000 350 22450.67 158.53 41477.28 88888.00 2023-12-16 20:41:53.000 350 22450.58 158.53 41477.26 88888.00 2023-12-16 20:41:54.000 350 22450.48 158.54 41477.22 88888.00 2023-12-16 20:41:55.000 350 22450.43 158.55 41477.15 47546.31 2023-12-16 20:41:56.000 350 22450.43 158.52 41477.16 88888.00 2023-12-16 20:41:57.000 350 22450.47 158.54 41477.28 88888.00 2023-12-16 20:41:58.000 350 22450.50 158.63 41477.33 88888.00 2023-12-16 20:41:59.000 350 22450.50 158.66 41477.29 88888.00 2023-12-16 20:42:00.000 350 22450.48 158.60 41477.27 47546.24 2023-12-16 20:42:01.000 350 22450.42 158.55 41477.24 88888.00 2023-12-16 20:42:02.000 350 22450.33 158.58 41477.21 88888.00 2023-12-16 20:42:03.000 350 22450.31 158.68 41477.22 88888.00 2023-12-16 20:42:04.000 350 22450.31 158.69 41477.25 88888.00 2023-12-16 20:42:05.000 350 22450.25 158.65 41477.22 47546.19 2023-12-16 20:42:06.000 350 22450.15 158.65 41477.18 88888.00 2023-12-16 20:42:07.000 350 22450.10 158.72 41477.21 88888.00 2023-12-16 20:42:08.000 350 22450.10 158.83 41477.27 88888.00 2023-12-16 20:42:09.000 350 22450.07 158.90 41477.25 88888.00 2023-12-16 20:42:10.000 350 22450.00 158.81 41477.19 47546.13 2023-12-16 20:42:11.000 350 22449.97 158.72 41477.13 88888.00 2023-12-16 20:42:12.000 350 22450.02 158.77 41477.12 88888.00 2023-12-16 20:42:13.000 350 22450.08 158.95 41477.23 88888.00 2023-12-16 20:42:14.000 350 22450.08 159.06 41477.35 88888.00 2023-12-16 20:42:15.000 350 22450.01 158.98 41477.36 47546.08 2023-12-16 20:42:16.000 350 22449.93 158.88 41477.31 88888.00 2023-12-16 20:42:17.000 350 22449.91 158.87 41477.24 88888.00 2023-12-16 20:42:18.000 350 22449.96 158.91 41477.21 88888.00 2023-12-16 20:42:19.000 350 22449.99 159.04 41477.19 88888.00 2023-12-16 20:42:20.000 350 22450.00 159.12 41477.15 47546.14 2023-12-16 20:42:21.000 350 22450.07 159.12 41477.17 88888.00 2023-12-16 20:42:22.000 350 22450.14 159.18 41477.20 88888.00 2023-12-16 20:42:23.000 350 22450.16 159.30 41477.17 88888.00 2023-12-16 20:42:24.000 350 22450.20 159.31 41477.08 88888.00 2023-12-16 20:42:25.000 350 22450.25 159.21 41477.06 47546.19 2023-12-16 20:42:26.000 350 22450.26 159.23 41477.10 88888.00 2023-12-16 20:42:27.000 350 22450.25 159.35 41477.14 88888.00 2023-12-16 20:42:28.000 350 22450.27 159.39 41477.14 88888.00 2023-12-16 20:42:29.000 350 22450.30 159.31 41477.13 88888.00 2023-12-16 20:42:30.000 350 22450.30 159.18 41477.14 47546.21 2023-12-16 20:42:31.000 350 22450.27 159.20 41477.15 88888.00 2023-12-16 20:42:32.000 350 22450.25 159.36 41477.16 88888.00 2023-12-16 20:42:33.000 350 22450.26 159.51 41477.16 88888.00 2023-12-16 20:42:34.000 350 22450.28 159.63 41477.18 88888.00 2023-12-16 20:42:35.000 350 22450.26 159.66 41477.21 47546.23 2023-12-16 20:42:36.000 350 22450.26 159.64 41477.25 88888.00 2023-12-16 20:42:37.000 350 22450.33 159.67 41477.32 88888.00 2023-12-16 20:42:38.000 350 22450.38 159.73 41477.38 88888.00 2023-12-16 20:42:39.000 350 22450.35 159.78 41477.38 88888.00 2023-12-16 20:42:40.000 350 22450.30 159.80 41477.36 47546.26 2023-12-16 20:42:41.000 350 22450.27 159.79 41477.31 88888.00 2023-12-16 20:42:42.000 350 22450.26 159.79 41477.27 88888.00 2023-12-16 20:42:43.000 350 22450.27 159.79 41477.27 88888.00 2023-12-16 20:42:44.000 350 22450.29 159.78 41477.23 88888.00 2023-12-16 20:42:45.000 350 22450.28 159.80 41477.19 47546.24 2023-12-16 20:42:46.000 350 22450.25 159.90 41477.18 88888.00 2023-12-16 20:42:47.000 350 22450.21 160.01 41477.17 88888.00 2023-12-16 20:42:48.000 350 22450.20 160.10 41477.17 88888.00 2023-12-16 20:42:49.000 350 22450.26 160.16 41477.25 88888.00 2023-12-16 20:42:50.000 350 22450.29 160.15 41477.32 47546.21 2023-12-16 20:42:51.000 350 22450.26 160.12 41477.30 88888.00 2023-12-16 20:42:52.000 350 22450.22 160.16 41477.23 88888.00 2023-12-16 20:42:53.000 350 22450.19 160.24 41477.23 88888.00 2023-12-16 20:42:54.000 350 22450.17 160.31 41477.28 88888.00 2023-12-16 20:42:55.000 350 22450.13 160.33 41477.28 47546.15 2023-12-16 20:42:56.000 350 22450.09 160.35 41477.23 88888.00 2023-12-16 20:42:57.000 350 22450.06 160.41 41477.23 88888.00 2023-12-16 20:42:58.000 350 22450.03 160.52 41477.22 88888.00 2023-12-16 20:42:59.000 350 22450.05 160.66 41477.13 88888.00 2023-12-16 20:43:00.000 350 22450.05 160.74 41477.04 47546.15 2023-12-16 20:43:01.000 350 22449.98 160.66 41477.04 88888.00 2023-12-16 20:43:02.000 350 22449.96 160.59 41477.11 88888.00 2023-12-16 20:43:03.000 350 22450.03 160.71 41477.21 88888.00 2023-12-16 20:43:04.000 350 22450.08 160.89 41477.27 88888.00 2023-12-16 20:43:05.000 350 22450.05 160.92 41477.21 47546.16 2023-12-16 20:43:06.000 350 22450.00 160.84 41477.12 88888.00 2023-12-16 20:43:07.000 350 22449.94 160.76 41477.03 88888.00 2023-12-16 20:43:08.000 350 22449.94 160.76 41476.97 88888.00 2023-12-16 20:43:09.000 350 22449.98 160.80 41476.93 88888.00 2023-12-16 20:43:10.000 350 22450.01 160.81 41476.94 47546.13 2023-12-16 20:43:11.000 350 22450.02 160.89 41477.04 88888.00 2023-12-16 20:43:12.000 350 22449.98 161.03 41477.15 88888.00 2023-12-16 20:43:13.000 350 22449.93 161.12 41477.21 88888.00 2023-12-16 20:43:14.000 350 22449.91 161.19 41477.22 88888.00 2023-12-16 20:43:15.000 350 22449.92 161.26 41477.21 47546.11 2023-12-16 20:43:16.000 350 22449.89 161.31 41477.20 88888.00 2023-12-16 20:43:17.000 350 22449.84 161.35 41477.18 88888.00 2023-12-16 20:43:18.000 350 22449.80 161.39 41477.08 88888.00 2023-12-16 20:43:19.000 350 22449.75 161.43 41476.98 88888.00 2023-12-16 20:43:20.000 350 22449.65 161.44 41476.98 47545.98 2023-12-16 20:43:21.000 350 22449.60 161.47 41477.02 88888.00 2023-12-16 20:43:22.000 350 22449.63 161.55 41477.06 88888.00 2023-12-16 20:43:23.000 350 22449.63 161.63 41477.14 88888.00 2023-12-16 20:43:24.000 350 22449.58 161.63 41477.20 88888.00 2023-12-16 20:43:25.000 350 22449.56 161.59 41477.21 47545.96 2023-12-16 20:43:26.000 350 22449.58 161.62 41477.20 88888.00 2023-12-16 20:43:27.000 350 22449.55 161.73 41477.20 88888.00 2023-12-16 20:43:28.000 350 22449.50 161.79 41477.20 88888.00 2023-12-16 20:43:29.000 350 22449.48 161.76 41477.19 88888.00 2023-12-16 20:43:30.000 350 22449.48 161.78 41477.15 47545.99 2023-12-16 20:43:31.000 350 22449.53 161.89 41477.16 88888.00 2023-12-16 20:43:32.000 350 22449.58 161.95 41477.23 88888.00 2023-12-16 20:43:33.000 350 22449.60 161.91 41477.26 88888.00 2023-12-16 20:43:34.000 350 22449.62 161.90 41477.23 88888.00 2023-12-16 20:43:35.000 350 22449.67 161.99 41477.22 47546.03 2023-12-16 20:43:36.000 350 22449.75 162.08 41477.30 88888.00 2023-12-16 20:43:37.000 350 22449.78 162.10 41477.36 88888.00 2023-12-16 20:43:38.000 350 22449.68 162.04 41477.33 88888.00 2023-12-16 20:43:39.000 350 22449.63 162.02 41477.32 88888.00 2023-12-16 20:43:40.000 350 22449.66 162.09 41477.32 47546.04 2023-12-16 20:43:41.000 350 22449.63 162.11 41477.30 88888.00 2023-12-16 20:43:42.000 350 22449.55 162.05 41477.25 88888.00 2023-12-16 20:43:43.000 350 22449.49 161.99 41477.23 88888.00 2023-12-16 20:43:44.000 350 22449.49 161.96 41477.23 88888.00 2023-12-16 20:43:45.000 350 22449.52 161.96 41477.23 47546.00 2023-12-16 20:43:46.000 350 22449.52 161.97 41477.22 88888.00 2023-12-16 20:43:47.000 350 22449.52 162.01 41477.24 88888.00 2023-12-16 20:43:48.000 350 22449.52 162.17 41477.31 88888.00 2023-12-16 20:43:49.000 350 22449.48 162.26 41477.30 88888.00 2023-12-16 20:43:50.000 350 22449.38 162.18 41477.20 47545.96 2023-12-16 20:43:51.000 350 22449.34 162.13 41477.14 88888.00 2023-12-16 20:43:52.000 350 22449.38 162.17 41477.10 88888.00 2023-12-16 20:43:53.000 350 22449.47 162.22 41477.08 88888.00 2023-12-16 20:43:54.000 350 22449.52 162.26 41477.14 88888.00 2023-12-16 20:43:55.000 350 22449.49 162.28 41477.18 47545.97 2023-12-16 20:43:56.000 350 22449.41 162.37 41477.21 88888.00 2023-12-16 20:43:57.000 350 22449.38 162.51 41477.28 88888.00 2023-12-16 20:43:58.000 350 22449.41 162.61 41477.31 88888.00 2023-12-16 20:43:59.000 350 22449.48 162.63 41477.32 88888.00 2023-12-16 20:44:00.000 350 22449.53 162.56 41477.31 47546.02 2023-12-16 20:44:01.000 350 22449.54 162.47 41477.30 88888.00 2023-12-16 20:44:02.000 350 22449.52 162.44 41477.32 88888.00 2023-12-16 20:44:03.000 350 22449.54 162.46 41477.34 88888.00 2023-12-16 20:44:04.000 350 22449.58 162.51 41477.31 88888.00 2023-12-16 20:44:05.000 350 22449.59 162.52 41477.19 47546.09 2023-12-16 20:44:06.000 350 22449.61 162.54 41477.11 88888.00 2023-12-16 20:44:07.000 350 22449.66 162.62 41477.13 88888.00 2023-12-16 20:44:08.000 350 22449.71 162.70 41477.21 88888.00 2023-12-16 20:44:09.000 350 22449.77 162.81 41477.31 88888.00 2023-12-16 20:44:10.000 350 22449.83 162.93 41477.37 47546.13 2023-12-16 20:44:11.000 350 22449.89 162.98 41477.36 88888.00 2023-12-16 20:44:12.000 350 22449.94 163.07 41477.35 88888.00 2023-12-16 20:44:13.000 350 22449.97 163.26 41477.39 88888.00 2023-12-16 20:44:14.000 350 22449.96 163.37 41477.36 88888.00 2023-12-16 20:44:15.000 350 22449.92 163.34 41477.25 47546.18 2023-12-16 20:44:16.000 350 22449.90 163.30 41477.21 88888.00 2023-12-16 20:44:17.000 350 22449.94 163.29 41477.26 88888.00 2023-12-16 20:44:18.000 350 22449.96 163.30 41477.32 88888.00 2023-12-16 20:44:19.000 350 22449.92 163.33 41477.35 88888.00 2023-12-16 20:44:20.000 350 22449.89 163.34 41477.34 47546.23 2023-12-16 20:44:21.000 350 22449.90 163.34 41477.33 88888.00 2023-12-16 20:44:22.000 350 22449.91 163.34 41477.36 88888.00 2023-12-16 20:44:23.000 350 22449.90 163.32 41477.38 88888.00 2023-12-16 20:44:24.000 350 22449.87 163.33 41477.36 88888.00 2023-12-16 20:44:25.000 350 22449.86 163.38 41477.34 47546.20 2023-12-16 20:44:26.000 350 22449.87 163.46 41477.37 88888.00 2023-12-16 20:44:27.000 350 22449.82 163.54 41477.39 88888.00 2023-12-16 20:44:28.000 350 22449.76 163.62 41477.38 88888.00 2023-12-16 20:44:29.000 350 22449.76 163.66 41477.38 88888.00 2023-12-16 20:44:30.000 350 22449.78 163.63 41477.39 47546.21 2023-12-16 20:44:31.000 350 22449.78 163.60 41477.43 88888.00 2023-12-16 20:44:32.000 350 22449.73 163.65 41477.43 88888.00 2023-12-16 20:44:33.000 350 22449.66 163.65 41477.34 88888.00 2023-12-16 20:44:34.000 350 22449.61 163.57 41477.30 88888.00 2023-12-16 20:44:35.000 350 22449.58 163.47 41477.37 47546.16 2023-12-16 20:44:36.000 350 22449.55 163.44 41477.47 88888.00 2023-12-16 20:44:37.000 350 22449.56 163.51 41477.57 88888.00 2023-12-16 20:44:38.000 350 22449.58 163.62 41477.62 88888.00 2023-12-16 20:44:39.000 350 22449.51 163.65 41477.57 88888.00 2023-12-16 20:44:40.000 350 22449.41 163.56 41477.54 47546.12 2023-12-16 20:44:41.000 350 22449.38 163.51 41477.62 88888.00 2023-12-16 20:44:42.000 350 22449.40 163.53 41477.74 88888.00 2023-12-16 20:44:43.000 350 22449.40 163.59 41477.79 88888.00 2023-12-16 20:44:44.000 350 22449.40 163.72 41477.76 88888.00 2023-12-16 20:44:45.000 350 22449.39 163.81 41477.73 47546.08 2023-12-16 20:44:46.000 350 22449.29 163.70 41477.67 88888.00 2023-12-16 20:44:47.000 350 22449.19 163.56 41477.60 88888.00 2023-12-16 20:44:48.000 350 22449.18 163.58 41477.59 88888.00 2023-12-16 20:44:49.000 350 22449.19 163.68 41477.62 88888.00 2023-12-16 20:44:50.000 350 22449.18 163.67 41477.57 47546.03 2023-12-16 20:44:51.000 350 22449.12 163.57 41477.48 88888.00 2023-12-16 20:44:52.000 350 22449.08 163.57 41477.50 88888.00 2023-12-16 20:44:53.000 350 22449.07 163.62 41477.59 88888.00 2023-12-16 20:44:54.000 350 22449.05 163.64 41477.64 88888.00 2023-12-16 20:44:55.000 350 22449.01 163.65 41477.54 47545.99 2023-12-16 20:44:56.000 350 22448.93 163.62 41477.40 88888.00 2023-12-16 20:44:57.000 350 22448.88 163.60 41477.40 88888.00 2023-12-16 20:44:58.000 350 22448.90 163.58 41477.50 88888.00 2023-12-16 20:44:59.000 350 22448.89 163.52 41477.55 88888.00 2023-12-16 20:45:00.000 350 22448.80 163.52 41477.54 47545.93 2023-12-16 20:45:01.000 350 22448.70 163.57 41477.54 88888.00 2023-12-16 20:45:02.000 350 22448.73 163.58 41477.55 88888.00 2023-12-16 20:45:03.000 350 22448.80 163.56 41477.56 88888.00 2023-12-16 20:45:04.000 350 22448.79 163.52 41477.53 88888.00 2023-12-16 20:45:05.000 350 22448.72 163.50 41477.49 47545.87 2023-12-16 20:45:06.000 350 22448.71 163.53 41477.53 88888.00 2023-12-16 20:45:07.000 350 22448.76 163.54 41477.59 88888.00 2023-12-16 20:45:08.000 350 22448.79 163.52 41477.60 88888.00 2023-12-16 20:45:09.000 350 22448.78 163.52 41477.59 88888.00 2023-12-16 20:45:10.000 350 22448.77 163.53 41477.57 47545.85 2023-12-16 20:45:11.000 350 22448.78 163.51 41477.60 88888.00 2023-12-16 20:45:12.000 350 22448.85 163.56 41477.64 88888.00 2023-12-16 20:45:13.000 350 22448.94 163.64 41477.61 88888.00 2023-12-16 20:45:14.000 350 22448.97 163.74 41477.54 88888.00 2023-12-16 20:45:15.000 350 22448.99 163.83 41477.48 47545.86 2023-12-16 20:45:16.000 350 22448.99 163.85 41477.47 88888.00 2023-12-16 20:45:17.000 350 22448.96 163.88 41477.51 88888.00 2023-12-16 20:45:18.000 350 22448.94 163.91 41477.56 88888.00 2023-12-16 20:45:19.000 350 22448.96 163.88 41477.58 88888.00 2023-12-16 20:45:20.000 350 22448.99 163.83 41477.59 47545.83 2023-12-16 20:45:21.000 350 22448.98 163.88 41477.59 88888.00 2023-12-16 20:45:22.000 350 22448.96 163.98 41477.57 88888.00 2023-12-16 20:45:23.000 350 22448.98 164.05 41477.54 88888.00 2023-12-16 20:45:24.000 350 22448.99 164.12 41477.51 88888.00 2023-12-16 20:45:25.000 350 22448.97 164.19 41477.47 47545.82 2023-12-16 20:45:26.000 350 22448.95 164.20 41477.48 88888.00 2023-12-16 20:45:27.000 350 22448.92 164.19 41477.56 88888.00 2023-12-16 20:45:28.000 350 22448.85 164.27 41477.62 88888.00 2023-12-16 20:45:29.000 350 22448.78 164.43 41477.62 88888.00 2023-12-16 20:45:30.000 350 22448.76 164.60 41477.55 47545.75 2023-12-16 20:45:31.000 350 22448.73 164.67 41477.42 88888.00 2023-12-16 20:45:32.000 350 22448.67 164.68 41477.31 88888.00 2023-12-16 20:45:33.000 350 22448.59 164.59 41477.29 88888.00 2023-12-16 20:45:34.000 350 22448.53 164.50 41477.32 88888.00 2023-12-16 20:45:35.000 350 22448.52 164.57 41477.34 47545.65 2023-12-16 20:45:36.000 350 22448.56 164.72 41477.41 88888.00 2023-12-16 20:45:37.000 350 22448.56 164.83 41477.50 88888.00 2023-12-16 20:45:38.000 350 22448.51 164.98 41477.49 88888.00 2023-12-16 20:45:39.000 350 22448.47 165.04 41477.44 88888.00 2023-12-16 20:45:40.000 350 22448.42 164.91 41477.40 47545.64 2023-12-16 20:45:41.000 350 22448.34 164.79 41477.34 88888.00 2023-12-16 20:45:42.000 350 22448.28 164.80 41477.29 88888.00 2023-12-16 20:45:43.000 350 22448.28 164.94 41477.30 88888.00 2023-12-16 20:45:44.000 350 22448.31 165.07 41477.39 88888.00 2023-12-16 20:45:45.000 350 22448.34 165.06 41477.49 47545.60 2023-12-16 20:45:46.000 350 22448.38 165.03 41477.57 88888.00 2023-12-16 20:45:47.000 350 22448.40 165.01 41477.57 88888.00 2023-12-16 20:45:48.000 350 22448.36 164.97 41477.45 88888.00 2023-12-16 20:45:49.000 350 22448.30 165.00 41477.34 88888.00 2023-12-16 20:45:50.000 350 22448.26 165.05 41477.36 47545.62 2023-12-16 20:45:51.000 350 22448.25 164.99 41477.38 88888.00 2023-12-16 20:45:52.000 350 22448.27 164.89 41477.38 88888.00 2023-12-16 20:45:53.000 350 22448.28 164.86 41477.39 88888.00 2023-12-16 20:45:54.000 350 22448.25 164.86 41477.37 88888.00 2023-12-16 20:45:55.000 350 22448.23 164.88 41477.34 47545.61 2023-12-16 20:45:56.000 350 22448.27 164.86 41477.34 88888.00 2023-12-16 20:45:57.000 350 22448.30 164.82 41477.36 88888.00 2023-12-16 20:45:58.000 350 22448.28 164.82 41477.34 88888.00 2023-12-16 20:45:59.000 350 22448.24 164.90 41477.34 88888.00 2023-12-16 20:46:00.000 350 22448.21 164.99 41477.46 47545.58 2023-12-16 20:46:01.000 350 22448.20 165.02 41477.61 88888.00 2023-12-16 20:46:02.000 350 22448.18 165.00 41477.63 88888.00 2023-12-16 20:46:03.000 350 22448.13 164.95 41477.64 88888.00 2023-12-16 20:46:04.000 350 22448.13 164.91 41477.66 88888.00 2023-12-16 20:46:05.000 350 22448.17 164.91 41477.65 47545.57 2023-12-16 20:46:06.000 350 22448.18 164.94 41477.66 88888.00 2023-12-16 20:46:07.000 350 22448.17 164.93 41477.65 88888.00 2023-12-16 20:46:08.000 350 22448.18 164.98 41477.57 88888.00 2023-12-16 20:46:09.000 350 22448.21 165.09 41477.54 88888.00 2023-12-16 20:46:10.000 350 22448.20 165.10 41477.53 47545.58 2023-12-16 20:46:11.000 350 22448.14 165.01 41477.53 88888.00 2023-12-16 20:46:12.000 350 22448.10 164.96 41477.49 88888.00 2023-12-16 20:46:13.000 350 22448.09 165.00 41477.45 88888.00 2023-12-16 20:46:14.000 350 22448.08 165.05 41477.52 88888.00 2023-12-16 20:46:15.000 350 22448.05 165.03 41477.60 47545.56 2023-12-16 20:46:16.000 350 22448.01 164.95 41477.54 88888.00 2023-12-16 20:46:17.000 350 22447.98 164.92 41477.43 88888.00 2023-12-16 20:46:18.000 350 22447.97 165.00 41477.41 88888.00 2023-12-16 20:46:19.000 350 22447.93 165.01 41477.41 88888.00 2023-12-16 20:46:20.000 350 22447.91 164.97 41477.40 47545.57 2023-12-16 20:46:21.000 350 22447.96 164.96 41477.39 88888.00 2023-12-16 20:46:22.000 350 22448.00 164.95 41477.39 88888.00 2023-12-16 20:46:23.000 350 22447.97 164.95 41477.38 88888.00 2023-12-16 20:46:24.000 350 22447.94 165.00 41477.36 88888.00 2023-12-16 20:46:25.000 350 22447.94 165.04 41477.38 47545.58 2023-12-16 20:46:26.000 350 22447.97 165.04 41477.44 88888.00 2023-12-16 20:46:27.000 350 22447.97 165.03 41477.50 88888.00 2023-12-16 20:46:28.000 350 22447.97 165.00 41477.54 88888.00 2023-12-16 20:46:29.000 350 22447.95 165.00 41477.49 88888.00 2023-12-16 20:46:30.000 350 22447.94 165.05 41477.40 47545.61 2023-12-16 20:46:31.000 350 22447.90 165.09 41477.38 88888.00 2023-12-16 20:46:32.000 350 22447.85 165.05 41477.38 88888.00 2023-12-16 20:46:33.000 350 22447.85 164.99 41477.38 88888.00 2023-12-16 20:46:34.000 350 22447.83 164.93 41477.38 88888.00 2023-12-16 20:46:35.000 350 22447.75 164.90 41477.40 47545.56 2023-12-16 20:46:36.000 350 22447.72 164.98 41477.44 88888.00 2023-12-16 20:46:37.000 350 22447.76 165.07 41477.50 88888.00 2023-12-16 20:46:38.000 350 22447.76 165.02 41477.49 88888.00 2023-12-16 20:46:39.000 350 22447.70 164.94 41477.44 88888.00 2023-12-16 20:46:40.000 350 22447.61 164.96 41477.47 47545.56 2023-12-16 20:46:41.000 350 22447.56 165.00 41477.53 88888.00 2023-12-16 20:46:42.000 350 22447.60 165.02 41477.49 88888.00 2023-12-16 20:46:43.000 350 22447.66 165.02 41477.38 88888.00 2023-12-16 20:46:44.000 350 22447.68 165.06 41477.34 88888.00 2023-12-16 20:46:45.000 350 22447.68 165.14 41477.44 47545.55 2023-12-16 20:46:46.000 350 22447.64 165.15 41477.51 88888.00 2023-12-16 20:46:47.000 350 22447.59 165.12 41477.50 88888.00 2023-12-16 20:46:48.000 350 22447.54 165.16 41477.47 88888.00 2023-12-16 20:46:49.000 350 22447.50 165.22 41477.46 88888.00 2023-12-16 20:46:50.000 350 22447.50 165.27 41477.46 47545.52 2023-12-16 20:46:51.000 350 22447.53 165.29 41477.41 88888.00 2023-12-16 20:46:52.000 350 22447.52 165.25 41477.37 88888.00 2023-12-16 20:46:53.000 350 22447.49 165.20 41477.38 88888.00 2023-12-16 20:46:54.000 350 22447.48 165.16 41477.43 88888.00 2023-12-16 20:46:55.000 350 22447.50 165.15 41477.46 47545.54 2023-12-16 20:46:56.000 350 22447.57 165.13 41477.46 88888.00 2023-12-16 20:46:57.000 350 22447.67 165.16 41477.48 88888.00 2023-12-16 20:46:58.000 350 22447.76 165.30 41477.54 88888.00 2023-12-16 20:46:59.000 350 22447.77 165.40 41477.61 88888.00 2023-12-16 20:47:00.000 350 22447.70 165.39 41477.62 47545.52 2023-12-16 20:47:01.000 350 22447.65 165.35 41477.56 88888.00 2023-12-16 20:47:02.000 350 22447.63 165.35 41477.51 88888.00 2023-12-16 20:47:03.000 350 22447.65 165.37 41477.50 88888.00 2023-12-16 20:47:04.000 350 22447.68 165.40 41477.52 88888.00 2023-12-16 20:47:05.000 350 22447.69 165.43 41477.50 47545.52 2023-12-16 20:47:06.000 350 22447.67 165.46 41477.43 88888.00 2023-12-16 20:47:07.000 350 22447.65 165.51 41477.41 88888.00 2023-12-16 20:47:08.000 350 22447.66 165.56 41477.52 88888.00 2023-12-16 20:47:09.000 350 22447.68 165.59 41477.55 88888.00 2023-12-16 20:47:10.000 350 22447.69 165.59 41477.48 47545.47 2023-12-16 20:47:11.000 350 22447.70 165.59 41477.39 88888.00 2023-12-16 20:47:12.000 350 22447.66 165.61 41477.38 88888.00 2023-12-16 20:47:13.000 350 22447.58 165.64 41477.41 88888.00 2023-12-16 20:47:14.000 350 22447.52 165.65 41477.41 88888.00 2023-12-16 20:47:15.000 350 22447.51 165.65 41477.44 47545.48 2023-12-16 20:47:16.000 350 22447.54 165.66 41477.46 88888.00 2023-12-16 20:47:17.000 350 22447.57 165.60 41477.45 88888.00 2023-12-16 20:47:18.000 350 22447.57 165.56 41477.48 88888.00 2023-12-16 20:47:19.000 350 22447.56 165.65 41477.54 88888.00 2023-12-16 20:47:20.000 350 22447.53 165.74 41477.55 47545.51 2023-12-16 20:47:21.000 350 22447.52 165.72 41477.55 88888.00 2023-12-16 20:47:22.000 350 22447.56 165.66 41477.61 88888.00 2023-12-16 20:47:23.000 350 22447.64 165.70 41477.65 88888.00 2023-12-16 20:47:24.000 350 22447.67 165.73 41477.62 88888.00 2023-12-16 20:47:25.000 350 22447.68 165.66 41477.55 47545.52 2023-12-16 20:47:26.000 350 22447.72 165.62 41477.55 88888.00 2023-12-16 20:47:27.000 350 22447.75 165.68 41477.59 88888.00 2023-12-16 20:47:28.000 350 22447.72 165.78 41477.57 88888.00 2023-12-16 20:47:29.000 350 22447.67 165.80 41477.52 88888.00 2023-12-16 20:47:30.000 350 22447.62 165.73 41477.52 47545.52 2023-12-16 20:47:31.000 350 22447.57 165.66 41477.56 88888.00 2023-12-16 20:47:32.000 350 22447.52 165.67 41477.59 88888.00 2023-12-16 20:47:33.000 350 22447.51 165.73 41477.59 88888.00 2023-12-16 20:47:34.000 350 22447.51 165.71 41477.59 88888.00 2023-12-16 20:47:35.000 350 22447.51 165.64 41477.62 47545.53 2023-12-16 20:47:36.000 350 22447.52 165.68 41477.67 88888.00 2023-12-16 20:47:37.000 350 22447.52 165.80 41477.69 88888.00 2023-12-16 20:47:38.000 350 22447.56 165.96 41477.72 88888.00 2023-12-16 20:47:39.000 350 22447.63 166.09 41477.79 88888.00 2023-12-16 20:47:40.000 350 22447.69 166.07 41477.80 47545.58 2023-12-16 20:47:41.000 350 22447.75 166.00 41477.77 88888.00 2023-12-16 20:47:42.000 350 22447.77 165.94 41477.73 88888.00 2023-12-16 20:47:43.000 350 22447.73 165.78 41477.62 88888.00 2023-12-16 20:47:44.000 350 22447.68 165.58 41477.50 88888.00 2023-12-16 20:47:45.000 350 22447.67 165.59 41477.48 47545.62 2023-12-16 20:47:46.000 350 22447.72 165.77 41477.59 88888.00 2023-12-16 20:47:47.000 350 22447.78 165.93 41477.73 88888.00 2023-12-16 20:47:48.000 350 22447.83 166.06 41477.80 88888.00 2023-12-16 20:47:49.000 350 22447.90 166.17 41477.81 88888.00 2023-12-16 20:47:50.000 350 22447.92 166.17 41477.81 47545.64 2023-12-16 20:47:51.000 350 22447.86 166.04 41477.80 88888.00 2023-12-16 20:47:52.000 350 22447.85 166.02 41477.79 88888.00 2023-12-16 20:47:53.000 350 22447.93 166.22 41477.75 88888.00 2023-12-16 20:47:54.000 350 22447.96 166.32 41477.68 88888.00 2023-12-16 20:47:55.000 350 22447.86 166.16 41477.68 47545.67 2023-12-16 20:47:56.000 350 22447.81 166.04 41477.76 88888.00 2023-12-16 20:47:57.000 350 22447.86 166.07 41477.79 88888.00 2023-12-16 20:47:58.000 350 22447.90 166.17 41477.80 88888.00 2023-12-16 20:47:59.000 350 22447.84 166.14 41477.79 88888.00 2023-12-16 20:48:00.000 350 22447.79 165.99 41477.73 47545.69 2023-12-16 20:48:01.000 350 22447.83 166.02 41477.68 88888.00 2023-12-16 20:48:02.000 350 22447.88 166.19 41477.69 88888.00 2023-12-16 20:48:03.000 350 22447.91 166.40 41477.72 88888.00 2023-12-16 20:48:04.000 350 22447.96 166.63 41477.69 88888.00 2023-12-16 20:48:05.000 350 22448.01 166.67 41477.66 47545.70 2023-12-16 20:48:06.000 350 22448.04 166.47 41477.70 88888.00 2023-12-16 20:48:07.000 350 22448.03 166.33 41477.76 88888.00 2023-12-16 20:48:08.000 350 22447.94 166.40 41477.74 88888.00 2023-12-16 20:48:09.000 350 22447.86 166.52 41477.69 88888.00 2023-12-16 20:48:10.000 350 22447.90 166.59 41477.69 47545.70 2023-12-16 20:48:11.000 350 22447.97 166.62 41477.73 88888.00 2023-12-16 20:48:12.000 350 22447.97 166.61 41477.70 88888.00 2023-12-16 20:48:13.000 350 22447.92 166.53 41477.67 88888.00 2023-12-16 20:48:14.000 350 22447.90 166.48 41477.66 88888.00 2023-12-16 20:48:15.000 350 22447.93 166.55 41477.62 47545.74 2023-12-16 20:48:16.000 350 22447.98 166.60 41477.56 88888.00 2023-12-16 20:48:17.000 350 22448.02 166.62 41477.60 88888.00 2023-12-16 20:48:18.000 350 22448.07 166.77 41477.73 88888.00 2023-12-16 20:48:19.000 350 22448.06 166.90 41477.77 88888.00 2023-12-16 20:48:20.000 350 22448.00 166.83 41477.72 47545.75 2023-12-16 20:48:21.000 350 22448.02 166.82 41477.73 88888.00 2023-12-16 20:48:22.000 350 22448.04 166.95 41477.79 88888.00 2023-12-16 20:48:23.000 350 22448.00 166.99 41477.80 88888.00 2023-12-16 20:48:24.000 350 22448.01 166.99 41477.74 88888.00 2023-12-16 20:48:25.000 350 22448.10 167.08 41477.74 47545.73 2023-12-16 20:48:26.000 350 22448.13 167.11 41477.79 88888.00 2023-12-16 20:48:27.000 350 22448.07 167.09 41477.79 88888.00 2023-12-16 20:48:28.000 350 22447.98 167.11 41477.74 88888.00 2023-12-16 20:48:29.000 350 22447.97 167.14 41477.71 88888.00 2023-12-16 20:48:30.000 350 22448.03 167.20 41477.73 47545.72 2023-12-16 20:48:31.000 350 22448.08 167.24 41477.78 88888.00 2023-12-16 20:48:32.000 350 22448.10 167.22 41477.79 88888.00 2023-12-16 20:48:33.000 350 22448.11 167.25 41477.74 88888.00 2023-12-16 20:48:34.000 350 22448.12 167.32 41477.72 88888.00 2023-12-16 20:48:35.000 350 22448.10 167.39 41477.79 47545.71 2023-12-16 20:48:36.000 350 22448.05 167.42 41477.89 88888.00 2023-12-16 20:48:37.000 350 22448.02 167.39 41477.93 88888.00 2023-12-16 20:48:38.000 350 22448.00 167.31 41477.86 88888.00 2023-12-16 20:48:39.000 350 22448.01 167.34 41477.84 88888.00 2023-12-16 20:48:40.000 350 22448.02 167.56 41477.89 47545.69 2023-12-16 20:48:41.000 350 22447.99 167.68 41477.89 88888.00 2023-12-16 20:48:42.000 350 22447.93 167.66 41477.82 88888.00 2023-12-16 20:48:43.000 350 22447.88 167.82 41477.80 88888.00 2023-12-16 20:48:44.000 350 22447.85 168.04 41477.87 88888.00 2023-12-16 20:48:45.000 350 22447.85 168.00 41477.97 47545.69 2023-12-16 20:48:46.000 350 22447.88 167.86 41477.96 88888.00 2023-12-16 20:48:47.000 350 22447.93 167.93 41477.88 88888.00 2023-12-16 20:48:48.000 350 22447.94 168.07 41477.86 88888.00 2023-12-16 20:48:49.000 350 22447.91 168.03 41477.87 88888.00 2023-12-16 20:48:50.000 350 22447.89 167.89 41477.86 47545.72 2023-12-16 20:48:51.000 350 22447.89 167.95 41477.91 88888.00 2023-12-16 20:48:52.000 350 22447.90 168.15 41477.98 88888.00 2023-12-16 20:48:53.000 350 22447.89 168.24 41477.91 88888.00 2023-12-16 20:48:54.000 350 22447.86 168.15 41477.75 88888.00 2023-12-16 20:48:55.000 350 22447.85 168.15 41477.70 47545.76 2023-12-16 20:48:56.000 350 22447.90 168.33 41477.78 88888.00 2023-12-16 20:48:57.000 350 22447.94 168.43 41477.79 88888.00 2023-12-16 20:48:58.000 350 22447.93 168.43 41477.76 88888.00 2023-12-16 20:48:59.000 350 22447.90 168.44 41477.78 88888.00 2023-12-16 20:49:00.000 350 22447.91 168.42 41477.77 47545.77 2023-12-16 20:49:01.000 350 22447.92 168.47 41477.73 88888.00 2023-12-16 20:49:02.000 350 22447.88 168.57 41477.73 88888.00 2023-12-16 20:49:03.000 350 22447.85 168.68 41477.77 88888.00 2023-12-16 20:49:04.000 350 22447.90 168.78 41477.80 88888.00 2023-12-16 20:49:05.000 350 22447.95 168.85 41477.80 47545.77 2023-12-16 20:49:06.000 350 22447.97 168.92 41477.82 88888.00 2023-12-16 20:49:07.000 350 22447.96 168.99 41477.90 88888.00 2023-12-16 20:49:08.000 350 22447.91 169.00 41477.96 88888.00 2023-12-16 20:49:09.000 350 22447.89 169.01 41477.96 88888.00 2023-12-16 20:49:10.000 350 22447.90 169.03 41477.94 47545.78 2023-12-16 20:49:11.000 350 22447.89 169.07 41477.95 88888.00 2023-12-16 20:49:12.000 350 22447.90 169.14 41477.96 88888.00 2023-12-16 20:49:13.000 350 22447.92 169.21 41477.91 88888.00 2023-12-16 20:49:14.000 350 22447.92 169.23 41477.86 88888.00 2023-12-16 20:49:15.000 350 22447.92 169.26 41477.87 47545.74 2023-12-16 20:49:16.000 350 22447.90 169.31 41477.92 88888.00 2023-12-16 20:49:17.000 350 22447.89 169.40 41477.96 88888.00 2023-12-16 20:49:18.000 350 22447.89 169.49 41478.02 88888.00 2023-12-16 20:49:19.000 350 22447.88 169.50 41478.06 88888.00 2023-12-16 20:49:20.000 350 22447.86 169.49 41478.03 47545.75 2023-12-16 20:49:21.000 350 22447.85 169.50 41477.94 88888.00 2023-12-16 20:49:22.000 350 22447.85 169.56 41477.88 88888.00 2023-12-16 20:49:23.000 350 22447.84 169.62 41477.91 88888.00 2023-12-16 20:49:24.000 350 22447.84 169.66 41477.94 88888.00 2023-12-16 20:49:25.000 350 22447.81 169.76 41477.90 47545.76 2023-12-16 20:49:26.000 350 22447.79 169.88 41477.88 88888.00 2023-12-16 20:49:27.000 350 22447.78 169.93 41477.91 88888.00 2023-12-16 20:49:28.000 350 22447.74 169.93 41477.98 88888.00 2023-12-16 20:49:29.000 350 22447.72 170.01 41478.02 88888.00 2023-12-16 20:49:30.000 350 22447.77 170.23 41478.00 47545.76 2023-12-16 20:49:31.000 350 22447.83 170.32 41477.92 88888.00 2023-12-16 20:49:32.000 350 22447.80 170.27 41477.86 88888.00 2023-12-16 20:49:33.000 350 22447.75 170.35 41477.83 88888.00 2023-12-16 20:49:34.000 350 22447.74 170.47 41477.79 88888.00 2023-12-16 20:49:35.000 350 22447.72 170.48 41477.76 47545.79 2023-12-16 20:49:36.000 350 22447.74 170.46 41477.73 88888.00 2023-12-16 20:49:37.000 350 22447.79 170.49 41477.74 88888.00 2023-12-16 20:49:38.000 350 22447.82 170.55 41477.86 88888.00 2023-12-16 20:49:39.000 350 22447.84 170.63 41478.01 88888.00 2023-12-16 20:49:40.000 350 22447.86 170.74 41478.09 47545.77 2023-12-16 20:49:41.000 350 22447.84 170.80 41478.05 88888.00 2023-12-16 20:49:42.000 350 22447.81 170.84 41477.99 88888.00 2023-12-16 20:49:43.000 350 22447.83 170.96 41478.02 88888.00 2023-12-16 20:49:44.000 350 22447.87 171.07 41478.03 88888.00 2023-12-16 20:49:45.000 350 22447.81 171.01 41478.00 47545.78 2023-12-16 20:49:46.000 350 22447.74 170.91 41478.03 88888.00 2023-12-16 20:49:47.000 350 22447.75 170.87 41478.10 88888.00 2023-12-16 20:49:48.000 350 22447.77 170.88 41478.08 88888.00 2023-12-16 20:49:49.000 350 22447.73 170.88 41477.98 88888.00 2023-12-16 20:49:50.000 350 22447.68 170.87 41477.95 47545.78 2023-12-16 20:49:51.000 350 22447.71 170.94 41478.02 88888.00 2023-12-16 20:49:52.000 350 22447.75 170.97 41478.06 88888.00 2023-12-16 20:49:53.000 350 22447.75 170.95 41478.05 88888.00 2023-12-16 20:49:54.000 350 22447.74 171.01 41478.05 88888.00 2023-12-16 20:49:55.000 350 22447.78 171.16 41478.02 47545.85 2023-12-16 20:49:56.000 350 22447.82 171.30 41477.98 88888.00 2023-12-16 20:49:57.000 350 22447.80 171.40 41478.02 88888.00 2023-12-16 20:49:58.000 350 22447.79 171.47 41478.08 88888.00 2023-12-16 20:49:59.000 350 22447.78 171.51 41478.05 88888.00 2023-12-16 20:50:00.000 350 22447.78 171.59 41477.95 47545.86 2023-12-16 20:50:01.000 350 22447.81 171.68 41477.89 88888.00 2023-12-16 20:50:02.000 350 22447.87 171.64 41477.97 88888.00 2023-12-16 20:50:03.000 350 22447.94 171.56 41478.08 88888.00 2023-12-16 20:50:04.000 350 22447.96 171.57 41478.10 88888.00 2023-12-16 20:50:05.000 350 22447.94 171.61 41478.02 47545.91 2023-12-16 20:50:06.000 350 22447.94 171.57 41477.96 88888.00 2023-12-16 20:50:07.000 350 22447.97 171.54 41478.01 88888.00 2023-12-16 20:50:08.000 350 22447.98 171.61 41478.06 88888.00 2023-12-16 20:50:09.000 350 22447.95 171.69 41478.01 88888.00 2023-12-16 20:50:10.000 350 22447.94 171.73 41478.01 47545.91 2023-12-16 20:50:11.000 350 22447.94 171.76 41478.06 88888.00 2023-12-16 20:50:12.000 350 22447.92 171.81 41478.09 88888.00 2023-12-16 20:50:13.000 350 22447.91 171.82 41478.15 88888.00 2023-12-16 20:50:14.000 350 22447.91 171.78 41478.26 88888.00 2023-12-16 20:50:15.000 350 22447.88 171.78 41478.29 47545.93 2023-12-16 20:50:16.000 350 22447.81 171.84 41478.25 88888.00 2023-12-16 20:50:17.000 350 22447.79 171.88 41478.22 88888.00 2023-12-16 20:50:18.000 350 22447.79 171.86 41478.17 88888.00 2023-12-16 20:50:19.000 350 22447.78 171.82 41478.11 88888.00 2023-12-16 20:50:20.000 350 22447.75 171.86 41478.09 47545.96 2023-12-16 20:50:21.000 350 22447.76 171.93 41478.12 88888.00 2023-12-16 20:50:22.000 350 22447.81 172.03 41478.21 88888.00 2023-12-16 20:50:23.000 350 22447.85 172.14 41478.32 88888.00 2023-12-16 20:50:24.000 350 22447.89 172.17 41478.28 88888.00 2023-12-16 20:50:25.000 350 22447.92 172.15 41478.17 47545.96 2023-12-16 20:50:26.000 350 22447.94 172.13 41478.19 88888.00 2023-12-16 20:50:27.000 350 22447.93 172.16 41478.27 88888.00 2023-12-16 20:50:28.000 350 22447.89 172.17 41478.23 88888.00 2023-12-16 20:50:29.000 350 22447.85 172.13 41478.13 88888.00 2023-12-16 20:50:30.000 350 22447.85 172.15 41478.07 47546.00 2023-12-16 20:50:31.000 350 22447.84 172.30 41478.07 88888.00 2023-12-16 20:50:32.000 350 22447.85 172.37 41478.06 88888.00 2023-12-16 20:50:33.000 350 22447.85 172.28 41478.07 88888.00 2023-12-16 20:50:34.000 350 22447.84 172.18 41478.10 88888.00 2023-12-16 20:50:35.000 350 22447.86 172.21 41478.08 47546.00 2023-12-16 20:50:36.000 350 22447.90 172.40 41478.06 88888.00 2023-12-16 20:50:37.000 350 22447.94 172.57 41478.07 88888.00 2023-12-16 20:50:38.000 350 22447.91 172.56 41478.06 88888.00 2023-12-16 20:50:39.000 350 22447.82 172.56 41478.07 88888.00 2023-12-16 20:50:40.000 350 22447.78 172.72 41478.15 47545.99 2023-12-16 20:50:41.000 350 22447.82 172.79 41478.17 88888.00 2023-12-16 20:50:42.000 350 22447.84 172.77 41478.06 88888.00 2023-12-16 20:50:43.000 350 22447.81 172.85 41477.96 88888.00 2023-12-16 20:50:44.000 350 22447.77 172.82 41477.91 88888.00 2023-12-16 20:50:45.000 350 22447.79 172.72 41477.88 47546.02 2023-12-16 20:50:46.000 350 22447.85 172.81 41477.88 88888.00 2023-12-16 20:50:47.000 350 22447.90 172.93 41477.89 88888.00 2023-12-16 20:50:48.000 350 22447.92 172.94 41477.92 88888.00 2023-12-16 20:50:49.000 350 22447.91 172.94 41477.96 88888.00 2023-12-16 20:50:50.000 350 22447.90 172.98 41477.94 47546.04 2023-12-16 20:50:51.000 350 22447.88 173.04 41477.88 88888.00 2023-12-16 20:50:52.000 350 22447.90 173.13 41477.85 88888.00 2023-12-16 20:50:53.000 350 22447.97 173.23 41477.88 88888.00 2023-12-16 20:50:54.000 350 22448.03 173.30 41477.94 88888.00 2023-12-16 20:50:55.000 350 22448.06 173.30 41477.99 47546.06 2023-12-16 20:50:56.000 350 22448.03 173.31 41478.02 88888.00 2023-12-16 20:50:57.000 350 22447.97 173.36 41478.07 88888.00 2023-12-16 20:50:58.000 350 22447.92 173.42 41478.13 88888.00 2023-12-16 20:50:59.000 350 22447.91 173.46 41478.12 88888.00 2023-12-16 20:51:00.000 350 22447.93 173.45 41478.07 47546.09 2023-12-16 20:51:01.000 350 22447.97 173.44 41478.06 88888.00 2023-12-16 20:51:02.000 350 22448.02 173.46 41478.07 88888.00 2023-12-16 20:51:03.000 350 22448.02 173.50 41478.12 88888.00 2023-12-16 20:51:04.000 350 22447.96 173.56 41478.16 88888.00 2023-12-16 20:51:05.000 350 22447.92 173.67 41478.09 47546.10 2023-12-16 20:51:06.000 350 22447.94 173.79 41477.97 88888.00 2023-12-16 20:51:07.000 350 22447.98 173.92 41477.93 88888.00 2023-12-16 20:51:08.000 350 22448.05 174.03 41478.00 88888.00 2023-12-16 20:51:09.000 350 22448.09 174.07 41478.12 88888.00 2023-12-16 20:51:10.000 350 22448.10 174.06 41478.18 47546.13 2023-12-16 20:51:11.000 350 22448.12 174.10 41478.19 88888.00 2023-12-16 20:51:12.000 350 22448.17 174.16 41478.14 88888.00 2023-12-16 20:51:13.000 350 22448.24 174.18 41478.03 88888.00 2023-12-16 20:51:14.000 350 22448.29 174.17 41477.94 88888.00 2023-12-16 20:51:15.000 350 22448.31 174.20 41477.90 47546.16 2023-12-16 20:51:16.000 350 22448.29 174.33 41477.91 88888.00 2023-12-16 20:51:17.000 350 22448.29 174.44 41477.95 88888.00 2023-12-16 20:51:18.000 350 22448.29 174.55 41477.96 88888.00 2023-12-16 20:51:19.000 350 22448.28 174.75 41477.91 88888.00 2023-12-16 20:51:20.000 350 22448.29 174.88 41477.87 47546.18 2023-12-16 20:51:21.000 350 22448.29 174.82 41477.91 88888.00 2023-12-16 20:51:22.000 350 22448.26 174.74 41477.96 88888.00 2023-12-16 20:51:23.000 350 22448.22 174.73 41477.93 88888.00 2023-12-16 20:51:24.000 350 22448.21 174.80 41477.86 88888.00 2023-12-16 20:51:25.000 350 22448.26 174.97 41477.93 47546.21 2023-12-16 20:51:26.000 350 22448.27 175.06 41478.04 88888.00 2023-12-16 20:51:27.000 350 22448.22 175.04 41478.05 88888.00 2023-12-16 20:51:28.000 350 22448.14 175.00 41478.02 88888.00 2023-12-16 20:51:29.000 350 22448.08 174.88 41478.02 88888.00 2023-12-16 20:51:30.000 350 22448.13 174.84 41478.01 47546.22 2023-12-16 20:51:31.000 350 22448.19 175.01 41478.00 88888.00 2023-12-16 20:51:32.000 350 22448.22 175.25 41477.99 88888.00 2023-12-16 20:51:33.000 350 22448.24 175.40 41478.03 88888.00 2023-12-16 20:51:34.000 350 22448.22 175.36 41478.05 88888.00 2023-12-16 20:51:35.000 350 22448.20 175.34 41478.02 47546.22 2023-12-16 20:51:36.000 350 22448.19 175.55 41478.00 88888.00 2023-12-16 20:51:37.000 350 22448.17 175.66 41478.00 88888.00 2023-12-16 20:51:38.000 350 22448.15 175.55 41477.99 88888.00 2023-12-16 20:51:39.000 350 22448.15 175.55 41478.01 88888.00 2023-12-16 20:51:40.000 350 22448.14 175.72 41478.07 47546.23 2023-12-16 20:51:41.000 350 22448.17 175.86 41478.11 88888.00 2023-12-16 20:51:42.000 350 22448.19 175.98 41478.14 88888.00 2023-12-16 20:51:43.000 350 22448.19 176.15 41478.14 88888.00 2023-12-16 20:51:44.000 350 22448.22 176.28 41478.11 88888.00 2023-12-16 20:51:45.000 350 22448.24 176.20 41478.11 47546.27 2023-12-16 20:51:46.000 350 22448.20 176.07 41478.12 88888.00 2023-12-16 20:51:47.000 350 22448.17 176.08 41478.14 88888.00 2023-12-16 20:51:48.000 350 22448.15 176.18 41478.19 88888.00 2023-12-16 20:51:49.000 350 22448.17 176.31 41478.28 88888.00 2023-12-16 20:51:50.000 350 22448.22 176.40 41478.40 47546.29 2023-12-16 20:51:51.000 350 22448.23 176.38 41478.43 88888.00 2023-12-16 20:51:52.000 350 22448.15 176.31 41478.31 88888.00 2023-12-16 20:51:53.000 350 22448.06 176.29 41478.21 88888.00 2023-12-16 20:51:54.000 350 22448.03 176.40 41478.22 88888.00 2023-12-16 20:51:55.000 350 22448.12 176.57 41478.25 47546.26 2023-12-16 20:51:56.000 350 22448.19 176.63 41478.19 88888.00 2023-12-16 20:51:57.000 350 22448.18 176.56 41478.13 88888.00 2023-12-16 20:51:58.000 350 22448.20 176.70 41478.19 88888.00 2023-12-16 20:51:59.000 350 22448.28 177.09 41478.30 88888.00 2023-12-16 20:52:00.000 350 22448.30 177.22 41478.34 47546.32 2023-12-16 20:52:01.000 350 22448.28 176.94 41478.34 88888.00 2023-12-16 20:52:02.000 350 22448.28 176.74 41478.27 88888.00 2023-12-16 20:52:03.000 350 22448.31 176.73 41478.15 88888.00 2023-12-16 20:52:04.000 350 22448.35 176.80 41478.13 88888.00 2023-12-16 20:52:05.000 350 22448.41 176.88 41478.20 47546.42 2023-12-16 20:52:06.000 350 22448.44 176.93 41478.21 88888.00 2023-12-16 20:52:07.000 350 22448.46 176.98 41478.15 88888.00 2023-12-16 20:52:08.000 350 22448.50 177.04 41478.14 88888.00 2023-12-16 20:52:09.000 350 22448.56 177.05 41478.13 88888.00 2023-12-16 20:52:10.000 350 22448.61 177.03 41478.12 47546.49 2023-12-16 20:52:11.000 350 22448.63 177.05 41478.11 88888.00 2023-12-16 20:52:12.000 350 22448.66 177.13 41478.11 88888.00 2023-12-16 20:52:13.000 350 22448.73 177.29 41478.14 88888.00 2023-12-16 20:52:14.000 350 22448.77 177.39 41478.18 88888.00 2023-12-16 20:52:15.000 350 22448.78 177.40 41478.19 47546.57 2023-12-16 20:52:16.000 350 22448.81 177.46 41478.14 88888.00 2023-12-16 20:52:17.000 350 22448.84 177.54 41478.06 88888.00 2023-12-16 20:52:18.000 350 22448.84 177.51 41478.04 88888.00 2023-12-16 20:52:19.000 350 22448.82 177.49 41478.13 88888.00 2023-12-16 20:52:20.000 350 22448.82 177.56 41478.20 47546.64 2023-12-16 20:52:21.000 350 22448.81 177.66 41478.18 88888.00 2023-12-16 20:52:22.000 350 22448.81 177.76 41478.15 88888.00 2023-12-16 20:52:23.000 350 22448.84 177.84 41478.21 88888.00 2023-12-16 20:52:24.000 350 22448.90 177.98 41478.30 88888.00 2023-12-16 20:52:25.000 350 22448.90 178.10 41478.28 47546.66 2023-12-16 20:52:26.000 350 22448.85 178.08 41478.22 88888.00 2023-12-16 20:52:27.000 350 22448.82 178.05 41478.20 88888.00 2023-12-16 20:52:28.000 350 22448.89 178.13 41478.20 88888.00 2023-12-16 20:52:29.000 350 22448.98 178.22 41478.21 88888.00 2023-12-16 20:52:30.000 350 22448.95 178.31 41478.21 47546.71 2023-12-16 20:52:31.000 350 22448.85 178.35 41478.20 88888.00 2023-12-16 20:52:32.000 350 22448.82 178.36 41478.18 88888.00 2023-12-16 20:52:33.000 350 22448.85 178.38 41478.21 88888.00 2023-12-16 20:52:34.000 350 22448.89 178.43 41478.29 88888.00 2023-12-16 20:52:35.000 350 22448.86 178.46 41478.32 47546.70 2023-12-16 20:52:36.000 350 22448.76 178.44 41478.26 88888.00 2023-12-16 20:52:37.000 350 22448.67 178.42 41478.21 88888.00 2023-12-16 20:52:38.000 350 22448.68 178.49 41478.27 88888.00 2023-12-16 20:52:39.000 350 22448.75 178.56 41478.33 88888.00 2023-12-16 20:52:40.000 350 22448.77 178.56 41478.44 47546.69 2023-12-16 20:52:41.000 350 22448.74 178.56 41478.54 88888.00 2023-12-16 20:52:42.000 350 22448.69 178.56 41478.54 88888.00 2023-12-16 20:52:43.000 350 22448.62 178.53 41478.43 88888.00 2023-12-16 20:52:44.000 350 22448.53 178.53 41478.32 88888.00 2023-12-16 20:52:45.000 350 22448.48 178.55 41478.31 47546.65 2023-12-16 20:52:46.000 350 22448.45 178.54 41478.31 88888.00 2023-12-16 20:52:47.000 350 22448.46 178.49 41478.28 88888.00 2023-12-16 20:52:48.000 350 22448.45 178.37 41478.34 88888.00 2023-12-16 20:52:49.000 350 22448.38 178.30 41478.45 88888.00 2023-12-16 20:52:50.000 350 22448.35 178.36 41478.51 47546.67 2023-12-16 20:52:51.000 350 22448.47 178.51 41478.52 88888.00 2023-12-16 20:52:52.000 350 22448.56 178.62 41478.47 88888.00 2023-12-16 20:52:53.000 350 22448.54 178.66 41478.39 88888.00 2023-12-16 20:52:54.000 350 22448.50 178.69 41478.34 88888.00 2023-12-16 20:52:55.000 350 22448.49 178.76 41478.35 47546.71 2023-12-16 20:52:56.000 350 22448.51 178.81 41478.38 88888.00 2023-12-16 20:52:57.000 350 22448.50 178.80 41478.37 88888.00 2023-12-16 20:52:58.000 350 22448.49 178.81 41478.35 88888.00 2023-12-16 20:52:59.000 350 22448.52 178.93 41478.41 88888.00 2023-12-16 20:53:00.000 350 22448.55 179.06 41478.45 47546.75 2023-12-16 20:53:01.000 350 22448.58 179.10 41478.38 88888.00 2023-12-16 20:53:02.000 350 22448.62 179.10 41478.28 88888.00 2023-12-16 20:53:03.000 350 22448.66 179.16 41478.21 88888.00 2023-12-16 20:53:04.000 350 22448.73 179.30 41478.21 88888.00 2023-12-16 20:53:05.000 350 22448.80 179.41 41478.28 47546.80 2023-12-16 20:53:06.000 350 22448.83 179.42 41478.36 88888.00 2023-12-16 20:53:07.000 350 22448.82 179.45 41478.39 88888.00 2023-12-16 20:53:08.000 350 22448.84 179.50 41478.33 88888.00 2023-12-16 20:53:09.000 350 22448.86 179.54 41478.19 88888.00 2023-12-16 20:53:10.000 350 22448.86 179.65 41478.12 47546.84 2023-12-16 20:53:11.000 350 22448.85 179.75 41478.14 88888.00 2023-12-16 20:53:12.000 350 22448.82 179.78 41478.21 88888.00 2023-12-16 20:53:13.000 350 22448.82 179.85 41478.27 88888.00 2023-12-16 20:53:14.000 350 22448.81 179.91 41478.24 88888.00 2023-12-16 20:53:15.000 350 22448.77 179.92 41478.23 47546.84 2023-12-16 20:53:16.000 350 22448.76 180.00 41478.28 88888.00 2023-12-16 20:53:17.000 350 22448.78 180.08 41478.30 88888.00 2023-12-16 20:53:18.000 350 22448.78 180.09 41478.30 88888.00 2023-12-16 20:53:19.000 350 22448.74 180.08 41478.32 88888.00 2023-12-16 20:53:20.000 350 22448.73 180.14 41478.43 47546.87 2023-12-16 20:53:21.000 350 22448.73 180.24 41478.52 88888.00 2023-12-16 20:53:22.000 350 22448.73 180.32 41478.50 88888.00 2023-12-16 20:53:23.000 350 22448.72 180.36 41478.44 88888.00 2023-12-16 20:53:24.000 350 22448.69 180.37 41478.40 88888.00 2023-12-16 20:53:25.000 350 22448.62 180.32 41478.33 47546.87 2023-12-16 20:53:26.000 350 22448.59 180.29 41478.22 88888.00 2023-12-16 20:53:27.000 350 22448.62 180.36 41478.22 88888.00 2023-12-16 20:53:28.000 350 22448.64 180.41 41478.30 88888.00 2023-12-16 20:53:29.000 350 22448.65 180.49 41478.35 88888.00 2023-12-16 20:53:30.000 350 22448.65 180.63 41478.39 47546.83 2023-12-16 20:53:31.000 350 22448.60 180.73 41478.47 88888.00 2023-12-16 20:53:32.000 350 22448.54 180.75 41478.55 88888.00 2023-12-16 20:53:33.000 350 22448.52 180.70 41478.52 88888.00 2023-12-16 20:53:34.000 350 22448.53 180.69 41478.46 88888.00 2023-12-16 20:53:35.000 350 22448.56 180.74 41478.47 47546.83 2023-12-16 20:53:36.000 350 22448.56 180.76 41478.47 88888.00 2023-12-16 20:53:37.000 350 22448.58 180.75 41478.46 88888.00 2023-12-16 20:53:38.000 350 22448.62 180.78 41478.51 88888.00 2023-12-16 20:53:39.000 350 22448.64 180.80 41478.54 88888.00 2023-12-16 20:53:40.000 350 22448.67 180.83 41478.57 47546.86 2023-12-16 20:53:41.000 350 22448.70 180.77 41478.57 88888.00 2023-12-16 20:53:42.000 350 22448.66 180.68 41478.56 88888.00 2023-12-16 20:53:43.000 350 22448.60 180.69 41478.58 88888.00 2023-12-16 20:53:44.000 350 22448.58 180.78 41478.57 88888.00 2023-12-16 20:53:45.000 350 22448.59 180.85 41478.57 47546.85 2023-12-16 20:53:46.000 350 22448.57 180.82 41478.61 88888.00 2023-12-16 20:53:47.000 350 22448.52 180.76 41478.62 88888.00 2023-12-16 20:53:48.000 350 22448.52 180.77 41478.57 88888.00 2023-12-16 20:53:49.000 350 22448.58 180.83 41478.52 88888.00 2023-12-16 20:53:50.000 350 22448.60 180.84 41478.44 47546.88 2023-12-16 20:53:51.000 350 22448.58 180.84 41478.39 88888.00 2023-12-16 20:53:52.000 350 22448.58 180.91 41478.43 88888.00 2023-12-16 20:53:53.000 350 22448.61 180.96 41478.46 88888.00 2023-12-16 20:53:54.000 350 22448.60 180.98 41478.50 88888.00 2023-12-16 20:53:55.000 350 22448.56 181.04 41478.59 47546.90 2023-12-16 20:53:56.000 350 22448.58 181.13 41478.68 88888.00 2023-12-16 20:53:57.000 350 22448.67 181.19 41478.73 88888.00 2023-12-16 20:53:58.000 350 22448.70 181.22 41478.69 88888.00 2023-12-16 20:53:59.000 350 22448.64 181.22 41478.62 88888.00 2023-12-16 20:54:00.000 350 22448.56 181.16 41478.61 47546.91 2023-12-16 20:54:01.000 350 22448.56 181.17 41478.59 88888.00 2023-12-16 20:54:02.000 350 22448.62 181.32 41478.64 88888.00 2023-12-16 20:54:03.000 350 22448.66 181.50 41478.81 88888.00 2023-12-16 20:54:04.000 350 22448.65 181.58 41478.93 88888.00 2023-12-16 20:54:05.000 350 22448.62 181.59 41478.89 47546.89 2023-12-16 20:54:06.000 350 22448.60 181.58 41478.75 88888.00 2023-12-16 20:54:07.000 350 22448.57 181.54 41478.59 88888.00 2023-12-16 20:54:08.000 350 22448.54 181.47 41478.48 88888.00 2023-12-16 20:54:09.000 350 22448.56 181.47 41478.44 88888.00 2023-12-16 20:54:10.000 350 22448.59 181.60 41478.47 47546.89 2023-12-16 20:54:11.000 350 22448.63 181.76 41478.55 88888.00 2023-12-16 20:54:12.000 350 22448.67 181.91 41478.65 88888.00 2023-12-16 20:54:13.000 350 22448.69 181.99 41478.70 88888.00 2023-12-16 20:54:14.000 350 22448.65 181.96 41478.67 88888.00 2023-12-16 20:54:15.000 350 22448.58 181.90 41478.59 47546.88 2023-12-16 20:54:16.000 350 22448.55 181.96 41478.52 88888.00 2023-12-16 20:54:17.000 350 22448.57 182.13 41478.51 88888.00 2023-12-16 20:54:18.000 350 22448.58 182.34 41478.51 88888.00 2023-12-16 20:54:19.000 350 22448.56 182.25 41478.50 88888.00 2023-12-16 20:54:20.000 350 22448.54 181.97 41478.53 47546.92 2023-12-16 20:54:21.000 350 22448.58 182.00 41478.59 88888.00 2023-12-16 20:54:22.000 350 22448.60 182.16 41478.57 88888.00 2023-12-16 20:54:23.000 350 22448.58 182.25 41478.46 88888.00 2023-12-16 20:54:24.000 350 22448.58 182.49 41478.40 88888.00 2023-12-16 20:54:25.000 350 22448.58 182.69 41478.44 47546.89 2023-12-16 20:54:26.000 350 22448.60 182.60 41478.46 88888.00 2023-12-16 20:54:27.000 350 22448.61 182.51 41478.47 88888.00 2023-12-16 20:54:28.000 350 22448.62 182.57 41478.53 88888.00 2023-12-16 20:54:29.000 350 22448.61 182.62 41478.54 88888.00 2023-12-16 20:54:30.000 350 22448.58 182.65 41478.47 47546.89 2023-12-16 20:54:31.000 350 22448.58 182.76 41478.49 88888.00 2023-12-16 20:54:32.000 350 22448.59 182.78 41478.54 88888.00 2023-12-16 20:54:33.000 350 22448.58 182.61 41478.50 88888.00 2023-12-16 20:54:34.000 350 22448.57 182.53 41478.48 88888.00 2023-12-16 20:54:35.000 350 22448.59 182.79 41478.50 47546.89 2023-12-16 20:54:36.000 350 22448.63 183.09 41478.50 88888.00 2023-12-16 20:54:37.000 350 22448.62 183.14 41478.52 88888.00 2023-12-16 20:54:38.000 350 22448.56 183.02 41478.52 88888.00 2023-12-16 20:54:39.000 350 22448.58 182.84 41478.51 88888.00 2023-12-16 20:54:40.000 350 22448.67 182.89 41478.56 47546.92 2023-12-16 20:54:41.000 350 22448.77 183.21 41478.68 88888.00 2023-12-16 20:54:42.000 350 22448.78 183.41 41478.73 88888.00 2023-12-16 20:54:43.000 350 22448.70 183.33 41478.64 88888.00 2023-12-16 20:54:44.000 350 22448.63 183.15 41478.57 88888.00 2023-12-16 20:54:45.000 350 22448.64 183.12 41478.67 47546.93 2023-12-16 20:54:46.000 350 22448.66 183.28 41478.74 88888.00 2023-12-16 20:54:47.000 350 22448.62 183.38 41478.74 88888.00 2023-12-16 20:54:48.000 350 22448.58 183.35 41478.77 88888.00 2023-12-16 20:54:49.000 350 22448.53 183.38 41478.78 88888.00 2023-12-16 20:54:50.000 350 22448.45 183.36 41478.71 47546.92 2023-12-16 20:54:51.000 350 22448.40 183.23 41478.61 88888.00 2023-12-16 20:54:52.000 350 22448.41 183.28 41478.57 88888.00 2023-12-16 20:54:53.000 350 22448.42 183.56 41478.63 88888.00 2023-12-16 20:54:54.000 350 22448.41 183.68 41478.64 88888.00 2023-12-16 20:54:55.000 350 22448.36 183.45 41478.62 47546.93 2023-12-16 20:54:56.000 350 22448.37 183.26 41478.69 88888.00 2023-12-16 20:54:57.000 350 22448.40 183.27 41478.76 88888.00 2023-12-16 20:54:58.000 350 22448.37 183.38 41478.75 88888.00 2023-12-16 20:54:59.000 350 22448.31 183.42 41478.76 88888.00 2023-12-16 20:55:00.000 350 22448.30 183.29 41478.76 47546.92 2023-12-16 20:55:01.000 350 22448.30 183.23 41478.76 88888.00 2023-12-16 20:55:02.000 350 22448.26 183.33 41478.79 88888.00 2023-12-16 20:55:03.000 350 22448.21 183.38 41478.80 88888.00 2023-12-16 20:55:04.000 350 22448.22 183.35 41478.78 88888.00 2023-12-16 20:55:05.000 350 22448.26 183.35 41478.76 47546.92 2023-12-16 20:55:06.000 350 22448.31 183.34 41478.80 88888.00 2023-12-16 20:55:07.000 350 22448.29 183.31 41478.85 88888.00 2023-12-16 20:55:08.000 350 22448.24 183.33 41478.83 88888.00 2023-12-16 20:55:09.000 350 22448.22 183.40 41478.78 88888.00 2023-12-16 20:55:10.000 350 22448.21 183.41 41478.74 47546.96 2023-12-16 20:55:11.000 350 22448.20 183.27 41478.75 88888.00 2023-12-16 20:55:12.000 350 22448.18 183.13 41478.81 88888.00 2023-12-16 20:55:13.000 350 22448.16 183.11 41478.82 88888.00 2023-12-16 20:55:14.000 350 22448.17 183.30 41478.70 88888.00 2023-12-16 20:55:15.000 350 22448.24 183.57 41478.59 47547.00 2023-12-16 20:55:16.000 350 22448.27 183.55 41478.56 88888.00 2023-12-16 20:55:17.000 350 22448.24 183.35 41478.62 88888.00 2023-12-16 20:55:18.000 350 22448.20 183.21 41478.71 88888.00 2023-12-16 20:55:19.000 350 22448.17 183.05 41478.78 88888.00 2023-12-16 20:55:20.000 350 22448.16 182.98 41478.83 47547.00 2023-12-16 20:55:21.000 350 22448.22 183.16 41478.83 88888.00 2023-12-16 20:55:22.000 350 22448.26 183.34 41478.68 88888.00 2023-12-16 20:55:23.000 350 22448.24 183.34 41478.50 88888.00 2023-12-16 20:55:24.000 350 22448.27 183.31 41478.53 88888.00 2023-12-16 20:55:25.000 350 22448.35 183.42 41478.66 47546.98 2023-12-16 20:55:26.000 350 22448.35 183.57 41478.71 88888.00 2023-12-16 20:55:27.000 350 22448.29 183.67 41478.71 88888.00 2023-12-16 20:55:28.000 350 22448.27 183.68 41478.73 88888.00 2023-12-16 20:55:29.000 350 22448.29 183.55 41478.77 88888.00 2023-12-16 20:55:30.000 350 22448.31 183.51 41478.70 47546.97 2023-12-16 20:55:31.000 350 22448.32 183.69 41478.61 88888.00 2023-12-16 20:55:32.000 350 22448.38 183.91 41478.63 88888.00 2023-12-16 20:55:33.000 350 22448.42 184.06 41478.69 88888.00 2023-12-16 20:55:34.000 350 22448.38 184.08 41478.67 88888.00 2023-12-16 20:55:35.000 350 22448.37 183.91 41478.67 47546.97 2023-12-16 20:55:36.000 350 22448.42 183.84 41478.69 88888.00 2023-12-16 20:55:37.000 350 22448.47 184.00 41478.68 88888.00 2023-12-16 20:55:38.000 350 22448.50 184.12 41478.66 88888.00 2023-12-16 20:55:39.000 350 22448.47 184.05 41478.59 88888.00 2023-12-16 20:55:40.000 350 22448.40 183.98 41478.49 47546.97 2023-12-16 20:55:41.000 350 22448.35 184.10 41478.46 88888.00 2023-12-16 20:55:42.000 350 22448.35 184.28 41478.49 88888.00 2023-12-16 20:55:43.000 350 22448.35 184.34 41478.50 88888.00 2023-12-16 20:55:44.000 350 22448.34 184.35 41478.46 88888.00 2023-12-16 20:55:45.000 350 22448.33 184.39 41478.44 47547.01 2023-12-16 20:55:46.000 350 22448.38 184.46 41478.47 88888.00 2023-12-16 20:55:47.000 350 22448.42 184.52 41478.52 88888.00 2023-12-16 20:55:48.000 350 22448.41 184.51 41478.56 88888.00 2023-12-16 20:55:49.000 350 22448.40 184.50 41478.62 88888.00 2023-12-16 20:55:50.000 350 22448.45 184.58 41478.73 47547.06 2023-12-16 20:55:51.000 350 22448.51 184.70 41478.88 88888.00 2023-12-16 20:55:52.000 350 22448.55 184.74 41478.98 88888.00 2023-12-16 20:55:53.000 350 22448.55 184.68 41478.95 88888.00 2023-12-16 20:55:54.000 350 22448.51 184.65 41478.89 88888.00 2023-12-16 20:55:55.000 350 22448.49 184.71 41478.84 47547.10 2023-12-16 20:55:56.000 350 22448.52 184.86 41478.84 88888.00 2023-12-16 20:55:57.000 350 22448.57 184.94 41478.91 88888.00 2023-12-16 20:55:58.000 350 22448.55 184.84 41478.93 88888.00 2023-12-16 20:55:59.000 350 22448.47 184.82 41478.96 88888.00 2023-12-16 20:56:00.000 350 22448.42 184.96 41478.98 47547.13 2023-12-16 20:56:01.000 350 22448.48 185.11 41478.94 88888.00 2023-12-16 20:56:02.000 350 22448.57 185.25 41478.89 88888.00 2023-12-16 20:56:03.000 350 22448.58 185.31 41478.81 88888.00 2023-12-16 20:56:04.000 350 22448.53 185.31 41478.69 88888.00 2023-12-16 20:56:05.000 350 22448.53 185.29 41478.62 47547.17 2023-12-16 20:56:06.000 350 22448.55 185.22 41478.64 88888.00 2023-12-16 20:56:07.000 350 22448.59 185.23 41478.74 88888.00 2023-12-16 20:56:08.000 350 22448.66 185.50 41478.93 88888.00 2023-12-16 20:56:09.000 350 22448.67 185.70 41479.06 88888.00 2023-12-16 20:56:10.000 350 22448.60 185.48 41479.02 47547.23 2023-12-16 20:56:11.000 350 22448.56 185.16 41478.88 88888.00 2023-12-16 20:56:12.000 350 22448.58 185.14 41478.81 88888.00 2023-12-16 20:56:13.000 350 22448.65 185.49 41478.80 88888.00 2023-12-16 20:56:14.000 350 22448.75 185.82 41478.75 88888.00 2023-12-16 20:56:15.000 350 22448.76 185.65 41478.72 47547.28 2023-12-16 20:56:16.000 350 22448.69 185.35 41478.82 88888.00 2023-12-16 20:56:17.000 350 22448.71 185.29 41478.98 88888.00 2023-12-16 20:56:18.000 350 22448.77 185.19 41478.98 88888.00 2023-12-16 20:56:19.000 350 22448.78 185.06 41478.82 88888.00 2023-12-16 20:56:20.000 350 22448.78 185.12 41478.68 47547.34 2023-12-16 20:56:21.000 350 22448.76 185.18 41478.66 88888.00 2023-12-16 20:56:22.000 350 22448.74 185.15 41478.72 88888.00 2023-12-16 20:56:23.000 350 22448.74 185.28 41478.78 88888.00 2023-12-16 20:56:24.000 350 22448.79 185.56 41478.79 88888.00 2023-12-16 20:56:25.000 350 22448.84 185.62 41478.84 47547.39 2023-12-16 20:56:26.000 350 22448.85 185.47 41478.99 88888.00 2023-12-16 20:56:27.000 350 22448.82 185.43 41479.08 88888.00 2023-12-16 20:56:28.000 350 22448.74 185.41 41478.98 88888.00 2023-12-16 20:56:29.000 350 22448.68 185.16 41478.87 88888.00 2023-12-16 20:56:30.000 350 22448.69 184.96 41478.86 47547.41 2023-12-16 20:56:31.000 350 22448.73 185.09 41478.92 88888.00 2023-12-16 20:56:32.000 350 22448.77 185.28 41479.01 88888.00 2023-12-16 20:56:33.000 350 22448.85 185.41 41479.12 88888.00 2023-12-16 20:56:34.000 350 22448.94 185.51 41479.20 88888.00 2023-12-16 20:56:35.000 350 22448.97 185.47 41479.18 47547.42 2023-12-16 20:56:36.000 350 22448.91 185.29 41479.07 88888.00 2023-12-16 20:56:37.000 350 22448.80 185.16 41478.98 88888.00 2023-12-16 20:56:38.000 350 22448.74 185.30 41478.99 88888.00 2023-12-16 20:56:39.000 350 22448.74 185.64 41479.12 88888.00 2023-12-16 20:56:40.000 350 22448.79 185.72 41479.21 47547.42 2023-12-16 20:56:41.000 350 22448.84 185.50 41479.18 88888.00 2023-12-16 20:56:42.000 350 22448.84 185.42 41479.13 88888.00 2023-12-16 20:56:43.000 350 22448.81 185.52 41479.12 88888.00 2023-12-16 20:56:44.000 350 22448.77 185.52 41479.09 88888.00 2023-12-16 20:56:45.000 350 22448.76 185.42 41479.05 47547.47 2023-12-16 20:56:46.000 350 22448.77 185.35 41479.07 88888.00 2023-12-16 20:56:47.000 350 22448.79 185.39 41479.08 88888.00 2023-12-16 20:56:48.000 350 22448.79 185.48 41479.07 88888.00 2023-12-16 20:56:49.000 350 22448.77 185.58 41479.10 88888.00 2023-12-16 20:56:50.000 350 22448.79 185.75 41479.14 47547.42 2023-12-16 20:56:51.000 350 22448.84 185.78 41479.16 88888.00 2023-12-16 20:56:52.000 350 22448.85 185.69 41479.14 88888.00 2023-12-16 20:56:53.000 350 22448.82 185.70 41479.06 88888.00 2023-12-16 20:56:54.000 350 22448.75 185.58 41478.97 88888.00 2023-12-16 20:56:55.000 350 22448.68 185.38 41479.00 47547.41 2023-12-16 20:56:56.000 350 22448.69 185.43 41479.09 88888.00 2023-12-16 20:56:57.000 350 22448.75 185.63 41479.13 88888.00 2023-12-16 20:56:58.000 350 22448.82 185.76 41479.13 88888.00 2023-12-16 20:56:59.000 350 22448.90 185.86 41479.12 88888.00 2023-12-16 20:57:00.000 350 22448.90 185.84 41479.14 47547.43 2023-12-16 20:57:01.000 350 22448.86 185.77 41479.13 88888.00 2023-12-16 20:57:02.000 350 22448.85 185.81 41479.07 88888.00 2023-12-16 20:57:03.000 350 22448.82 185.82 41479.04 88888.00 2023-12-16 20:57:04.000 350 22448.78 185.68 41479.05 88888.00 2023-12-16 20:57:05.000 350 22448.78 185.56 41479.09 47547.43 2023-12-16 20:57:06.000 350 22448.81 185.67 41479.12 88888.00 2023-12-16 20:57:07.000 350 22448.86 185.86 41479.11 88888.00 2023-12-16 20:57:08.000 350 22448.90 185.95 41479.14 88888.00 2023-12-16 20:57:09.000 350 22448.92 185.98 41479.22 88888.00 2023-12-16 20:57:10.000 350 22448.91 186.04 41479.23 47547.45 2023-12-16 20:57:11.000 350 22448.87 186.10 41479.19 88888.00 2023-12-16 20:57:12.000 350 22448.83 186.05 41479.14 88888.00 2023-12-16 20:57:13.000 350 22448.85 185.98 41479.07 88888.00 2023-12-16 20:57:14.000 350 22448.94 186.06 41479.06 88888.00 2023-12-16 20:57:15.000 350 22448.99 186.12 41479.10 47547.49 2023-12-16 20:57:16.000 350 22448.94 185.98 41479.11 88888.00 2023-12-16 20:57:17.000 350 22448.94 185.96 41479.15 88888.00 2023-12-16 20:57:18.000 350 22449.01 186.11 41479.16 88888.00 2023-12-16 20:57:19.000 350 22449.02 186.05 41479.11 88888.00 2023-12-16 20:57:20.000 350 22448.99 185.88 41479.12 47547.53 2023-12-16 20:57:21.000 350 22449.00 185.92 41479.18 88888.00 2023-12-16 20:57:22.000 350 22449.03 186.07 41479.21 88888.00 2023-12-16 20:57:23.000 350 22449.09 186.20 41479.22 88888.00 2023-12-16 20:57:24.000 350 22449.11 186.23 41479.19 88888.00 2023-12-16 20:57:25.000 350 22449.13 186.23 41479.17 47547.57 2023-12-16 20:57:26.000 350 22449.18 186.30 41479.18 88888.00 2023-12-16 20:57:27.000 350 22449.20 186.44 41479.22 88888.00 2023-12-16 20:57:28.000 350 22449.19 186.57 41479.31 88888.00 2023-12-16 20:57:29.000 350 22449.19 186.56 41479.37 88888.00 2023-12-16 20:57:30.000 350 22449.17 186.50 41479.31 47547.60 2023-12-16 20:57:31.000 350 22449.09 186.45 41479.18 88888.00 2023-12-16 20:57:32.000 350 22449.03 186.39 41479.11 88888.00 2023-12-16 20:57:33.000 350 22449.04 186.49 41479.16 88888.00 2023-12-16 20:57:34.000 350 22449.09 186.66 41479.27 88888.00 2023-12-16 20:57:35.000 350 22449.10 186.62 41479.28 47547.65 2023-12-16 20:57:36.000 350 22449.11 186.59 41479.20 88888.00 2023-12-16 20:57:37.000 350 22449.15 186.59 41479.12 88888.00 2023-12-16 20:57:38.000 350 22449.23 186.55 41479.07 88888.00 2023-12-16 20:57:39.000 350 22449.34 186.73 41479.07 88888.00 2023-12-16 20:57:40.000 350 22449.37 186.89 41479.07 47547.63 2023-12-16 20:57:41.000 350 22449.32 186.76 41479.10 88888.00 2023-12-16 20:57:42.000 350 22449.27 186.66 41479.19 88888.00 2023-12-16 20:57:43.000 350 22449.22 186.63 41479.21 88888.00 2023-12-16 20:57:44.000 350 22449.16 186.54 41479.13 88888.00 2023-12-16 20:57:45.000 350 22449.17 186.62 41479.14 47547.69 2023-12-16 20:57:46.000 350 22449.21 186.76 41479.26 88888.00 2023-12-16 20:57:47.000 350 22449.22 186.80 41479.34 88888.00 2023-12-16 20:57:48.000 350 22449.19 186.89 41479.35 88888.00 2023-12-16 20:57:49.000 350 22449.12 186.87 41479.24 88888.00 2023-12-16 20:57:50.000 350 22449.11 186.71 41479.12 47547.73 2023-12-16 20:57:51.000 350 22449.18 186.73 41479.13 88888.00 2023-12-16 20:57:52.000 350 22449.27 186.87 41479.21 88888.00 2023-12-16 20:57:53.000 350 22449.34 186.95 41479.27 88888.00 2023-12-16 20:57:54.000 350 22449.38 187.16 41479.20 88888.00 2023-12-16 20:57:55.000 350 22449.36 187.32 41479.06 47547.76 2023-12-16 20:57:56.000 350 22449.33 187.20 41479.05 88888.00 2023-12-16 20:57:57.000 350 22449.35 187.07 41479.14 88888.00 2023-12-16 20:57:58.000 350 22449.36 187.11 41479.19 88888.00 2023-12-16 20:57:59.000 350 22449.38 187.27 41479.25 88888.00 2023-12-16 20:58:00.000 350 22449.36 187.33 41479.33 47547.78 2023-12-16 20:58:01.000 350 22449.30 187.28 41479.28 88888.00 2023-12-16 20:58:02.000 350 22449.23 187.26 41479.16 88888.00 2023-12-16 20:58:03.000 350 22449.22 187.17 41479.16 88888.00 2023-12-16 20:58:04.000 350 22449.28 187.10 41479.24 88888.00 2023-12-16 20:58:05.000 350 22449.28 187.17 41479.28 47547.79 2023-12-16 20:58:06.000 350 22449.27 187.29 41479.24 88888.00 2023-12-16 20:58:07.000 350 22449.33 187.43 41479.20 88888.00 2023-12-16 20:58:08.000 350 22449.37 187.65 41479.16 88888.00 2023-12-16 20:58:09.000 350 22449.30 187.78 41479.18 88888.00 2023-12-16 20:58:10.000 350 22449.20 187.70 41479.29 47547.75 2023-12-16 20:58:11.000 350 22449.19 187.53 41479.36 88888.00 2023-12-16 20:58:12.000 350 22449.22 187.54 41479.41 88888.00 2023-12-16 20:58:13.000 350 22449.22 187.76 41479.41 88888.00 2023-12-16 20:58:14.000 350 22449.17 187.82 41479.33 88888.00 2023-12-16 20:58:15.000 350 22449.21 187.68 41479.27 47547.77 2023-12-16 20:58:16.000 350 22449.31 187.67 41479.31 88888.00 2023-12-16 20:58:17.000 350 22449.34 187.74 41479.35 88888.00 2023-12-16 20:58:18.000 350 22449.32 187.80 41479.38 88888.00 2023-12-16 20:58:19.000 350 22449.24 187.75 41479.29 88888.00 2023-12-16 20:58:20.000 350 22449.14 187.67 41479.19 47547.72 2023-12-16 20:58:21.000 350 22449.09 187.64 41479.22 88888.00 2023-12-16 20:58:22.000 350 22449.10 187.71 41479.28 88888.00 2023-12-16 20:58:23.000 350 22449.14 187.87 41479.31 88888.00 2023-12-16 20:58:24.000 350 22449.16 187.94 41479.35 88888.00 2023-12-16 20:58:25.000 350 22449.13 187.88 41479.42 47547.76 2023-12-16 20:58:26.000 350 22449.10 187.90 41479.45 88888.00 2023-12-16 20:58:27.000 350 22449.08 187.92 41479.36 88888.00 2023-12-16 20:58:28.000 350 22449.03 187.88 41479.20 88888.00 2023-12-16 20:58:29.000 350 22448.99 187.84 41479.14 88888.00 2023-12-16 20:58:30.000 350 22449.00 187.80 41479.16 47547.75 2023-12-16 20:58:31.000 350 22449.05 187.79 41479.21 88888.00 2023-12-16 20:58:32.000 350 22449.10 187.85 41479.29 88888.00 2023-12-16 20:58:33.000 350 22449.10 188.01 41479.34 88888.00 2023-12-16 20:58:34.000 350 22449.06 188.12 41479.32 88888.00 2023-12-16 20:58:35.000 350 22448.99 188.02 41479.24 47547.74 2023-12-16 20:58:36.000 350 22448.96 187.91 41479.19 88888.00 2023-12-16 20:58:37.000 350 22448.99 187.95 41479.23 88888.00 2023-12-16 20:58:38.000 350 22449.02 187.98 41479.25 88888.00 2023-12-16 20:58:39.000 350 22449.00 187.96 41479.20 88888.00 2023-12-16 20:58:40.000 350 22449.00 187.97 41479.20 47547.75 2023-12-16 20:58:41.000 350 22449.03 187.98 41479.25 88888.00 2023-12-16 20:58:42.000 350 22449.05 188.03 41479.30 88888.00 2023-12-16 20:58:43.000 350 22449.06 188.18 41479.34 88888.00 2023-12-16 20:58:44.000 350 22449.01 188.14 41479.34 88888.00 2023-12-16 20:58:45.000 350 22448.94 187.90 41479.35 47547.77 2023-12-16 20:58:46.000 350 22448.96 187.88 41479.39 88888.00 2023-12-16 20:58:47.000 350 22449.00 187.98 41479.34 88888.00 2023-12-16 20:58:48.000 350 22449.01 188.04 41479.33 88888.00 2023-12-16 20:58:49.000 350 22449.01 188.16 41479.43 88888.00 2023-12-16 20:58:50.000 350 22449.01 188.24 41479.48 47547.79 2023-12-16 20:58:51.000 350 22449.00 188.20 41479.44 88888.00 2023-12-16 20:58:52.000 350 22448.99 188.25 41479.41 88888.00 2023-12-16 20:58:53.000 350 22449.06 188.61 41479.41 88888.00 2023-12-16 20:58:54.000 350 22449.10 188.90 41479.38 88888.00 2023-12-16 20:58:55.000 350 22449.00 188.70 41479.30 47547.80 2023-12-16 20:58:56.000 350 22448.92 188.44 41479.27 88888.00 2023-12-16 20:58:57.000 350 22449.01 188.45 41479.38 88888.00 2023-12-16 20:58:58.000 350 22449.07 188.46 41479.53 88888.00 2023-12-16 20:58:59.000 350 22449.03 188.40 41479.60 88888.00 2023-12-16 20:59:00.000 350 22449.03 188.43 41479.55 47547.83 2023-12-16 20:59:01.000 350 22449.11 188.50 41479.49 88888.00 2023-12-16 20:59:02.000 350 22449.15 188.56 41479.50 88888.00 2023-12-16 20:59:03.000 350 22449.13 188.56 41479.47 88888.00 2023-12-16 20:59:04.000 350 22449.12 188.53 41479.41 88888.00 2023-12-16 20:59:05.000 350 22449.15 188.56 41479.43 47547.88 2023-12-16 20:59:06.000 350 22449.19 188.59 41479.43 88888.00 2023-12-16 20:59:07.000 350 22449.19 188.61 41479.41 88888.00 2023-12-16 20:59:08.000 350 22449.18 188.81 41479.45 88888.00 2023-12-16 20:59:09.000 350 22449.23 189.09 41479.46 88888.00 2023-12-16 20:59:10.000 350 22449.28 189.04 41479.44 47547.89 2023-12-16 20:59:11.000 350 22449.26 188.81 41479.43 88888.00 2023-12-16 20:59:12.000 350 22449.24 188.72 41479.38 88888.00 2023-12-16 20:59:13.000 350 22449.29 188.72 41479.34 88888.00 2023-12-16 20:59:14.000 350 22449.37 188.88 41479.35 88888.00 2023-12-16 20:59:15.000 350 22449.43 189.12 41479.38 47547.97 2023-12-16 20:59:16.000 350 22449.44 189.15 41479.40 88888.00 2023-12-16 20:59:17.000 350 22449.44 189.05 41479.40 88888.00 2023-12-16 20:59:18.000 350 22449.44 189.07 41479.43 88888.00 2023-12-16 20:59:19.000 350 22449.44 189.05 41479.48 88888.00 2023-12-16 20:59:20.000 350 22449.45 188.96 41479.48 47547.98 2023-12-16 20:59:21.000 350 22449.50 189.00 41479.49 88888.00 2023-12-16 20:59:22.000 350 22449.54 189.09 41479.55 88888.00 2023-12-16 20:59:23.000 350 22449.52 189.05 41479.57 88888.00 2023-12-16 20:59:24.000 350 22449.47 188.86 41479.55 88888.00 2023-12-16 20:59:25.000 350 22449.47 188.79 41479.53 47548.04 2023-12-16 20:59:26.000 350 22449.51 189.00 41479.53 88888.00 2023-12-16 20:59:27.000 350 22449.58 189.22 41479.56 88888.00 2023-12-16 20:59:28.000 350 22449.62 189.11 41479.54 88888.00 2023-12-16 20:59:29.000 350 22449.58 188.88 41479.49 88888.00 2023-12-16 20:59:30.000 350 22449.53 188.87 41479.46 47548.07 2023-12-16 20:59:31.000 350 22449.52 189.06 41479.37 88888.00 2023-12-16 20:59:32.000 350 22449.57 189.25 41479.31 88888.00 2023-12-16 20:59:33.000 350 22449.63 189.36 41479.38 88888.00 2023-12-16 20:59:34.000 350 22449.66 189.37 41479.46 88888.00 2023-12-16 20:59:35.000 350 22449.66 189.32 41479.44 47548.06 2023-12-16 20:59:36.000 350 22449.67 189.36 41479.43 88888.00 2023-12-16 20:59:37.000 350 22449.69 189.45 41479.45 88888.00 2023-12-16 20:59:38.000 350 22449.69 189.50 41479.45 88888.00 2023-12-16 20:59:39.000 350 22449.66 189.50 41479.41 88888.00 2023-12-16 20:59:40.000 350 22449.67 189.53 41479.44 47548.11 2023-12-16 20:59:41.000 350 22449.73 189.59 41479.54 88888.00 2023-12-16 20:59:42.000 350 22449.78 189.63 41479.55 88888.00 2023-12-16 20:59:43.000 350 22449.78 189.61 41479.53 88888.00 2023-12-16 20:59:44.000 350 22449.75 189.62 41479.54 88888.00 2023-12-16 20:59:45.000 350 22449.77 189.70 41479.55 47548.15 2023-12-16 20:59:46.000 350 22449.84 189.79 41479.56 88888.00 2023-12-16 20:59:47.000 350 22449.85 189.80 41479.52 88888.00 2023-12-16 20:59:48.000 350 22449.79 189.74 41479.43 88888.00 2023-12-16 20:59:49.000 350 22449.73 189.76 41479.37 88888.00 2023-12-16 20:59:50.000 350 22449.73 189.78 41479.33 47548.20 2023-12-16 20:59:51.000 350 22449.77 189.76 41479.25 88888.00 2023-12-16 20:59:52.000 350 22449.80 189.75 41479.18 88888.00 2023-12-16 20:59:53.000 350 22449.78 189.70 41479.24 88888.00 2023-12-16 20:59:54.000 350 22449.79 189.56 41479.37 88888.00 2023-12-16 20:59:55.000 350 22449.85 189.61 41479.47 47548.20 2023-12-16 20:59:56.000 350 22449.95 189.85 41479.46 88888.00 2023-12-16 20:59:57.000 350 22449.98 190.02 41479.41 88888.00 2023-12-16 20:59:58.000 350 22449.92 190.03 41479.41 88888.00 2023-12-16 20:59:59.000 350 22449.86 189.97 41479.44 88888.00 2023-12-16 21:00:00.000 350 22449.90 189.96 41479.46 47548.27 2023-12-16 21:00:01.000 350 22449.95 189.95 41479.48 88888.00 2023-12-16 21:00:02.000 350 22449.94 189.89 41479.42 88888.00 2023-12-16 21:00:03.000 350 22449.97 189.87 41479.38 88888.00 2023-12-16 21:00:04.000 350 22450.04 190.02 41479.42 88888.00 2023-12-16 21:00:05.000 350 22450.10 190.17 41479.45 47548.34 2023-12-16 21:00:06.000 350 22450.13 190.12 41479.48 88888.00 2023-12-16 21:00:07.000 350 22450.10 190.00 41479.47 88888.00 2023-12-16 21:00:08.000 350 22450.06 190.01 41479.41 88888.00 2023-12-16 21:00:09.000 350 22450.07 190.10 41479.38 88888.00 2023-12-16 21:00:10.000 350 22450.10 190.07 41479.38 47548.38 2023-12-16 21:00:11.000 350 22450.08 190.01 41479.38 88888.00 2023-12-16 21:00:12.000 350 22450.09 190.04 41479.46 88888.00 2023-12-16 21:00:13.000 350 22450.18 190.13 41479.56 88888.00 2023-12-16 21:00:14.000 350 22450.31 190.25 41479.58 88888.00 2023-12-16 21:00:15.000 350 22450.35 190.32 41479.52 47548.42 2023-12-16 21:00:16.000 350 22450.28 190.27 41479.46 88888.00 2023-12-16 21:00:17.000 350 22450.22 190.16 41479.44 88888.00 2023-12-16 21:00:18.000 350 22450.17 190.00 41479.45 88888.00 2023-12-16 21:00:19.000 350 22450.17 189.91 41479.51 88888.00 2023-12-16 21:00:20.000 350 22450.22 190.14 41479.61 47548.46 2023-12-16 21:00:21.000 350 22450.27 190.37 41479.67 88888.00 2023-12-16 21:00:22.000 350 22450.27 190.35 41479.65 88888.00 2023-12-16 21:00:23.000 350 22450.25 190.41 41479.62 88888.00 2023-12-16 21:00:24.000 350 22450.24 190.52 41479.63 88888.00 2023-12-16 21:00:25.000 350 22450.21 190.47 41479.62 47548.50 2023-12-16 21:00:26.000 350 22450.16 190.32 41479.54 88888.00 2023-12-16 21:00:27.000 350 22450.13 190.27 41479.50 88888.00 2023-12-16 21:00:28.000 350 22450.11 190.31 41479.56 88888.00 2023-12-16 21:00:29.000 350 22450.13 190.39 41479.61 88888.00 2023-12-16 21:00:30.000 350 22450.17 190.45 41479.64 47548.50 2023-12-16 21:00:31.000 350 22450.16 190.44 41479.62 88888.00 2023-12-16 21:00:32.000 350 22450.14 190.43 41479.56 88888.00 2023-12-16 21:00:33.000 350 22450.15 190.51 41479.59 88888.00 2023-12-16 21:00:34.000 350 22450.15 190.57 41479.69 88888.00 2023-12-16 21:00:35.000 350 22450.11 190.42 41479.71 47548.55 2023-12-16 21:00:36.000 350 22450.17 190.31 41479.67 88888.00 2023-12-16 21:00:37.000 350 22450.27 190.45 41479.72 88888.00 2023-12-16 21:00:38.000 350 22450.32 190.65 41479.83 88888.00 2023-12-16 21:00:39.000 350 22450.31 190.76 41479.87 88888.00 2023-12-16 21:00:40.000 350 22450.28 190.68 41479.82 47548.59 2023-12-16 21:00:41.000 350 22450.26 190.53 41479.69 88888.00 2023-12-16 21:00:42.000 350 22450.29 190.50 41479.54 88888.00 2023-12-16 21:00:43.000 350 22450.33 190.62 41479.55 88888.00 2023-12-16 21:00:44.000 350 22450.40 190.73 41479.73 88888.00 2023-12-16 21:00:45.000 350 22450.46 190.76 41479.83 47548.60 2023-12-16 21:00:46.000 350 22450.45 190.76 41479.81 88888.00 2023-12-16 21:00:47.000 350 22450.40 190.77 41479.79 88888.00 2023-12-16 21:00:48.000 350 22450.38 190.71 41479.77 88888.00 2023-12-16 21:00:49.000 350 22450.39 190.67 41479.69 88888.00 2023-12-16 21:00:50.000 350 22450.37 190.72 41479.57 47548.67 2023-12-16 21:00:51.000 350 22450.33 190.78 41479.48 88888.00 2023-12-16 21:00:52.000 350 22450.36 190.82 41479.51 88888.00 2023-12-16 21:00:53.000 350 22450.48 190.94 41479.62 88888.00 2023-12-16 21:00:54.000 350 22450.61 191.07 41479.69 88888.00 2023-12-16 21:00:55.000 350 22450.62 191.06 41479.70 47548.70 2023-12-16 21:00:56.000 350 22450.56 191.00 41479.64 88888.00 2023-12-16 21:00:57.000 350 22450.53 191.04 41479.52 88888.00 2023-12-16 21:00:58.000 350 22450.51 191.05 41479.49 88888.00 2023-12-16 21:00:59.000 350 22450.55 191.03 41479.54 88888.00 2023-12-16 21:01:00.000 350 22450.64 191.07 41479.59 47548.78 2023-12-16 21:01:01.000 350 22450.72 191.14 41479.61 88888.00 2023-12-16 21:01:02.000 350 22450.78 191.18 41479.59 88888.00 2023-12-16 21:01:03.000 350 22450.88 191.17 41479.55 88888.00 2023-12-16 21:01:04.000 350 22450.92 191.06 41479.55 88888.00 2023-12-16 21:01:05.000 350 22450.87 190.91 41479.54 47548.84 2023-12-16 21:01:06.000 350 22450.79 190.97 41479.51 88888.00 2023-12-16 21:01:07.000 350 22450.77 191.11 41479.51 88888.00 2023-12-16 21:01:08.000 350 22450.78 190.92 41479.51 88888.00 2023-12-16 21:01:09.000 350 22450.81 190.72 41479.52 88888.00 2023-12-16 21:01:10.000 350 22450.83 190.98 41479.59 47548.89 2023-12-16 21:01:11.000 350 22450.84 191.30 41479.61 88888.00 2023-12-16 21:01:12.000 350 22450.88 191.37 41479.52 88888.00 2023-12-16 21:01:13.000 350 22450.90 191.31 41479.47 88888.00 2023-12-16 21:01:14.000 350 22450.85 191.17 41479.47 88888.00 2023-12-16 21:01:15.000 350 22450.82 191.14 41479.46 47548.94 2023-12-16 21:01:16.000 350 22450.87 191.31 41479.48 88888.00 2023-12-16 21:01:17.000 350 22450.94 191.46 41479.58 88888.00 2023-12-16 21:01:18.000 350 22451.02 191.50 41479.65 88888.00 2023-12-16 21:01:19.000 350 22451.09 191.57 41479.68 88888.00 2023-12-16 21:01:20.000 350 22451.14 191.75 41479.72 47549.03 2023-12-16 21:01:21.000 350 22451.15 191.88 41479.70 88888.00 2023-12-16 21:01:22.000 350 22451.14 191.83 41479.62 88888.00 2023-12-16 21:01:23.000 350 22451.16 191.77 41479.62 88888.00 2023-12-16 21:01:24.000 350 22451.21 191.81 41479.70 88888.00 2023-12-16 21:01:25.000 350 22451.25 191.87 41479.71 47549.10 2023-12-16 21:01:26.000 350 22451.27 191.83 41479.68 88888.00 2023-12-16 21:01:27.000 350 22451.27 191.78 41479.75 88888.00 2023-12-16 21:01:28.000 350 22451.28 191.84 41479.86 88888.00 2023-12-16 21:01:29.000 350 22451.31 191.84 41479.87 88888.00 2023-12-16 21:01:30.000 350 22451.31 191.76 41479.82 47549.14 2023-12-16 21:01:31.000 350 22451.33 191.73 41479.82 88888.00 2023-12-16 21:01:32.000 350 22451.40 191.73 41479.90 88888.00 2023-12-16 21:01:33.000 350 22451.46 191.71 41479.98 88888.00 2023-12-16 21:01:34.000 350 22451.44 191.65 41480.02 88888.00 2023-12-16 21:01:35.000 350 22451.41 191.64 41480.05 47549.18 2023-12-16 21:01:36.000 350 22451.46 191.71 41480.05 88888.00 2023-12-16 21:01:37.000 350 22451.50 191.72 41479.99 88888.00 2023-12-16 21:01:38.000 350 22451.44 191.55 41479.94 88888.00 2023-12-16 21:01:39.000 350 22451.42 191.34 41479.88 88888.00 2023-12-16 21:01:40.000 350 22451.48 191.44 41479.83 47549.24 2023-12-16 21:01:41.000 350 22451.47 191.65 41479.84 88888.00 2023-12-16 21:01:42.000 350 22451.38 191.67 41479.91 88888.00 2023-12-16 21:01:43.000 350 22451.35 191.61 41479.98 88888.00 2023-12-16 21:01:44.000 350 22451.39 191.56 41480.02 88888.00 2023-12-16 21:01:45.000 350 22451.47 191.52 41480.02 47549.30 2023-12-16 21:01:46.000 350 22451.53 191.54 41480.03 88888.00 2023-12-16 21:01:47.000 350 22451.51 191.56 41480.00 88888.00 2023-12-16 21:01:48.000 350 22451.47 191.48 41479.92 88888.00 2023-12-16 21:01:49.000 350 22451.51 191.46 41479.88 88888.00 2023-12-16 21:01:50.000 350 22451.53 191.57 41479.95 47549.34 2023-12-16 21:01:51.000 350 22451.52 191.65 41480.11 88888.00 2023-12-16 21:01:52.000 350 22451.58 191.66 41480.16 88888.00 2023-12-16 21:01:53.000 350 22451.62 191.69 41480.11 88888.00 2023-12-16 21:01:54.000 350 22451.63 191.76 41480.04 88888.00 2023-12-16 21:01:55.000 350 22451.66 191.79 41480.01 47549.41 2023-12-16 21:01:56.000 350 22451.71 191.78 41480.03 88888.00 2023-12-16 21:01:57.000 350 22451.74 191.71 41480.04 88888.00 2023-12-16 21:01:58.000 350 22451.72 191.52 41480.03 88888.00 2023-12-16 21:01:59.000 350 22451.74 191.52 41480.13 88888.00 2023-12-16 21:02:00.000 350 22451.83 191.81 41480.28 47549.47 2023-12-16 21:02:01.000 350 22451.89 192.01 41480.29 88888.00 2023-12-16 21:02:02.000 350 22451.90 192.04 41480.23 88888.00 2023-12-16 21:02:03.000 350 22451.91 191.86 41480.15 88888.00 2023-12-16 21:02:04.000 350 22451.89 191.63 41480.07 88888.00 2023-12-16 21:02:05.000 350 22451.85 191.83 41480.08 47549.52 2023-12-16 21:02:06.000 350 22451.85 192.07 41480.12 88888.00 2023-12-16 21:02:07.000 350 22451.84 191.97 41480.08 88888.00 2023-12-16 21:02:08.000 350 22451.85 191.95 41480.03 88888.00 2023-12-16 21:02:09.000 350 22451.91 192.21 41480.09 88888.00 2023-12-16 21:02:10.000 350 22451.97 192.35 41480.16 47549.55 2023-12-16 21:02:11.000 350 22451.98 192.25 41480.17 88888.00 2023-12-16 21:02:12.000 350 22451.97 192.12 41480.14 88888.00 2023-12-16 21:02:13.000 350 22451.99 192.03 41480.16 88888.00 2023-12-16 21:02:14.000 350 22452.02 191.98 41480.21 88888.00 2023-12-16 21:02:15.000 350 22452.06 192.00 41480.19 47549.59 2023-12-16 21:02:16.000 350 22452.09 192.00 41480.14 88888.00 2023-12-16 21:02:17.000 350 22452.08 192.03 41480.18 88888.00 2023-12-16 21:02:18.000 350 22452.11 192.12 41480.26 88888.00 2023-12-16 21:02:19.000 350 22452.17 192.25 41480.24 88888.00 2023-12-16 21:02:20.000 350 22452.13 192.32 41480.13 47549.64 2023-12-16 21:02:21.000 350 22452.01 192.20 41480.03 88888.00 2023-12-16 21:02:22.000 350 22451.96 192.04 41480.02 88888.00 2023-12-16 21:02:23.000 350 22452.00 192.06 41480.11 88888.00 2023-12-16 21:02:24.000 350 22452.01 192.10 41480.19 88888.00 2023-12-16 21:02:25.000 350 22451.98 191.99 41480.21 47549.68 2023-12-16 21:02:26.000 350 22451.99 191.83 41480.20 88888.00 2023-12-16 21:02:27.000 350 22452.01 191.72 41480.18 88888.00 2023-12-16 21:02:28.000 350 22452.02 191.63 41480.12 88888.00 2023-12-16 21:02:29.000 350 22452.04 191.72 41480.11 88888.00 2023-12-16 21:02:30.000 350 22452.06 191.84 41480.14 47549.73 2023-12-16 21:02:31.000 350 22452.04 191.76 41480.19 88888.00 2023-12-16 21:02:32.000 350 22452.02 191.66 41480.29 88888.00 2023-12-16 21:02:33.000 350 22452.00 191.54 41480.38 88888.00 2023-12-16 21:02:34.000 350 22451.96 191.41 41480.37 88888.00 2023-12-16 21:02:35.000 350 22451.92 191.44 41480.31 47549.77 2023-12-16 21:02:36.000 350 22451.94 191.60 41480.28 88888.00 2023-12-16 21:02:37.000 350 22452.03 191.62 41480.24 88888.00 2023-12-16 21:02:38.000 350 22452.07 191.56 41480.25 88888.00 2023-12-16 21:02:39.000 350 22452.10 191.61 41480.33 88888.00 2023-12-16 21:02:40.000 350 22452.18 191.69 41480.35 47549.84 2023-12-16 21:02:41.000 350 22452.21 191.65 41480.30 88888.00 2023-12-16 21:02:42.000 350 22452.19 191.60 41480.33 88888.00 2023-12-16 21:02:43.000 350 22452.22 191.73 41480.42 88888.00 2023-12-16 21:02:44.000 350 22452.26 191.84 41480.45 88888.00 2023-12-16 21:02:45.000 350 22452.26 191.70 41480.39 47549.89 2023-12-16 21:02:46.000 350 22452.25 191.56 41480.34 88888.00 2023-12-16 21:02:47.000 350 22452.23 191.57 41480.32 88888.00 2023-12-16 21:02:48.000 350 22452.24 191.56 41480.34 88888.00 2023-12-16 21:02:49.000 350 22452.31 191.52 41480.37 88888.00 2023-12-16 21:02:50.000 350 22452.35 191.56 41480.39 47549.93 2023-12-16 21:02:51.000 350 22452.34 191.59 41480.39 88888.00 2023-12-16 21:02:52.000 350 22452.35 191.54 41480.38 88888.00 2023-12-16 21:02:53.000 350 22452.35 191.43 41480.35 88888.00 2023-12-16 21:02:54.000 350 22452.31 191.19 41480.30 88888.00 2023-12-16 21:02:55.000 350 22452.29 191.07 41480.27 47549.93 2023-12-16 21:02:56.000 350 22452.33 191.26 41480.24 88888.00 2023-12-16 21:02:57.000 350 22452.35 191.43 41480.17 88888.00 2023-12-16 21:02:58.000 350 22452.34 191.39 41480.17 88888.00 2023-12-16 21:02:59.000 350 22452.35 191.44 41480.33 88888.00 2023-12-16 21:03:00.000 350 22452.39 191.57 41480.54 47549.98 2023-12-16 21:03:01.000 350 22452.44 191.57 41480.59 88888.00 2023-12-16 21:03:02.000 350 22452.45 191.48 41480.51 88888.00 2023-12-16 21:03:03.000 350 22452.41 191.47 41480.46 88888.00 2023-12-16 21:03:04.000 350 22452.35 191.49 41480.46 88888.00 2023-12-16 21:03:05.000 350 22452.31 191.40 41480.38 47550.01 2023-12-16 21:03:06.000 350 22452.29 191.31 41480.28 88888.00 2023-12-16 21:03:07.000 350 22452.27 191.30 41480.32 88888.00 2023-12-16 21:03:08.000 350 22452.25 191.37 41480.43 88888.00 2023-12-16 21:03:09.000 350 22452.28 191.50 41480.46 88888.00 2023-12-16 21:03:10.000 350 22452.31 191.54 41480.40 47549.97 2023-12-16 21:03:11.000 350 22452.28 191.45 41480.32 88888.00 2023-12-16 21:03:12.000 350 22452.25 191.34 41480.29 88888.00 2023-12-16 21:03:13.000 350 22452.23 191.22 41480.30 88888.00 2023-12-16 21:03:14.000 350 22452.24 191.20 41480.30 88888.00 2023-12-16 21:03:15.000 350 22452.26 191.27 41480.33 47549.97 2023-12-16 21:03:16.000 350 22452.25 191.33 41480.38 88888.00 2023-12-16 21:03:17.000 350 22452.23 191.35 41480.41 88888.00 2023-12-16 21:03:18.000 350 22452.19 191.36 41480.41 88888.00 2023-12-16 21:03:19.000 350 22452.21 191.42 41480.38 88888.00 2023-12-16 21:03:20.000 350 22452.29 191.42 41480.39 47550.00 2023-12-16 21:03:21.000 350 22452.35 191.33 41480.46 88888.00 2023-12-16 21:03:22.000 350 22452.38 191.24 41480.53 88888.00 2023-12-16 21:03:23.000 350 22452.33 191.21 41480.56 88888.00 2023-12-16 21:03:24.000 350 22452.25 191.29 41480.53 88888.00 2023-12-16 21:03:25.000 350 22452.25 191.32 41480.50 47550.02 2023-12-16 21:03:26.000 350 22452.29 191.20 41480.50 88888.00 2023-12-16 21:03:27.000 350 22452.26 191.09 41480.51 88888.00 2023-12-16 21:03:28.000 350 22452.16 190.93 41480.54 88888.00 2023-12-16 21:03:29.000 350 22452.13 190.71 41480.56 88888.00 2023-12-16 21:03:30.000 350 22452.19 190.73 41480.57 47550.04 2023-12-16 21:03:31.000 350 22452.28 191.01 41480.57 88888.00 2023-12-16 21:03:32.000 350 22452.38 191.25 41480.54 88888.00 2023-12-16 21:03:33.000 350 22452.48 191.36 41480.53 88888.00 2023-12-16 21:03:34.000 350 22452.51 191.35 41480.60 88888.00 2023-12-16 21:03:35.000 350 22452.47 191.19 41480.65 47550.07 2023-12-16 21:03:36.000 350 22452.42 191.05 41480.56 88888.00 2023-12-16 21:03:37.000 350 22452.40 190.99 41480.38 88888.00 2023-12-16 21:03:38.000 350 22452.38 190.96 41480.21 88888.00 2023-12-16 21:03:39.000 350 22452.38 191.04 41480.16 88888.00 2023-12-16 21:03:40.000 350 22452.40 191.12 41480.25 47550.08 2023-12-16 21:03:41.000 350 22452.44 191.08 41480.34 88888.00 2023-12-16 21:03:42.000 350 22452.48 191.05 41480.40 88888.00 2023-12-16 21:03:43.000 350 22452.50 191.03 41480.41 88888.00 2023-12-16 21:03:44.000 350 22452.45 190.93 41480.31 88888.00 2023-12-16 21:03:45.000 350 22452.39 190.84 41480.16 47550.13 2023-12-16 21:03:46.000 350 22452.38 190.91 41480.13 88888.00 2023-12-16 21:03:47.000 350 22452.42 190.97 41480.18 88888.00 2023-12-16 21:03:48.000 350 22452.49 191.02 41480.26 88888.00 2023-12-16 21:03:49.000 350 22452.50 191.15 41480.38 88888.00 2023-12-16 21:03:50.000 350 22452.44 191.22 41480.46 47550.09 2023-12-16 21:03:51.000 350 22452.48 191.12 41480.41 88888.00 2023-12-16 21:03:52.000 350 22452.55 190.94 41480.28 88888.00 2023-12-16 21:03:53.000 350 22452.53 190.85 41480.15 88888.00 2023-12-16 21:03:54.000 350 22452.48 190.83 41480.15 88888.00 2023-12-16 21:03:55.000 350 22452.47 190.84 41480.24 47550.13 2023-12-16 21:03:56.000 350 22452.49 190.85 41480.33 88888.00 2023-12-16 21:03:57.000 350 22452.51 190.88 41480.38 88888.00 2023-12-16 21:03:58.000 350 22452.50 190.97 41480.41 88888.00 2023-12-16 21:03:59.000 350 22452.48 191.02 41480.39 88888.00 2023-12-16 21:04:00.000 350 22452.43 190.91 41480.34 47550.12 2023-12-16 21:04:01.000 350 22452.39 190.80 41480.35 88888.00 2023-12-16 21:04:02.000 350 22452.34 190.76 41480.36 88888.00 2023-12-16 21:04:03.000 350 22452.32 190.74 41480.35 88888.00 2023-12-16 21:04:04.000 350 22452.34 190.83 41480.38 88888.00 2023-12-16 21:04:05.000 350 22452.37 190.94 41480.41 47550.16 2023-12-16 21:04:06.000 350 22452.35 190.80 41480.45 88888.00 2023-12-16 21:04:07.000 350 22452.34 190.60 41480.49 88888.00 2023-12-16 21:04:08.000 350 22452.35 190.54 41480.49 88888.00 2023-12-16 21:04:09.000 350 22452.34 190.44 41480.44 88888.00 2023-12-16 21:04:10.000 350 22452.32 190.35 41480.43 47550.14 2023-12-16 21:04:11.000 350 22452.33 190.43 41480.44 88888.00 2023-12-16 21:04:12.000 350 22452.34 190.51 41480.46 88888.00 2023-12-16 21:04:13.000 350 22452.32 190.49 41480.46 88888.00 2023-12-16 21:04:14.000 350 22452.25 190.41 41480.44 88888.00 2023-12-16 21:04:15.000 350 22452.18 190.32 41480.39 47550.13 2023-12-16 21:04:16.000 350 22452.22 190.31 41480.39 88888.00 2023-12-16 21:04:17.000 350 22452.28 190.32 41480.40 88888.00 2023-12-16 21:04:18.000 350 22452.28 190.36 41480.42 88888.00 2023-12-16 21:04:19.000 350 22452.26 190.46 41480.40 88888.00 2023-12-16 21:04:20.000 350 22452.26 190.49 41480.34 47550.13 2023-12-16 21:04:21.000 350 22452.28 190.43 41480.35 88888.00 2023-12-16 21:04:22.000 350 22452.29 190.41 41480.46 88888.00 2023-12-16 21:04:23.000 350 22452.26 190.40 41480.50 88888.00 2023-12-16 21:04:24.000 350 22452.24 190.39 41480.43 88888.00 2023-12-16 21:04:25.000 350 22452.26 190.47 41480.30 47550.12 2023-12-16 21:04:26.000 350 22452.24 190.49 41480.26 88888.00 2023-12-16 21:04:27.000 350 22452.19 190.39 41480.35 88888.00 2023-12-16 21:04:28.000 350 22452.17 190.28 41480.40 88888.00 2023-12-16 21:04:29.000 350 22452.18 190.21 41480.37 88888.00 2023-12-16 21:04:30.000 350 22452.24 190.21 41480.36 47550.11 2023-12-16 21:04:31.000 350 22452.32 190.26 41480.45 88888.00 2023-12-16 21:04:32.000 350 22452.35 190.35 41480.59 88888.00 2023-12-16 21:04:33.000 350 22452.33 190.38 41480.62 88888.00 2023-12-16 21:04:34.000 350 22452.28 190.25 41480.51 88888.00 2023-12-16 21:04:35.000 350 22452.23 190.14 41480.40 47550.12 2023-12-16 21:04:36.000 350 22452.23 190.23 41480.41 88888.00 2023-12-16 21:04:37.000 350 22452.31 190.42 41480.45 88888.00 2023-12-16 21:04:38.000 350 22452.36 190.49 41480.48 88888.00 2023-12-16 21:04:39.000 350 22452.34 190.34 41480.46 88888.00 2023-12-16 21:04:40.000 350 22452.31 190.23 41480.41 47550.09 2023-12-16 21:04:41.000 350 22452.31 190.39 41480.41 88888.00 2023-12-16 21:04:42.000 350 22452.29 190.48 41480.46 88888.00 2023-12-16 21:04:43.000 350 22452.25 190.38 41480.47 88888.00 2023-12-16 21:04:44.000 350 22452.22 190.40 41480.42 88888.00 2023-12-16 21:04:45.000 350 22452.23 190.55 41480.39 47550.09 2023-12-16 21:04:46.000 350 22452.19 190.58 41480.43 88888.00 2023-12-16 21:04:47.000 350 22452.12 190.49 41480.42 88888.00 2023-12-16 21:04:48.000 350 22452.10 190.45 41480.41 88888.00 2023-12-16 21:04:49.000 350 22452.14 190.47 41480.50 88888.00 2023-12-16 21:04:50.000 350 22452.18 190.47 41480.50 47550.07 2023-12-16 21:04:51.000 350 22452.21 190.49 41480.38 88888.00 2023-12-16 21:04:52.000 350 22452.21 190.53 41480.32 88888.00 2023-12-16 21:04:53.000 350 22452.23 190.45 41480.31 88888.00 2023-12-16 21:04:54.000 350 22452.25 190.38 41480.30 88888.00 2023-12-16 21:04:55.000 350 22452.25 190.53 41480.34 47550.08 2023-12-16 21:04:56.000 350 22452.25 190.72 41480.43 88888.00 2023-12-16 21:04:57.000 350 22452.31 190.78 41480.45 88888.00 2023-12-16 21:04:58.000 350 22452.35 190.82 41480.46 88888.00 2023-12-16 21:04:59.000 350 22452.34 190.85 41480.45 88888.00 2023-12-16 21:05:00.000 350 22452.30 190.84 41480.42 47550.07 2023-12-16 21:05:01.000 350 22452.27 190.76 41480.43 88888.00 2023-12-16 21:05:02.000 350 22452.25 190.67 41480.41 88888.00 2023-12-16 21:05:03.000 350 22452.31 190.77 41480.32 88888.00 2023-12-16 21:05:04.000 350 22452.47 191.07 41480.35 88888.00 2023-12-16 21:05:05.000 350 22452.53 191.12 41480.50 47550.11 2023-12-16 21:05:06.000 350 22452.42 190.84 41480.53 88888.00 2023-12-16 21:05:07.000 350 22452.28 190.63 41480.41 88888.00 2023-12-16 21:05:08.000 350 22452.23 190.55 41480.35 88888.00 2023-12-16 21:05:09.000 350 22452.25 190.50 41480.38 88888.00 2023-12-16 21:05:10.000 350 22452.27 190.50 41480.41 47550.12 2023-12-16 21:05:11.000 350 22452.25 190.54 41480.41 88888.00 2023-12-16 21:05:12.000 350 22452.26 190.61 41480.40 88888.00 2023-12-16 21:05:13.000 350 22452.36 190.60 41480.43 88888.00 2023-12-16 21:05:14.000 350 22452.42 190.42 41480.46 88888.00 2023-12-16 21:05:15.000 350 22452.34 190.26 41480.45 47550.11 2023-12-16 21:05:16.000 350 22452.28 190.39 41480.41 88888.00 2023-12-16 21:05:17.000 350 22452.32 190.63 41480.38 88888.00 2023-12-16 21:05:18.000 350 22452.40 190.77 41480.33 88888.00 2023-12-16 21:05:19.000 350 22452.41 190.63 41480.31 88888.00 2023-12-16 21:05:20.000 350 22452.38 190.38 41480.33 47550.14 2023-12-16 21:05:21.000 350 22452.37 190.48 41480.34 88888.00 2023-12-16 21:05:22.000 350 22452.37 190.70 41480.30 88888.00 2023-12-16 21:05:23.000 350 22452.33 190.68 41480.22 88888.00 2023-12-16 21:05:24.000 350 22452.29 190.41 41480.19 88888.00 2023-12-16 21:05:25.000 350 22452.33 190.25 41480.26 47550.14 2023-12-16 21:05:26.000 350 22452.40 190.44 41480.30 88888.00 2023-12-16 21:05:27.000 350 22452.43 190.65 41480.28 88888.00 2023-12-16 21:05:28.000 350 22452.43 190.75 41480.23 88888.00 2023-12-16 21:05:29.000 350 22452.45 190.72 41480.14 88888.00 2023-12-16 21:05:30.000 350 22452.48 190.56 41480.14 47550.17 2023-12-16 21:05:31.000 350 22452.51 190.46 41480.24 88888.00 2023-12-16 21:05:32.000 350 22452.50 190.58 41480.26 88888.00 2023-12-16 21:05:33.000 350 22452.53 190.87 41480.14 88888.00 2023-12-16 21:05:34.000 350 22452.56 190.94 41480.05 88888.00 2023-12-16 21:05:35.000 350 22452.43 190.62 41480.02 47550.15 2023-12-16 21:05:36.000 350 22452.31 190.47 41480.06 88888.00 2023-12-16 21:05:37.000 350 22452.32 190.61 41480.17 88888.00 2023-12-16 21:05:38.000 350 22452.34 190.70 41480.30 88888.00 2023-12-16 21:05:39.000 350 22452.34 190.69 41480.40 88888.00 2023-12-16 21:05:40.000 350 22452.30 190.59 41480.43 47550.14 2023-12-16 21:05:41.000 350 22452.21 190.51 41480.41 88888.00 2023-12-16 21:05:42.000 350 22452.17 190.53 41480.43 88888.00 2023-12-16 21:05:43.000 350 22452.18 190.55 41480.43 88888.00 2023-12-16 21:05:44.000 350 22452.22 190.51 41480.38 88888.00 2023-12-16 21:05:45.000 350 22452.23 190.48 41480.37 47550.13 2023-12-16 21:05:46.000 350 22452.22 190.52 41480.39 88888.00 2023-12-16 21:05:47.000 350 22452.19 190.58 41480.40 88888.00 2023-12-16 21:05:48.000 350 22452.18 190.56 41480.36 88888.00 2023-12-16 21:05:49.000 350 22452.19 190.44 41480.31 88888.00 2023-12-16 21:05:50.000 350 22452.19 190.33 41480.31 47550.12 2023-12-16 21:05:51.000 350 22452.20 190.30 41480.33 88888.00 2023-12-16 21:05:52.000 350 22452.21 190.34 41480.37 88888.00 2023-12-16 21:05:53.000 350 22452.20 190.32 41480.37 88888.00 2023-12-16 21:05:54.000 350 22452.20 190.32 41480.34 88888.00 2023-12-16 21:05:55.000 350 22452.21 190.37 41480.33 47550.13 2023-12-16 21:05:56.000 350 22452.19 190.38 41480.32 88888.00 2023-12-16 21:05:57.000 350 22452.16 190.29 41480.26 88888.00 2023-12-16 21:05:58.000 350 22452.13 190.11 41480.16 88888.00 2023-12-16 21:05:59.000 350 22452.13 189.97 41480.18 88888.00 2023-12-16 21:06:00.000 350 22452.17 190.08 41480.31 47550.14 2023-12-16 21:06:01.000 350 22452.23 190.26 41480.40 88888.00 2023-12-16 21:06:02.000 350 22452.23 190.33 41480.44 88888.00 2023-12-16 21:06:03.000 350 22452.20 190.42 41480.47 88888.00 2023-12-16 21:06:04.000 350 22452.17 190.35 41480.47 88888.00 2023-12-16 21:06:05.000 350 22452.16 190.12 41480.44 47550.10 2023-12-16 21:06:06.000 350 22452.14 190.03 41480.35 88888.00 2023-12-16 21:06:07.000 350 22452.12 190.08 41480.27 88888.00 2023-12-16 21:06:08.000 350 22452.11 190.10 41480.31 88888.00 2023-12-16 21:06:09.000 350 22452.13 190.08 41480.41 88888.00 2023-12-16 21:06:10.000 350 22452.11 190.06 41480.39 47550.12 2023-12-16 21:06:11.000 350 22452.04 190.02 41480.34 88888.00 2023-12-16 21:06:12.000 350 22452.03 190.07 41480.37 88888.00 2023-12-16 21:06:13.000 350 22452.12 190.34 41480.43 88888.00 2023-12-16 21:06:14.000 350 22452.19 190.41 41480.39 88888.00 2023-12-16 21:06:15.000 350 22452.16 189.97 41480.38 47550.12 2023-12-16 21:06:16.000 350 22452.10 189.70 41480.46 88888.00 2023-12-16 21:06:17.000 350 22452.06 189.86 41480.57 88888.00 2023-12-16 21:06:18.000 350 22452.01 190.05 41480.65 88888.00 2023-12-16 21:06:19.000 350 22451.99 190.08 41480.67 88888.00 2023-12-16 21:06:20.000 350 22452.01 189.98 41480.60 47550.07 2023-12-16 21:06:21.000 350 22452.03 189.94 41480.51 88888.00 2023-12-16 21:06:22.000 350 22452.00 189.95 41480.40 88888.00 2023-12-16 21:06:23.000 350 22451.98 189.94 41480.34 88888.00 2023-12-16 21:06:24.000 350 22452.02 189.93 41480.34 88888.00 2023-12-16 21:06:25.000 350 22452.02 189.91 41480.34 47550.08 2023-12-16 21:06:26.000 350 22451.94 189.84 41480.34 88888.00 2023-12-16 21:06:27.000 350 22451.92 189.74 41480.38 88888.00 2023-12-16 21:06:28.000 350 22451.92 189.64 41480.37 88888.00 2023-12-16 21:06:29.000 350 22451.94 189.68 41480.36 88888.00 2023-12-16 21:06:30.000 350 22451.98 189.84 41480.45 47550.11 2023-12-16 21:06:31.000 350 22452.01 189.84 41480.54 88888.00 2023-12-16 21:06:32.000 350 22451.99 189.72 41480.56 88888.00 2023-12-16 21:06:33.000 350 22452.00 189.81 41480.57 88888.00 2023-12-16 21:06:34.000 350 22452.01 190.07 41480.57 88888.00 2023-12-16 21:06:35.000 350 22451.99 190.09 41480.54 47550.05 2023-12-16 21:06:36.000 350 22451.93 189.84 41480.50 88888.00 2023-12-16 21:06:37.000 350 22451.88 189.67 41480.48 88888.00 2023-12-16 21:06:38.000 350 22451.83 189.58 41480.44 88888.00 2023-12-16 21:06:39.000 350 22451.81 189.36 41480.36 88888.00 2023-12-16 21:06:40.000 350 22451.83 189.21 41480.26 47550.04 2023-12-16 21:06:41.000 350 22451.87 189.34 41480.25 88888.00 2023-12-16 21:06:42.000 350 22451.87 189.55 41480.36 88888.00 2023-12-16 21:06:43.000 350 22451.84 189.66 41480.45 88888.00 2023-12-16 21:06:44.000 350 22451.82 189.72 41480.48 88888.00 2023-12-16 21:06:45.000 350 22451.85 189.77 41480.46 47550.01 2023-12-16 21:06:46.000 350 22451.85 189.73 41480.37 88888.00 2023-12-16 21:06:47.000 350 22451.76 189.52 41480.27 88888.00 2023-12-16 21:06:48.000 350 22451.68 189.19 41480.24 88888.00 2023-12-16 21:06:49.000 350 22451.67 189.07 41480.31 88888.00 2023-12-16 21:06:50.000 350 22451.72 189.32 41480.38 47549.99 2023-12-16 21:06:51.000 350 22451.81 189.51 41480.43 88888.00 2023-12-16 21:06:52.000 350 22451.85 189.50 41480.50 88888.00 2023-12-16 21:06:53.000 350 22451.85 189.58 41480.56 88888.00 2023-12-16 21:06:54.000 350 22451.83 189.71 41480.54 88888.00 2023-12-16 21:06:55.000 350 22451.77 189.65 41480.51 47549.91 2023-12-16 21:06:56.000 350 22451.66 189.48 41480.53 88888.00 2023-12-16 21:06:57.000 350 22451.60 189.44 41480.56 88888.00 2023-12-16 21:06:58.000 350 22451.65 189.56 41480.57 88888.00 2023-12-16 21:06:59.000 350 22451.71 189.67 41480.57 88888.00 2023-12-16 21:07:00.000 350 22451.70 189.64 41480.54 47549.91 2023-12-16 21:07:01.000 350 22451.66 189.56 41480.55 88888.00 2023-12-16 21:07:02.000 350 22451.62 189.49 41480.59 88888.00 2023-12-16 21:07:03.000 350 22451.56 189.45 41480.54 88888.00 2023-12-16 21:07:04.000 350 22451.47 189.41 41480.40 88888.00 2023-12-16 21:07:05.000 350 22451.45 189.36 41480.36 47549.88 2023-12-16 21:07:06.000 350 22451.44 189.32 41480.38 88888.00 2023-12-16 21:07:07.000 350 22451.43 189.38 41480.39 88888.00 2023-12-16 21:07:08.000 350 22451.46 189.63 41480.39 88888.00 2023-12-16 21:07:09.000 350 22451.51 189.85 41480.40 88888.00 2023-12-16 21:07:10.000 350 22451.49 189.66 41480.43 47549.84 2023-12-16 21:07:11.000 350 22451.42 189.35 41480.46 88888.00 2023-12-16 21:07:12.000 350 22451.37 189.30 41480.48 88888.00 2023-12-16 21:07:13.000 350 22451.38 189.39 41480.48 88888.00 2023-12-16 21:07:14.000 350 22451.41 189.48 41480.45 88888.00 2023-12-16 21:07:15.000 350 22451.41 189.44 41480.42 47549.84 2023-12-16 21:07:16.000 350 22451.35 189.37 41480.40 88888.00 2023-12-16 21:07:17.000 350 22451.32 189.34 41480.43 88888.00 2023-12-16 21:07:18.000 350 22451.35 189.37 41480.47 88888.00 2023-12-16 21:07:19.000 350 22451.36 189.42 41480.48 88888.00 2023-12-16 21:07:20.000 350 22451.31 189.47 41480.46 47549.78 2023-12-16 21:07:21.000 350 22451.27 189.46 41480.48 88888.00 2023-12-16 21:07:22.000 350 22451.27 189.34 41480.46 88888.00 2023-12-16 21:07:23.000 350 22451.31 189.25 41480.39 88888.00 2023-12-16 21:07:24.000 350 22451.38 189.34 41480.41 88888.00 2023-12-16 21:07:25.000 350 22451.43 189.42 41480.52 47549.75 2023-12-16 21:07:26.000 350 22451.39 189.32 41480.52 88888.00 2023-12-16 21:07:27.000 350 22451.33 189.21 41480.41 88888.00 2023-12-16 21:07:28.000 350 22451.32 189.21 41480.34 88888.00 2023-12-16 21:07:29.000 350 22451.35 189.37 41480.32 88888.00 2023-12-16 21:07:30.000 350 22451.35 189.48 41480.31 47549.71 2023-12-16 21:07:31.000 350 22451.28 189.35 41480.33 88888.00 2023-12-16 21:07:32.000 350 22451.21 189.23 41480.36 88888.00 2023-12-16 21:07:33.000 350 22451.17 189.38 41480.34 88888.00 2023-12-16 21:07:34.000 350 22451.16 189.75 41480.32 88888.00 2023-12-16 21:07:35.000 350 22451.15 189.82 41480.31 47549.68 2023-12-16 21:07:36.000 350 22451.10 189.47 41480.28 88888.00 2023-12-16 21:07:37.000 350 22451.06 189.21 41480.30 88888.00 2023-12-16 21:07:38.000 350 22451.05 189.16 41480.32 88888.00 2023-12-16 21:07:39.000 350 22451.09 189.06 41480.34 88888.00 2023-12-16 21:07:40.000 350 22451.10 189.00 41480.36 47549.66 2023-12-16 21:07:41.000 350 22451.06 189.18 41480.35 88888.00 2023-12-16 21:07:42.000 350 22450.98 189.43 41480.37 88888.00 2023-12-16 21:07:43.000 350 22450.92 189.50 41480.47 88888.00 2023-12-16 21:07:44.000 350 22450.90 189.30 41480.53 88888.00 2023-12-16 21:07:45.000 350 22450.90 189.11 41480.51 47549.61 2023-12-16 21:07:46.000 350 22450.89 189.24 41480.50 88888.00 2023-12-16 21:07:47.000 350 22450.87 189.38 41480.46 88888.00 2023-12-16 21:07:48.000 350 22450.87 189.28 41480.35 88888.00 2023-12-16 21:07:49.000 350 22450.88 189.28 41480.35 88888.00 2023-12-16 21:07:50.000 350 22450.84 189.45 41480.47 47549.55 2023-12-16 21:07:51.000 350 22450.75 189.45 41480.50 88888.00 2023-12-16 21:07:52.000 350 22450.69 189.34 41480.44 88888.00 2023-12-16 21:07:53.000 350 22450.66 189.30 41480.36 88888.00 2023-12-16 21:07:54.000 350 22450.67 189.40 41480.26 88888.00 2023-12-16 21:07:55.000 350 22450.69 189.53 41480.29 47549.48 2023-12-16 21:07:56.000 350 22450.67 189.49 41480.43 88888.00 2023-12-16 21:07:57.000 350 22450.62 189.40 41480.44 88888.00 2023-12-16 21:07:58.000 350 22450.63 189.45 41480.38 88888.00 2023-12-16 21:07:59.000 350 22450.69 189.47 41480.39 88888.00 2023-12-16 21:08:00.000 350 22450.74 189.38 41480.47 47549.44 2023-12-16 21:08:01.000 350 22450.68 189.31 41480.50 88888.00 2023-12-16 21:08:02.000 350 22450.60 189.27 41480.48 88888.00 2023-12-16 21:08:03.000 350 22450.59 189.18 41480.45 88888.00 2023-12-16 21:08:04.000 350 22450.56 188.95 41480.39 88888.00 2023-12-16 21:08:05.000 350 22450.51 188.81 41480.31 47549.41 2023-12-16 21:08:06.000 350 22450.49 188.97 41480.25 88888.00 2023-12-16 21:08:07.000 350 22450.49 189.17 41480.30 88888.00 2023-12-16 21:08:08.000 350 22450.47 189.24 41480.43 88888.00 2023-12-16 21:08:09.000 350 22450.41 189.17 41480.53 88888.00 2023-12-16 21:08:10.000 350 22450.31 189.06 41480.55 47549.35 2023-12-16 21:08:11.000 350 22450.26 189.12 41480.54 88888.00 2023-12-16 21:08:12.000 350 22450.25 189.23 41480.54 88888.00 2023-12-16 21:08:13.000 350 22450.27 189.32 41480.59 88888.00 2023-12-16 21:08:14.000 350 22450.28 189.45 41480.60 88888.00 2023-12-16 21:08:15.000 350 22450.23 189.40 41480.52 47549.26 2023-12-16 21:08:16.000 350 22450.15 189.26 41480.44 88888.00 2023-12-16 21:08:17.000 350 22450.13 189.25 41480.44 88888.00 2023-12-16 21:08:18.000 350 22450.11 189.25 41480.44 88888.00 2023-12-16 21:08:19.000 350 22450.05 189.25 41480.40 88888.00 2023-12-16 21:08:20.000 350 22450.03 189.29 41480.43 47549.20 2023-12-16 21:08:21.000 350 22450.03 189.28 41480.47 88888.00 2023-12-16 21:08:22.000 350 22450.00 189.21 41480.47 88888.00 2023-12-16 21:08:23.000 350 22449.93 189.16 41480.44 88888.00 2023-12-16 21:08:24.000 350 22449.83 189.21 41480.44 88888.00 2023-12-16 21:08:25.000 350 22449.80 189.25 41480.50 47549.12 2023-12-16 21:08:26.000 350 22449.84 189.14 41480.53 88888.00 2023-12-16 21:08:27.000 350 22449.84 189.03 41480.48 88888.00 2023-12-16 21:08:28.000 350 22449.78 188.94 41480.39 88888.00 2023-12-16 21:08:29.000 350 22449.76 188.80 41480.37 88888.00 2023-12-16 21:08:30.000 350 22449.81 188.84 41480.39 47549.05 2023-12-16 21:08:31.000 350 22449.84 189.11 41480.41 88888.00 2023-12-16 21:08:32.000 350 22449.80 189.28 41480.41 88888.00 2023-12-16 21:08:33.000 350 22449.77 189.21 41480.39 88888.00 2023-12-16 21:08:34.000 350 22449.78 189.17 41480.39 88888.00 2023-12-16 21:08:35.000 350 22449.76 189.34 41480.38 47548.96 2023-12-16 21:08:36.000 350 22449.71 189.46 41480.33 88888.00 2023-12-16 21:08:37.000 350 22449.66 189.42 41480.32 88888.00 2023-12-16 21:08:38.000 350 22449.59 189.32 41480.38 88888.00 2023-12-16 21:08:39.000 350 22449.53 189.24 41480.40 88888.00 2023-12-16 21:08:40.000 350 22449.56 189.29 41480.40 47548.94 2023-12-16 21:08:41.000 350 22449.66 189.47 41480.45 88888.00 2023-12-16 21:08:42.000 350 22449.65 189.55 41480.54 88888.00 2023-12-16 21:08:43.000 350 22449.56 189.37 41480.60 88888.00 2023-12-16 21:08:44.000 350 22449.48 189.19 41480.57 88888.00 2023-12-16 21:08:45.000 350 22449.45 189.31 41480.54 47548.86 2023-12-16 21:08:46.000 350 22449.45 189.53 41480.53 88888.00 2023-12-16 21:08:47.000 350 22449.44 189.54 41480.51 88888.00 2023-12-16 21:08:48.000 350 22449.41 189.39 41480.39 88888.00 2023-12-16 21:08:49.000 350 22449.37 189.26 41480.27 88888.00 2023-12-16 21:08:50.000 350 22449.40 189.28 41480.38 47548.82 2023-12-16 21:08:51.000 350 22449.45 189.36 41480.55 88888.00 2023-12-16 21:08:52.000 350 22449.44 189.32 41480.52 88888.00 2023-12-16 21:08:53.000 350 22449.38 189.14 41480.46 88888.00 2023-12-16 21:08:54.000 350 22449.32 188.98 41480.50 88888.00 2023-12-16 21:08:55.000 350 22449.32 189.03 41480.50 47548.80 2023-12-16 21:08:56.000 350 22449.32 189.24 41480.44 88888.00 2023-12-16 21:08:57.000 350 22449.32 189.40 41480.44 88888.00 2023-12-16 21:08:58.000 350 22449.35 189.50 41480.54 88888.00 2023-12-16 21:08:59.000 350 22449.35 189.65 41480.59 88888.00 2023-12-16 21:09:00.000 350 22449.31 189.75 41480.51 47548.76 2023-12-16 21:09:01.000 350 22449.28 189.62 41480.41 88888.00 2023-12-16 21:09:02.000 350 22449.25 189.46 41480.37 88888.00 2023-12-16 21:09:03.000 350 22449.17 189.48 41480.36 88888.00 2023-12-16 21:09:04.000 350 22449.15 189.46 41480.32 88888.00 2023-12-16 21:09:05.000 350 22449.20 189.32 41480.27 47548.70 2023-12-16 21:09:06.000 350 22449.25 189.35 41480.27 88888.00 2023-12-16 21:09:07.000 350 22449.25 189.49 41480.31 88888.00 2023-12-16 21:09:08.000 350 22449.23 189.52 41480.39 88888.00 2023-12-16 21:09:09.000 350 22449.24 189.55 41480.43 88888.00 2023-12-16 21:09:10.000 350 22449.24 189.62 41480.44 47548.64 2023-12-16 21:09:11.000 350 22449.18 189.55 41480.44 88888.00 2023-12-16 21:09:12.000 350 22449.15 189.43 41480.48 88888.00 2023-12-16 21:09:13.000 350 22449.20 189.45 41480.57 88888.00 2023-12-16 21:09:14.000 350 22449.18 189.45 41480.62 88888.00 2023-12-16 21:09:15.000 350 22449.04 189.35 41480.57 47548.60 2023-12-16 21:09:16.000 350 22448.94 189.36 41480.49 88888.00 2023-12-16 21:09:17.000 350 22448.95 189.46 41480.45 88888.00 2023-12-16 21:09:18.000 350 22449.00 189.56 41480.51 88888.00 2023-12-16 21:09:19.000 350 22448.97 189.54 41480.56 88888.00 2023-12-16 21:09:20.000 350 22448.87 189.36 41480.51 47548.55 2023-12-16 21:09:21.000 350 22448.82 189.28 41480.47 88888.00 2023-12-16 21:09:22.000 350 22448.84 189.34 41480.47 88888.00 2023-12-16 21:09:23.000 350 22448.87 189.44 41480.50 88888.00 2023-12-16 21:09:24.000 350 22448.85 189.50 41480.53 88888.00 2023-12-16 21:09:25.000 350 22448.79 189.40 41480.55 47548.52 2023-12-16 21:09:26.000 350 22448.77 189.33 41480.54 88888.00 2023-12-16 21:09:27.000 350 22448.76 189.38 41480.52 88888.00 2023-12-16 21:09:28.000 350 22448.74 189.45 41480.52 88888.00 2023-12-16 21:09:29.000 350 22448.74 189.52 41480.54 88888.00 2023-12-16 21:09:30.000 350 22448.81 189.58 41480.48 47548.47 2023-12-16 21:09:31.000 350 22448.85 189.55 41480.43 88888.00 2023-12-16 21:09:32.000 350 22448.83 189.49 41480.46 88888.00 2023-12-16 21:09:33.000 350 22448.78 189.45 41480.52 88888.00 2023-12-16 21:09:34.000 350 22448.73 189.34 41480.50 88888.00 2023-12-16 21:09:35.000 350 22448.70 189.19 41480.44 47548.43 2023-12-16 21:09:36.000 350 22448.70 189.24 41480.44 88888.00 2023-12-16 21:09:37.000 350 22448.74 189.39 41480.48 88888.00 2023-12-16 21:09:38.000 350 22448.76 189.51 41480.48 88888.00 2023-12-16 21:09:39.000 350 22448.74 189.63 41480.43 88888.00 2023-12-16 21:09:40.000 350 22448.66 189.62 41480.38 47548.40 2023-12-16 21:09:41.000 350 22448.60 189.46 41480.37 88888.00 2023-12-16 21:09:42.000 350 22448.56 189.33 41480.36 88888.00 2023-12-16 21:09:43.000 350 22448.53 189.28 41480.28 88888.00 2023-12-16 21:09:44.000 350 22448.48 189.29 41480.16 88888.00 2023-12-16 21:09:45.000 350 22448.43 189.33 41480.14 47548.36 2023-12-16 21:09:46.000 350 22448.41 189.27 41480.21 88888.00 2023-12-16 21:09:47.000 350 22448.40 189.21 41480.24 88888.00 2023-12-16 21:09:48.000 350 22448.37 189.26 41480.27 88888.00 2023-12-16 21:09:49.000 350 22448.33 189.23 41480.31 88888.00 2023-12-16 21:09:50.000 350 22448.30 189.19 41480.37 47548.34 2023-12-16 21:09:51.000 350 22448.33 189.31 41480.43 88888.00 2023-12-16 21:09:52.000 350 22448.36 189.39 41480.39 88888.00 2023-12-16 21:09:53.000 350 22448.34 189.31 41480.34 88888.00 2023-12-16 21:09:54.000 350 22448.31 189.28 41480.31 88888.00 2023-12-16 21:09:55.000 350 22448.27 189.35 41480.26 47548.28 2023-12-16 21:09:56.000 350 22448.24 189.39 41480.24 88888.00 2023-12-16 21:09:57.000 350 22448.26 189.41 41480.25 88888.00 2023-12-16 21:09:58.000 350 22448.33 189.47 41480.28 88888.00 2023-12-16 21:09:59.000 350 22448.39 189.59 41480.37 88888.00 2023-12-16 21:10:00.000 350 22448.40 189.65 41480.43 47548.22 2023-12-16 21:10:01.000 350 22448.33 189.52 41480.38 88888.00 2023-12-16 21:10:02.000 350 22448.25 189.35 41480.29 88888.00 2023-12-16 21:10:03.000 350 22448.23 189.35 41480.19 88888.00 2023-12-16 21:10:04.000 350 22448.28 189.53 41480.18 88888.00 2023-12-16 21:10:05.000 350 22448.32 189.66 41480.22 47548.24 2023-12-16 21:10:06.000 350 22448.31 189.61 41480.19 88888.00 2023-12-16 21:10:07.000 350 22448.28 189.57 41480.13 88888.00 2023-12-16 21:10:08.000 350 22448.30 189.59 41480.16 88888.00 2023-12-16 21:10:09.000 350 22448.31 189.47 41480.21 88888.00 2023-12-16 21:10:10.000 350 22448.32 189.31 41480.30 47548.15 2023-12-16 21:10:11.000 350 22448.30 189.34 41480.39 88888.00 2023-12-16 21:10:12.000 350 22448.22 189.44 41480.39 88888.00 2023-12-16 21:10:13.000 350 22448.15 189.53 41480.41 88888.00 2023-12-16 21:10:14.000 350 22448.14 189.49 41480.48 88888.00 2023-12-16 21:10:15.000 350 22448.12 189.34 41480.48 47548.16 2023-12-16 21:10:16.000 350 22448.10 189.29 41480.46 88888.00 2023-12-16 21:10:17.000 350 22448.09 189.34 41480.44 88888.00 2023-12-16 21:10:18.000 350 22448.06 189.31 41480.44 88888.00 2023-12-16 21:10:19.000 350 22448.01 189.19 41480.46 88888.00 2023-12-16 21:10:20.000 350 22448.02 189.12 41480.49 47548.11 2023-12-16 21:10:21.000 350 22448.08 189.19 41480.46 88888.00 2023-12-16 21:10:22.000 350 22448.12 189.31 41480.41 88888.00 2023-12-16 21:10:23.000 350 22448.12 189.35 41480.44 88888.00 2023-12-16 21:10:24.000 350 22448.10 189.34 41480.52 88888.00 2023-12-16 21:10:25.000 350 22448.06 189.26 41480.46 47548.08 2023-12-16 21:10:26.000 350 22448.03 189.22 41480.34 88888.00 2023-12-16 21:10:27.000 350 22448.07 189.20 41480.32 88888.00 2023-12-16 21:10:28.000 350 22448.10 189.16 41480.37 88888.00 2023-12-16 21:10:29.000 350 22448.10 189.19 41480.45 88888.00 2023-12-16 21:10:30.000 350 22448.10 189.26 41480.47 47548.05 2023-12-16 21:10:31.000 350 22448.10 189.24 41480.42 88888.00 2023-12-16 21:10:32.000 350 22448.10 189.20 41480.41 88888.00 2023-12-16 21:10:33.000 350 22448.10 189.25 41480.43 88888.00 2023-12-16 21:10:34.000 350 22448.09 189.35 41480.38 88888.00 2023-12-16 21:10:35.000 350 22448.05 189.33 41480.36 47548.09 2023-12-16 21:10:36.000 350 22448.00 189.18 41480.41 88888.00 2023-12-16 21:10:37.000 350 22447.97 189.08 41480.44 88888.00 2023-12-16 21:10:38.000 350 22447.95 189.14 41480.39 88888.00 2023-12-16 21:10:39.000 350 22447.94 189.24 41480.41 88888.00 2023-12-16 21:10:40.000 350 22447.94 189.26 41480.52 47548.07 2023-12-16 21:10:41.000 350 22447.94 189.19 41480.57 88888.00 2023-12-16 21:10:42.000 350 22447.91 189.09 41480.52 88888.00 2023-12-16 21:10:43.000 350 22447.90 189.12 41480.46 88888.00 2023-12-16 21:10:44.000 350 22447.97 189.38 41480.40 88888.00 2023-12-16 21:10:45.000 350 22448.04 189.53 41480.38 47548.04 2023-12-16 21:10:46.000 350 22448.02 189.27 41480.45 88888.00 2023-12-16 21:10:47.000 350 22447.97 188.99 41480.50 88888.00 2023-12-16 21:10:48.000 350 22447.98 189.03 41480.52 88888.00 2023-12-16 21:10:49.000 350 22448.04 189.14 41480.50 88888.00 2023-12-16 21:10:50.000 350 22448.01 189.03 41480.45 47548.04 2023-12-16 21:10:51.000 350 22447.89 188.84 41480.46 88888.00 2023-12-16 21:10:52.000 350 22447.82 188.75 41480.50 88888.00 2023-12-16 21:10:53.000 350 22447.82 188.81 41480.53 88888.00 2023-12-16 21:10:54.000 350 22447.84 188.96 41480.59 88888.00 2023-12-16 21:10:55.000 350 22447.84 188.96 41480.61 47548.03 2023-12-16 21:10:56.000 350 22447.84 188.85 41480.57 88888.00 2023-12-16 21:10:57.000 350 22447.78 188.83 41480.57 88888.00 2023-12-16 21:10:58.000 350 22447.70 188.88 41480.57 88888.00 2023-12-16 21:10:59.000 350 22447.66 188.93 41480.51 88888.00 2023-12-16 21:11:00.000 350 22447.68 188.80 41480.44 47547.98 2023-12-16 21:11:01.000 350 22447.68 188.70 41480.40 88888.00 2023-12-16 21:11:02.000 350 22447.67 188.74 41480.43 88888.00 2023-12-16 21:11:03.000 350 22447.67 188.74 41480.51 88888.00 2023-12-16 21:11:04.000 350 22447.60 188.69 41480.54 88888.00 2023-12-16 21:11:05.000 350 22447.53 188.67 41480.48 47547.96 2023-12-16 21:11:06.000 350 22447.54 188.67 41480.43 88888.00 2023-12-16 21:11:07.000 350 22447.53 188.55 41480.41 88888.00 2023-12-16 21:11:08.000 350 22447.47 188.15 41480.41 88888.00 2023-12-16 21:11:09.000 350 22447.45 187.95 41480.43 88888.00 2023-12-16 21:11:10.000 350 22447.50 188.31 41480.48 47547.94 2023-12-16 21:11:11.000 350 22447.53 188.62 41480.48 88888.00 2023-12-16 21:11:12.000 350 22447.55 188.53 41480.41 88888.00 2023-12-16 21:11:13.000 350 22447.59 188.43 41480.42 88888.00 2023-12-16 21:11:14.000 350 22447.61 188.52 41480.55 88888.00 2023-12-16 21:11:15.000 350 22447.58 188.57 41480.62 47547.93 2023-12-16 21:11:16.000 350 22447.49 188.50 41480.54 88888.00 2023-12-16 21:11:17.000 350 22447.41 188.39 41480.44 88888.00 2023-12-16 21:11:18.000 350 22447.34 188.15 41480.37 88888.00 2023-12-16 21:11:19.000 350 22447.32 187.94 41480.41 88888.00 2023-12-16 21:11:20.000 350 22447.37 188.15 41480.57 47547.85 2023-12-16 21:11:21.000 350 22447.38 188.44 41480.66 88888.00 2023-12-16 21:11:22.000 350 22447.33 188.48 41480.66 88888.00 2023-12-16 21:11:23.000 350 22447.28 188.41 41480.64 88888.00 2023-12-16 21:11:24.000 350 22447.26 188.27 41480.57 88888.00 2023-12-16 21:11:25.000 350 22447.22 188.14 41480.50 47547.82 2023-12-16 21:11:26.000 350 22447.19 188.19 41480.49 88888.00 2023-12-16 21:11:27.000 350 22447.17 188.29 41480.50 88888.00 2023-12-16 21:11:28.000 350 22447.14 188.25 41480.55 88888.00 2023-12-16 21:11:29.000 350 22447.12 188.20 41480.63 88888.00 2023-12-16 21:11:30.000 350 22447.12 188.27 41480.65 47547.76 2023-12-16 21:11:31.000 350 22447.06 188.36 41480.64 88888.00 2023-12-16 21:11:32.000 350 22446.98 188.36 41480.64 88888.00 2023-12-16 21:11:33.000 350 22446.95 188.22 41480.64 88888.00 2023-12-16 21:11:34.000 350 22446.93 188.00 41480.63 88888.00 2023-12-16 21:11:35.000 350 22446.86 187.90 41480.58 47547.70 2023-12-16 21:11:36.000 350 22446.83 188.01 41480.54 88888.00 2023-12-16 21:11:37.000 350 22446.86 188.13 41480.54 88888.00 2023-12-16 21:11:38.000 350 22446.88 188.09 41480.52 88888.00 2023-12-16 21:11:39.000 350 22446.88 188.01 41480.48 88888.00 2023-12-16 21:11:40.000 350 22446.91 188.08 41480.46 47547.66 2023-12-16 21:11:41.000 350 22446.93 188.25 41480.49 88888.00 2023-12-16 21:11:42.000 350 22446.93 188.31 41480.54 88888.00 2023-12-16 21:11:43.000 350 22446.86 188.16 41480.50 88888.00 2023-12-16 21:11:44.000 350 22446.78 187.91 41480.38 88888.00 2023-12-16 21:11:45.000 350 22446.75 187.86 41480.32 47547.60 2023-12-16 21:11:46.000 350 22446.76 188.09 41480.32 88888.00 2023-12-16 21:11:47.000 350 22446.70 188.22 41480.30 88888.00 2023-12-16 21:11:48.000 350 22446.64 188.20 41480.26 88888.00 2023-12-16 21:11:49.000 350 22446.62 188.26 41480.26 88888.00 2023-12-16 21:11:50.000 350 22446.65 188.26 41480.27 47547.56 2023-12-16 21:11:51.000 350 22446.65 188.15 41480.25 88888.00 2023-12-16 21:11:52.000 350 22446.68 188.19 41480.23 88888.00 2023-12-16 21:11:53.000 350 22446.68 188.20 41480.20 88888.00 2023-12-16 21:11:54.000 350 22446.64 188.01 41480.20 88888.00 2023-12-16 21:11:55.000 350 22446.63 187.99 41480.29 47547.50 2023-12-16 21:11:56.000 350 22446.66 188.19 41480.41 88888.00 2023-12-16 21:11:57.000 350 22446.66 188.31 41480.47 88888.00 2023-12-16 21:11:58.000 350 22446.63 188.25 41480.50 88888.00 2023-12-16 21:11:59.000 350 22446.55 188.24 41480.51 88888.00 2023-12-16 21:12:00.000 350 22446.48 188.34 41480.44 47547.50 2023-12-16 21:12:01.000 350 22446.47 188.41 41480.36 88888.00 2023-12-16 21:12:02.000 350 22446.49 188.38 41480.33 88888.00 2023-12-16 21:12:03.000 350 22446.52 188.40 41480.36 88888.00 2023-12-16 21:12:04.000 350 22446.53 188.37 41480.39 88888.00 2023-12-16 21:12:05.000 350 22446.48 188.26 41480.40 47547.48 2023-12-16 21:12:06.000 350 22446.44 188.27 41480.39 88888.00 2023-12-16 21:12:07.000 350 22446.49 188.29 41480.38 88888.00 2023-12-16 21:12:08.000 350 22446.55 188.22 41480.35 88888.00 2023-12-16 21:12:09.000 350 22446.58 188.27 41480.33 88888.00 2023-12-16 21:12:10.000 350 22446.58 188.36 41480.34 47547.42 2023-12-16 21:12:11.000 350 22446.55 188.37 41480.32 88888.00 2023-12-16 21:12:12.000 350 22446.53 188.38 41480.29 88888.00 2023-12-16 21:12:13.000 350 22446.54 188.22 41480.23 88888.00 2023-12-16 21:12:14.000 350 22446.56 188.06 41480.19 88888.00 2023-12-16 21:12:15.000 350 22446.60 188.25 41480.22 47547.44 2023-12-16 21:12:16.000 350 22446.59 188.50 41480.31 88888.00 2023-12-16 21:12:17.000 350 22446.53 188.49 41480.35 88888.00 2023-12-16 21:12:18.000 350 22446.53 188.58 41480.35 88888.00 2023-12-16 21:12:19.000 350 22446.61 188.88 41480.37 88888.00 2023-12-16 21:12:20.000 350 22446.68 188.99 41480.41 47547.38 2023-12-16 21:12:21.000 350 22446.66 188.80 41480.41 88888.00 2023-12-16 21:12:22.000 350 22446.59 188.61 41480.38 88888.00 2023-12-16 21:12:23.000 350 22446.58 188.59 41480.35 88888.00 2023-12-16 21:12:24.000 350 22446.62 188.72 41480.37 88888.00 2023-12-16 21:12:25.000 350 22446.62 188.73 41480.39 47547.39 2023-12-16 21:12:26.000 350 22446.60 188.61 41480.41 88888.00 2023-12-16 21:12:27.000 350 22446.60 188.56 41480.40 88888.00 2023-12-16 21:12:28.000 350 22446.59 188.60 41480.35 88888.00 2023-12-16 21:12:29.000 350 22446.57 188.62 41480.33 88888.00 2023-12-16 21:12:30.000 350 22446.56 188.53 41480.34 47547.36 2023-12-16 21:12:31.000 350 22446.56 188.49 41480.38 88888.00 2023-12-16 21:12:32.000 350 22446.56 188.52 41480.46 88888.00 2023-12-16 21:12:33.000 350 22446.56 188.50 41480.56 88888.00 2023-12-16 21:12:34.000 350 22446.58 188.61 41480.57 88888.00 2023-12-16 21:12:35.000 350 22446.57 188.80 41480.56 47547.33 2023-12-16 21:12:36.000 350 22446.55 188.89 41480.57 88888.00 2023-12-16 21:12:37.000 350 22446.52 188.91 41480.58 88888.00 2023-12-16 21:12:38.000 350 22446.46 188.75 41480.52 88888.00 2023-12-16 21:12:39.000 350 22446.38 188.34 41480.43 88888.00 2023-12-16 21:12:40.000 350 22446.35 188.19 41480.36 47547.34 2023-12-16 21:12:41.000 350 22446.38 188.49 41480.37 88888.00 2023-12-16 21:12:42.000 350 22446.37 188.77 41480.47 88888.00 2023-12-16 21:12:43.000 350 22446.37 188.84 41480.61 88888.00 2023-12-16 21:12:44.000 350 22446.40 188.84 41480.64 88888.00 2023-12-16 21:12:45.000 350 22446.44 188.87 41480.60 47547.31 2023-12-16 21:12:46.000 350 22446.42 188.92 41480.57 88888.00 2023-12-16 21:12:47.000 350 22446.34 188.94 41480.53 88888.00 2023-12-16 21:12:48.000 350 22446.27 189.00 41480.45 88888.00 2023-12-16 21:12:49.000 350 22446.24 188.95 41480.36 88888.00 2023-12-16 21:12:50.000 350 22446.25 188.78 41480.39 47547.29 2023-12-16 21:12:51.000 350 22446.31 188.81 41480.58 88888.00 2023-12-16 21:12:52.000 350 22446.34 188.96 41480.71 88888.00 2023-12-16 21:12:53.000 350 22446.32 188.94 41480.65 88888.00 2023-12-16 21:12:54.000 350 22446.30 188.82 41480.55 88888.00 2023-12-16 21:12:55.000 350 22446.26 188.80 41480.50 47547.25 2023-12-16 21:12:56.000 350 22446.23 188.90 41480.50 88888.00 2023-12-16 21:12:57.000 350 22446.23 188.98 41480.53 88888.00 2023-12-16 21:12:58.000 350 22446.26 189.00 41480.62 88888.00 2023-12-16 21:12:59.000 350 22446.31 189.01 41480.69 88888.00 2023-12-16 21:13:00.000 350 22446.27 188.93 41480.65 47547.26 2023-12-16 21:13:01.000 350 22446.19 188.84 41480.55 88888.00 2023-12-16 21:13:02.000 350 22446.17 188.93 41480.52 88888.00 2023-12-16 21:13:03.000 350 22446.18 189.11 41480.54 88888.00 2023-12-16 21:13:04.000 350 22446.16 189.21 41480.54 88888.00 2023-12-16 21:13:05.000 350 22446.19 189.20 41480.51 47547.26 2023-12-16 21:13:06.000 350 22446.20 189.11 41480.51 88888.00 2023-12-16 21:13:07.000 350 22446.17 189.02 41480.55 88888.00 2023-12-16 21:13:08.000 350 22446.13 188.91 41480.64 88888.00 2023-12-16 21:13:09.000 350 22446.10 188.76 41480.80 88888.00 2023-12-16 21:13:10.000 350 22446.12 188.84 41480.89 47547.21 2023-12-16 21:13:11.000 350 22446.16 189.00 41480.84 88888.00 2023-12-16 21:13:12.000 350 22446.16 189.02 41480.73 88888.00 2023-12-16 21:13:13.000 350 22446.13 189.16 41480.62 88888.00 2023-12-16 21:13:14.000 350 22446.15 189.35 41480.57 88888.00 2023-12-16 21:13:15.000 350 22446.19 189.24 41480.57 47547.21 2023-12-16 21:13:16.000 350 22446.18 189.02 41480.63 88888.00 2023-12-16 21:13:17.000 350 22446.14 189.00 41480.70 88888.00 2023-12-16 21:13:18.000 350 22446.12 189.15 41480.71 88888.00 2023-12-16 21:13:19.000 350 22446.10 189.25 41480.62 88888.00 2023-12-16 21:13:20.000 350 22446.08 189.09 41480.57 47547.16 2023-12-16 21:13:21.000 350 22446.09 188.97 41480.67 88888.00 2023-12-16 21:13:22.000 350 22446.11 189.06 41480.74 88888.00 2023-12-16 21:13:23.000 350 22446.10 189.13 41480.67 88888.00 2023-12-16 21:13:24.000 350 22446.06 188.97 41480.58 88888.00 2023-12-16 21:13:25.000 350 22446.00 188.84 41480.59 47547.17 2023-12-16 21:13:26.000 350 22445.95 188.96 41480.64 88888.00 2023-12-16 21:13:27.000 350 22445.98 189.15 41480.69 88888.00 2023-12-16 21:13:28.000 350 22446.06 189.23 41480.75 88888.00 2023-12-16 21:13:29.000 350 22446.08 189.14 41480.72 88888.00 2023-12-16 21:13:30.000 350 22446.03 188.95 41480.62 47547.19 2023-12-16 21:13:31.000 350 22446.06 188.93 41480.57 88888.00 2023-12-16 21:13:32.000 350 22446.06 189.03 41480.59 88888.00 2023-12-16 21:13:33.000 350 22445.99 189.14 41480.64 88888.00 2023-12-16 21:13:34.000 350 22445.95 189.30 41480.68 88888.00 2023-12-16 21:13:35.000 350 22445.98 189.37 41480.68 47547.15 2023-12-16 21:13:36.000 350 22445.98 189.25 41480.66 88888.00 2023-12-16 21:13:37.000 350 22445.93 189.10 41480.63 88888.00 2023-12-16 21:13:38.000 350 22445.88 189.06 41480.54 88888.00 2023-12-16 21:13:39.000 350 22445.90 189.19 41480.45 88888.00 2023-12-16 21:13:40.000 350 22445.96 189.35 41480.46 47547.16 2023-12-16 21:13:41.000 350 22445.97 189.34 41480.57 88888.00 2023-12-16 21:13:42.000 350 22445.94 189.31 41480.65 88888.00 2023-12-16 21:13:43.000 350 22445.98 189.21 41480.67 88888.00 2023-12-16 21:13:44.000 350 22446.03 188.86 41480.62 88888.00 2023-12-16 21:13:45.000 350 22445.99 188.68 41480.52 47547.12 2023-12-16 21:13:46.000 350 22445.90 188.97 41480.46 88888.00 2023-12-16 21:13:47.000 350 22445.84 189.25 41480.48 88888.00 2023-12-16 21:13:48.000 350 22445.82 189.23 41480.50 88888.00 2023-12-16 21:13:49.000 350 22445.83 189.26 41480.52 88888.00 2023-12-16 21:13:50.000 350 22445.86 189.45 41480.52 47547.12 2023-12-16 21:13:51.000 350 22445.92 189.53 41480.54 88888.00 2023-12-16 21:13:52.000 350 22445.97 189.53 41480.58 88888.00 2023-12-16 21:13:53.000 350 22445.98 189.57 41480.63 88888.00 2023-12-16 21:13:54.000 350 22446.00 189.59 41480.65 88888.00 2023-12-16 21:13:55.000 350 22446.02 189.56 41480.66 47547.12 2023-12-16 21:13:56.000 350 22446.00 189.56 41480.71 88888.00 2023-12-16 21:13:57.000 350 22445.95 189.59 41480.77 88888.00 2023-12-16 21:13:58.000 350 22445.92 189.57 41480.79 88888.00 2023-12-16 21:13:59.000 350 22445.95 189.61 41480.73 88888.00 2023-12-16 21:14:00.000 350 22445.98 189.69 41480.65 47547.15 2023-12-16 21:14:01.000 350 22445.96 189.65 41480.57 88888.00 2023-12-16 21:14:02.000 350 22445.89 189.58 41480.47 88888.00 2023-12-16 21:14:03.000 350 22445.80 189.62 41480.34 88888.00 2023-12-16 21:14:04.000 350 22445.76 189.74 41480.26 88888.00 2023-12-16 21:14:05.000 350 22445.78 189.77 41480.29 47547.14 2023-12-16 21:14:06.000 350 22445.82 189.75 41480.40 88888.00 2023-12-16 21:14:07.000 350 22445.86 189.76 41480.49 88888.00 2023-12-16 21:14:08.000 350 22445.86 189.63 41480.48 88888.00 2023-12-16 21:14:09.000 350 22445.82 189.35 41480.43 88888.00 2023-12-16 21:14:10.000 350 22445.80 189.34 41480.38 47547.19 2023-12-16 21:14:11.000 350 22445.83 189.67 41480.35 88888.00 2023-12-16 21:14:12.000 350 22445.86 189.86 41480.32 88888.00 2023-12-16 21:14:13.000 350 22445.87 189.84 41480.34 88888.00 2023-12-16 21:14:14.000 350 22445.90 189.89 41480.39 88888.00 2023-12-16 21:14:15.000 350 22445.90 190.01 41480.39 47547.16 2023-12-16 21:14:16.000 350 22445.90 190.00 41480.43 88888.00 2023-12-16 21:14:17.000 350 22445.98 189.97 41480.47 88888.00 2023-12-16 21:14:18.000 350 22446.06 189.96 41480.46 88888.00 2023-12-16 21:14:19.000 350 22446.06 189.96 41480.43 88888.00 2023-12-16 21:14:20.000 350 22446.01 189.92 41480.48 47547.20 2023-12-16 21:14:21.000 350 22445.99 189.87 41480.56 88888.00 2023-12-16 21:14:22.000 350 22446.00 189.88 41480.57 88888.00 2023-12-16 21:14:23.000 350 22446.00 189.98 41480.55 88888.00 2023-12-16 21:14:24.000 350 22445.95 190.06 41480.54 88888.00 2023-12-16 21:14:25.000 350 22445.94 190.07 41480.52 47547.22 2023-12-16 21:14:26.000 350 22445.98 190.05 41480.50 88888.00 2023-12-16 21:14:27.000 350 22445.99 190.02 41480.51 88888.00 2023-12-16 21:14:28.000 350 22445.96 190.01 41480.53 88888.00 2023-12-16 21:14:29.000 350 22445.97 190.12 41480.53 88888.00 2023-12-16 21:14:30.000 350 22446.00 190.22 41480.51 47547.19 2023-12-16 21:14:31.000 350 22445.96 190.10 41480.51 88888.00 2023-12-16 21:14:32.000 350 22445.89 189.94 41480.45 88888.00 2023-12-16 21:14:33.000 350 22445.87 190.00 41480.31 88888.00 2023-12-16 21:14:34.000 350 22445.90 190.17 41480.19 88888.00 2023-12-16 21:14:35.000 350 22445.90 190.13 41480.17 47547.19 2023-12-16 21:14:36.000 350 22445.85 189.96 41480.18 88888.00 2023-12-16 21:14:37.000 350 22445.76 189.85 41480.15 88888.00 2023-12-16 21:14:38.000 350 22445.70 189.80 41480.14 88888.00 2023-12-16 21:14:39.000 350 22445.70 189.82 41480.19 88888.00 2023-12-16 21:14:40.000 350 22445.71 189.91 41480.23 47547.20 2023-12-16 21:14:41.000 350 22445.69 189.97 41480.29 88888.00 2023-12-16 21:14:42.000 350 22445.71 190.04 41480.36 88888.00 2023-12-16 21:14:43.000 350 22445.73 190.12 41480.38 88888.00 2023-12-16 21:14:44.000 350 22445.72 190.10 41480.35 88888.00 2023-12-16 21:14:45.000 350 22445.71 190.02 41480.31 47547.21 2023-12-16 21:14:46.000 350 22445.74 190.00 41480.31 88888.00 2023-12-16 21:14:47.000 350 22445.81 189.98 41480.38 88888.00 2023-12-16 21:14:48.000 350 22445.81 189.97 41480.54 88888.00 2023-12-16 21:14:49.000 350 22445.74 190.03 41480.63 88888.00 2023-12-16 21:14:50.000 350 22445.69 190.09 41480.62 47547.24 2023-12-16 21:14:51.000 350 22445.74 190.09 41480.57 88888.00 2023-12-16 21:14:52.000 350 22445.81 190.02 41480.54 88888.00 2023-12-16 21:14:53.000 350 22445.78 189.98 41480.50 88888.00 2023-12-16 21:14:54.000 350 22445.75 190.03 41480.47 88888.00 2023-12-16 21:14:55.000 350 22445.81 190.10 41480.50 47547.23 2023-12-16 21:14:56.000 350 22445.85 190.09 41480.64 88888.00 2023-12-16 21:14:57.000 350 22445.84 190.01 41480.70 88888.00 2023-12-16 21:14:58.000 350 22445.82 189.93 41480.68 88888.00 2023-12-16 21:14:59.000 350 22445.81 189.96 41480.68 88888.00 2023-12-16 21:15:00.000 350 22445.78 190.03 41480.64 47547.26 2023-12-16 21:15:01.000 350 22445.73 190.02 41480.57 88888.00 2023-12-16 21:15:02.000 350 22445.72 189.97 41480.56 88888.00 2023-12-16 21:15:03.000 350 22445.74 190.00 41480.60 88888.00 2023-12-16 21:15:04.000 350 22445.77 190.11 41480.64 88888.00 2023-12-16 21:15:05.000 350 22445.76 190.12 41480.71 47547.25 2023-12-16 21:15:06.000 350 22445.78 190.05 41480.81 88888.00 2023-12-16 21:15:07.000 350 22445.84 190.02 41480.86 88888.00 2023-12-16 21:15:08.000 350 22445.86 190.02 41480.80 88888.00 2023-12-16 21:15:09.000 350 22445.83 190.04 41480.63 88888.00 2023-12-16 21:15:10.000 350 22445.79 190.06 41480.49 47547.29 2023-12-16 21:15:11.000 350 22445.79 190.07 41480.52 88888.00 2023-12-16 21:15:12.000 350 22445.81 190.05 41480.62 88888.00 2023-12-16 21:15:13.000 350 22445.85 190.02 41480.62 88888.00 2023-12-16 21:15:14.000 350 22445.91 190.08 41480.63 88888.00 2023-12-16 21:15:15.000 350 22445.97 190.19 41480.74 47547.29 2023-12-16 21:15:16.000 350 22445.97 190.19 41480.77 88888.00 2023-12-16 21:15:17.000 350 22445.94 190.13 41480.69 88888.00 2023-12-16 21:15:18.000 350 22445.93 190.07 41480.56 88888.00 2023-12-16 21:15:19.000 350 22445.94 190.16 41480.46 88888.00 2023-12-16 21:15:20.000 350 22445.95 190.29 41480.43 47547.30 2023-12-16 21:15:21.000 350 22445.96 190.26 41480.43 88888.00 2023-12-16 21:15:22.000 350 22445.97 190.10 41480.41 88888.00 2023-12-16 21:15:23.000 350 22445.98 189.93 41480.47 88888.00 2023-12-16 21:15:24.000 350 22446.01 189.87 41480.55 88888.00 2023-12-16 21:15:25.000 350 22446.01 189.97 41480.51 47547.36 2023-12-16 21:15:26.000 350 22445.99 190.03 41480.43 88888.00 2023-12-16 21:15:27.000 350 22445.98 189.97 41480.39 88888.00 2023-12-16 21:15:28.000 350 22446.00 190.07 41480.38 88888.00 2023-12-16 21:15:29.000 350 22446.09 190.41 41480.42 88888.00 2023-12-16 21:15:30.000 350 22446.21 190.58 41480.52 47547.40 2023-12-16 21:15:31.000 350 22446.30 190.42 41480.59 88888.00 2023-12-16 21:15:32.000 350 22446.31 190.20 41480.56 88888.00 2023-12-16 21:15:33.000 350 22446.28 190.14 41480.46 88888.00 2023-12-16 21:15:34.000 350 22446.29 190.37 41480.43 88888.00 2023-12-16 21:15:35.000 350 22446.33 190.59 41480.48 47547.42 2023-12-16 21:15:36.000 350 22446.32 190.41 41480.53 88888.00 2023-12-16 21:15:37.000 350 22446.28 190.12 41480.57 88888.00 2023-12-16 21:15:38.000 350 22446.26 190.07 41480.62 88888.00 2023-12-16 21:15:39.000 350 22446.28 190.25 41480.66 88888.00 2023-12-16 21:15:40.000 350 22446.32 190.41 41480.66 47547.49 2023-12-16 21:15:41.000 350 22446.33 190.28 41480.63 88888.00 2023-12-16 21:15:42.000 350 22446.31 190.07 41480.60 88888.00 2023-12-16 21:15:43.000 350 22446.32 189.97 41480.59 88888.00 2023-12-16 21:15:44.000 350 22446.32 189.83 41480.56 88888.00 2023-12-16 21:15:45.000 350 22446.32 189.72 41480.53 47547.52 2023-12-16 21:15:46.000 350 22446.34 189.84 41480.57 88888.00 2023-12-16 21:15:47.000 350 22446.35 189.97 41480.64 88888.00 2023-12-16 21:15:48.000 350 22446.31 189.94 41480.66 88888.00 2023-12-16 21:15:49.000 350 22446.28 189.83 41480.69 88888.00 2023-12-16 21:15:50.000 350 22446.31 189.77 41480.77 47547.55 2023-12-16 21:15:51.000 350 22446.31 189.81 41480.80 88888.00 2023-12-16 21:15:52.000 350 22446.28 189.89 41480.77 88888.00 2023-12-16 21:15:53.000 350 22446.28 190.03 41480.77 88888.00 2023-12-16 21:15:54.000 350 22446.29 190.12 41480.82 88888.00 2023-12-16 21:15:55.000 350 22446.26 189.94 41480.81 47547.58 2023-12-16 21:15:56.000 350 22446.24 189.77 41480.70 88888.00 2023-12-16 21:15:57.000 350 22446.25 189.82 41480.62 88888.00 2023-12-16 21:15:58.000 350 22446.24 189.79 41480.61 88888.00 2023-12-16 21:15:59.000 350 22446.22 189.66 41480.61 88888.00 2023-12-16 21:16:00.000 350 22446.23 189.68 41480.65 47547.58 2023-12-16 21:16:01.000 350 22446.27 189.77 41480.78 88888.00 2023-12-16 21:16:02.000 350 22446.34 189.79 41480.93 88888.00 2023-12-16 21:16:03.000 350 22446.38 189.72 41480.97 88888.00 2023-12-16 21:16:04.000 350 22446.37 189.59 41480.84 88888.00 2023-12-16 21:16:05.000 350 22446.35 189.53 41480.71 47547.62 2023-12-16 21:16:06.000 350 22446.34 189.68 41480.69 88888.00 2023-12-16 21:16:07.000 350 22446.33 189.79 41480.75 88888.00 2023-12-16 21:16:08.000 350 22446.30 189.59 41480.74 88888.00 2023-12-16 21:16:09.000 350 22446.32 189.43 41480.68 88888.00 2023-12-16 21:16:10.000 350 22446.40 189.62 41480.73 47547.64 2023-12-16 21:16:11.000 350 22446.40 189.82 41480.80 88888.00 2023-12-16 21:16:12.000 350 22446.33 189.81 41480.80 88888.00 2023-12-16 21:16:13.000 350 22446.29 189.84 41480.75 88888.00 2023-12-16 21:16:14.000 350 22446.30 190.01 41480.69 88888.00 2023-12-16 21:16:15.000 350 22446.32 190.03 41480.72 47547.63 2023-12-16 21:16:16.000 350 22446.34 189.85 41480.81 88888.00 2023-12-16 21:16:17.000 350 22446.37 189.76 41480.89 88888.00 2023-12-16 21:16:18.000 350 22446.37 189.84 41480.88 88888.00 2023-12-16 21:16:19.000 350 22446.36 189.93 41480.83 88888.00 2023-12-16 21:16:20.000 350 22446.38 189.91 41480.80 47547.60 2023-12-16 21:16:21.000 350 22446.38 189.80 41480.78 88888.00 2023-12-16 21:16:22.000 350 22446.32 189.69 41480.76 88888.00 2023-12-16 21:16:23.000 350 22446.25 189.69 41480.72 88888.00 2023-12-16 21:16:24.000 350 22446.24 189.83 41480.69 88888.00 2023-12-16 21:16:25.000 350 22446.24 189.92 41480.67 47547.56 2023-12-16 21:16:26.000 350 22446.23 189.87 41480.69 88888.00 2023-12-16 21:16:27.000 350 22446.24 189.79 41480.79 88888.00 2023-12-16 21:16:28.000 350 22446.22 189.66 41480.86 88888.00 2023-12-16 21:16:29.000 350 22446.18 189.43 41480.85 88888.00 2023-12-16 21:16:30.000 350 22446.16 189.47 41480.81 47547.58 2023-12-16 21:16:31.000 350 22446.16 189.72 41480.81 88888.00 2023-12-16 21:16:32.000 350 22446.15 189.81 41480.86 88888.00 2023-12-16 21:16:33.000 350 22446.15 189.86 41480.94 88888.00 2023-12-16 21:16:34.000 350 22446.16 189.92 41481.01 88888.00 2023-12-16 21:16:35.000 350 22446.13 189.87 41481.05 47547.55 2023-12-16 21:16:36.000 350 22446.06 189.74 41480.96 88888.00 2023-12-16 21:16:37.000 350 22446.04 189.65 41480.82 88888.00 2023-12-16 21:16:38.000 350 22446.11 189.65 41480.79 88888.00 2023-12-16 21:16:39.000 350 22446.13 189.68 41480.83 88888.00 2023-12-16 21:16:40.000 350 22446.04 189.70 41480.88 47547.50 2023-12-16 21:16:41.000 350 22445.95 189.72 41480.85 88888.00 2023-12-16 21:16:42.000 350 22445.94 189.76 41480.81 88888.00 2023-12-16 21:16:43.000 350 22445.98 189.77 41480.81 88888.00 2023-12-16 21:16:44.000 350 22446.02 189.80 41480.79 88888.00 2023-12-16 21:16:45.000 350 22446.06 189.91 41480.82 47547.51 2023-12-16 21:16:46.000 350 22446.04 189.95 41480.88 88888.00 2023-12-16 21:16:47.000 350 22445.98 189.85 41480.88 88888.00 2023-12-16 21:16:48.000 350 22445.95 189.77 41480.84 88888.00 2023-12-16 21:16:49.000 350 22445.94 189.74 41480.86 88888.00 2023-12-16 21:16:50.000 350 22445.93 189.69 41480.94 47547.51 2023-12-16 21:16:51.000 350 22445.95 189.67 41480.94 88888.00 2023-12-16 21:16:52.000 350 22446.00 189.65 41480.86 88888.00 2023-12-16 21:16:53.000 350 22446.00 189.64 41480.80 88888.00 2023-12-16 21:16:54.000 350 22446.00 189.88 41480.80 88888.00 2023-12-16 21:16:55.000 350 22445.98 190.14 41480.81 47547.51 2023-12-16 21:16:56.000 350 22445.90 189.97 41480.79 88888.00 2023-12-16 21:16:57.000 350 22445.84 189.66 41480.79 88888.00 2023-12-16 21:16:58.000 350 22445.84 189.63 41480.85 88888.00 2023-12-16 21:16:59.000 350 22445.87 189.80 41480.88 88888.00 2023-12-16 21:17:00.000 350 22445.88 189.96 41480.82 47547.48 2023-12-16 21:17:01.000 350 22445.85 189.91 41480.81 88888.00 2023-12-16 21:17:02.000 350 22445.88 189.77 41480.85 88888.00 2023-12-16 21:17:03.000 350 22445.95 189.76 41480.84 88888.00 2023-12-16 21:17:04.000 350 22446.00 189.84 41480.78 88888.00 2023-12-16 21:17:05.000 350 22445.99 189.80 41480.70 47547.49 2023-12-16 21:17:06.000 350 22445.97 189.71 41480.68 88888.00 2023-12-16 21:17:07.000 350 22445.96 189.70 41480.72 88888.00 2023-12-16 21:17:08.000 350 22445.95 189.71 41480.78 88888.00 2023-12-16 21:17:09.000 350 22445.93 189.70 41480.79 88888.00 2023-12-16 21:17:10.000 350 22445.90 189.68 41480.72 47547.47 2023-12-16 21:17:11.000 350 22445.87 189.69 41480.66 88888.00 2023-12-16 21:17:12.000 350 22445.88 189.75 41480.72 88888.00 2023-12-16 21:17:13.000 350 22445.88 189.82 41480.81 88888.00 2023-12-16 21:17:14.000 350 22445.82 189.73 41480.77 88888.00 2023-12-16 21:17:15.000 350 22445.82 189.57 41480.68 47547.49 2023-12-16 21:17:16.000 350 22445.92 189.58 41480.67 88888.00 2023-12-16 21:17:17.000 350 22446.00 189.69 41480.71 88888.00 2023-12-16 21:17:18.000 350 22445.98 189.69 41480.79 88888.00 2023-12-16 21:17:19.000 350 22445.93 189.61 41480.86 88888.00 2023-12-16 21:17:20.000 350 22445.93 189.61 41480.90 47547.49 2023-12-16 21:17:21.000 350 22445.97 189.62 41480.90 88888.00 2023-12-16 21:17:22.000 350 22446.00 189.63 41480.86 88888.00 2023-12-16 21:17:23.000 350 22445.96 189.70 41480.84 88888.00 2023-12-16 21:17:24.000 350 22445.87 189.69 41480.86 88888.00 2023-12-16 21:17:25.000 350 22445.87 189.55 41480.93 47547.47 2023-12-16 21:17:26.000 350 22445.97 189.55 41480.96 88888.00 2023-12-16 21:17:27.000 350 22446.00 189.68 41480.91 88888.00 2023-12-16 21:17:28.000 350 22445.95 189.85 41480.89 88888.00 2023-12-16 21:17:29.000 350 22445.92 189.90 41480.89 88888.00 2023-12-16 21:17:30.000 350 22445.93 189.75 41480.87 47547.51 2023-12-16 21:17:31.000 350 22445.98 189.60 41480.90 88888.00 2023-12-16 21:17:32.000 350 22446.02 189.56 41481.01 88888.00 2023-12-16 21:17:33.000 350 22445.99 189.51 41481.06 88888.00 2023-12-16 21:17:34.000 350 22445.93 189.45 41481.00 88888.00 2023-12-16 21:17:35.000 350 22445.93 189.42 41480.93 47547.55 2023-12-16 21:17:36.000 350 22446.00 189.47 41480.94 88888.00 2023-12-16 21:17:37.000 350 22446.06 189.55 41480.98 88888.00 2023-12-16 21:17:38.000 350 22446.03 189.51 41480.93 88888.00 2023-12-16 21:17:39.000 350 22446.01 189.36 41480.86 88888.00 2023-12-16 21:17:40.000 350 22446.07 189.35 41480.86 47547.59 2023-12-16 21:17:41.000 350 22446.14 189.46 41480.91 88888.00 2023-12-16 21:17:42.000 350 22446.12 189.53 41480.96 88888.00 2023-12-16 21:17:43.000 350 22446.12 189.76 41480.98 88888.00 2023-12-16 21:17:44.000 350 22446.22 190.09 41480.95 88888.00 2023-12-16 21:17:45.000 350 22446.26 189.97 41480.86 47547.63 2023-12-16 21:17:46.000 350 22446.22 189.51 41480.77 88888.00 2023-12-16 21:17:47.000 350 22446.23 189.37 41480.73 88888.00 2023-12-16 21:17:48.000 350 22446.30 189.53 41480.69 88888.00 2023-12-16 21:17:49.000 350 22446.28 189.52 41480.69 88888.00 2023-12-16 21:17:50.000 350 22446.23 189.31 41480.77 47547.67 2023-12-16 21:17:51.000 350 22446.22 189.29 41480.86 88888.00 2023-12-16 21:17:52.000 350 22446.26 189.42 41480.86 88888.00 2023-12-16 21:17:53.000 350 22446.28 189.42 41480.84 88888.00 2023-12-16 21:17:54.000 350 22446.31 189.32 41480.88 88888.00 2023-12-16 21:17:55.000 350 22446.31 189.29 41480.92 47547.66 2023-12-16 21:17:56.000 350 22446.28 189.32 41480.86 88888.00 2023-12-16 21:17:57.000 350 22446.24 189.31 41480.79 88888.00 2023-12-16 21:17:58.000 350 22446.25 189.27 41480.82 88888.00 2023-12-16 21:17:59.000 350 22446.31 189.29 41480.85 88888.00 2023-12-16 21:18:00.000 350 22446.34 189.32 41480.87 47547.69 2023-12-16 21:18:01.000 350 22446.33 189.33 41480.90 88888.00 2023-12-16 21:18:02.000 350 22446.29 189.36 41480.92 88888.00 2023-12-16 21:18:03.000 350 22446.22 189.35 41480.94 88888.00 2023-12-16 21:18:04.000 350 22446.14 189.26 41480.98 88888.00 2023-12-16 21:18:05.000 350 22446.15 189.22 41480.94 47547.70 2023-12-16 21:18:06.000 350 22446.20 189.27 41480.87 88888.00 2023-12-16 21:18:07.000 350 22446.21 189.32 41480.88 88888.00 2023-12-16 21:18:08.000 350 22446.19 189.36 41480.96 88888.00 2023-12-16 21:18:09.000 350 22446.20 189.36 41480.97 88888.00 2023-12-16 21:18:10.000 350 22446.24 189.30 41480.88 47547.71 2023-12-16 21:18:11.000 350 22446.31 189.23 41480.79 88888.00 2023-12-16 21:18:12.000 350 22446.32 189.18 41480.78 88888.00 2023-12-16 21:18:13.000 350 22446.29 189.23 41480.79 88888.00 2023-12-16 21:18:14.000 350 22446.29 189.34 41480.80 88888.00 2023-12-16 21:18:15.000 350 22446.31 189.34 41480.81 47547.76 2023-12-16 21:18:16.000 350 22446.31 189.24 41480.82 88888.00 2023-12-16 21:18:17.000 350 22446.32 189.21 41480.82 88888.00 2023-12-16 21:18:18.000 350 22446.37 189.23 41480.88 88888.00 2023-12-16 21:18:19.000 350 22446.40 189.22 41480.96 88888.00 2023-12-16 21:18:20.000 350 22446.40 189.18 41480.93 47547.79 2023-12-16 21:18:21.000 350 22446.44 189.20 41480.86 88888.00 2023-12-16 21:18:22.000 350 22446.47 189.27 41480.89 88888.00 2023-12-16 21:18:23.000 350 22446.47 189.36 41480.97 88888.00 2023-12-16 21:18:24.000 350 22446.47 189.40 41481.01 88888.00 2023-12-16 21:18:25.000 350 22446.50 189.36 41480.97 47547.81 2023-12-16 21:18:26.000 350 22446.50 189.29 41480.92 88888.00 2023-12-16 21:18:27.000 350 22446.47 189.18 41480.90 88888.00 2023-12-16 21:18:28.000 350 22446.45 189.07 41480.93 88888.00 2023-12-16 21:18:29.000 350 22446.44 189.13 41480.93 88888.00 2023-12-16 21:18:30.000 350 22446.43 189.28 41480.90 47547.85 2023-12-16 21:18:31.000 350 22446.44 189.24 41480.92 88888.00 2023-12-16 21:18:32.000 350 22446.46 189.04 41480.99 88888.00 2023-12-16 21:18:33.000 350 22446.45 188.86 41481.06 88888.00 2023-12-16 21:18:34.000 350 22446.45 188.86 41481.08 88888.00 2023-12-16 21:18:35.000 350 22446.47 188.99 41481.11 47547.81 2023-12-16 21:18:36.000 350 22446.45 189.01 41481.16 88888.00 2023-12-16 21:18:37.000 350 22446.38 188.95 41481.19 88888.00 2023-12-16 21:18:38.000 350 22446.29 188.88 41481.13 88888.00 2023-12-16 21:18:39.000 350 22446.26 188.78 41481.04 88888.00 2023-12-16 21:18:40.000 350 22446.27 188.73 41481.03 47547.82 2023-12-16 21:18:41.000 350 22446.27 188.81 41481.13 88888.00 2023-12-16 21:18:42.000 350 22446.24 188.94 41481.19 88888.00 2023-12-16 21:18:43.000 350 22446.22 188.90 41481.15 88888.00 2023-12-16 21:18:44.000 350 22446.21 188.74 41481.09 88888.00 2023-12-16 21:18:45.000 350 22446.22 188.71 41481.10 47547.81 2023-12-16 21:18:46.000 350 22446.21 188.81 41481.14 88888.00 2023-12-16 21:18:47.000 350 22446.19 188.90 41481.19 88888.00 2023-12-16 21:18:48.000 350 22446.21 188.92 41481.24 88888.00 2023-12-16 21:18:49.000 350 22446.21 188.89 41481.23 88888.00 2023-12-16 21:18:50.000 350 22446.12 188.83 41481.15 47547.78 2023-12-16 21:18:51.000 350 22446.06 188.86 41481.09 88888.00 2023-12-16 21:18:52.000 350 22446.06 188.92 41481.07 88888.00 2023-12-16 21:18:53.000 350 22446.07 188.87 41481.05 88888.00 2023-12-16 21:18:54.000 350 22446.04 188.81 41481.03 88888.00 2023-12-16 21:18:55.000 350 22446.04 188.87 41481.07 47547.77 2023-12-16 21:18:56.000 350 22446.07 188.91 41481.09 88888.00 2023-12-16 21:18:57.000 350 22446.12 188.89 41481.06 88888.00 2023-12-16 21:18:58.000 350 22446.15 188.93 41481.06 88888.00 2023-12-16 21:18:59.000 350 22446.16 189.02 41481.09 88888.00 2023-12-16 21:19:00.000 350 22446.15 189.08 41481.11 47547.81 2023-12-16 21:19:01.000 350 22446.15 189.00 41481.10 88888.00 2023-12-16 21:19:02.000 350 22446.16 188.82 41481.01 88888.00 2023-12-16 21:19:03.000 350 22446.15 188.75 41480.94 88888.00 2023-12-16 21:19:04.000 350 22446.16 188.83 41480.94 88888.00 2023-12-16 21:19:05.000 350 22446.18 188.86 41481.01 47547.81 2023-12-16 21:19:06.000 350 22446.16 188.76 41481.11 88888.00 2023-12-16 21:19:07.000 350 22446.10 188.66 41481.16 88888.00 2023-12-16 21:19:08.000 350 22446.08 188.62 41481.18 88888.00 2023-12-16 21:19:09.000 350 22446.16 188.60 41481.19 88888.00 2023-12-16 21:19:10.000 350 22446.26 188.59 41481.21 47547.78 2023-12-16 21:19:11.000 350 22446.25 188.60 41481.22 88888.00 2023-12-16 21:19:12.000 350 22446.18 188.58 41481.25 88888.00 2023-12-16 21:19:13.000 350 22446.13 188.54 41481.27 88888.00 2023-12-16 21:19:14.000 350 22446.09 188.46 41481.25 88888.00 2023-12-16 21:19:15.000 350 22446.05 188.42 41481.20 47547.79 2023-12-16 21:19:16.000 350 22446.06 188.47 41481.16 88888.00 2023-12-16 21:19:17.000 350 22446.13 188.53 41481.19 88888.00 2023-12-16 21:19:18.000 350 22446.13 188.55 41481.22 88888.00 2023-12-16 21:19:19.000 350 22446.07 188.52 41481.14 88888.00 2023-12-16 21:19:20.000 350 22446.06 188.49 41481.07 47547.77 2023-12-16 21:19:21.000 350 22446.09 188.47 41481.12 88888.00 2023-12-16 21:19:22.000 350 22446.10 188.47 41481.21 88888.00 2023-12-16 21:19:23.000 350 22446.11 188.52 41481.20 88888.00 2023-12-16 21:19:24.000 350 22446.12 188.53 41481.13 88888.00 2023-12-16 21:19:25.000 350 22446.09 188.46 41481.09 47547.80 2023-12-16 21:19:26.000 350 22446.03 188.37 41481.07 88888.00 2023-12-16 21:19:27.000 350 22445.99 188.35 41481.06 88888.00 2023-12-16 21:19:28.000 350 22446.00 188.42 41481.07 88888.00 2023-12-16 21:19:29.000 350 22446.02 188.44 41481.06 88888.00 2023-12-16 21:19:30.000 350 22446.04 188.37 41481.02 47547.72 2023-12-16 21:19:31.000 350 22446.03 188.32 41480.99 88888.00 2023-12-16 21:19:32.000 350 22446.00 188.35 41481.00 88888.00 2023-12-16 21:19:33.000 350 22446.00 188.38 41480.99 88888.00 2023-12-16 21:19:34.000 350 22446.02 188.36 41480.92 88888.00 2023-12-16 21:19:35.000 350 22446.00 188.30 41480.86 47547.76 2023-12-16 21:19:36.000 350 22445.98 188.25 41480.86 88888.00 2023-12-16 21:19:37.000 350 22446.00 188.24 41480.88 88888.00 2023-12-16 21:19:38.000 350 22445.98 188.28 41480.86 88888.00 2023-12-16 21:19:39.000 350 22445.94 188.37 41480.87 88888.00 2023-12-16 21:19:40.000 350 22445.98 188.40 41480.90 47547.76 2023-12-16 21:19:41.000 350 22446.05 188.31 41480.93 88888.00 2023-12-16 21:19:42.000 350 22446.07 188.23 41480.95 88888.00 2023-12-16 21:19:43.000 350 22446.06 188.27 41480.94 88888.00 2023-12-16 21:19:44.000 350 22446.03 188.35 41480.86 88888.00 2023-12-16 21:19:45.000 350 22446.00 188.27 41480.81 47547.79 2023-12-16 21:19:46.000 350 22446.05 188.16 41480.82 88888.00 2023-12-16 21:19:47.000 350 22446.11 188.19 41480.90 88888.00 2023-12-16 21:19:48.000 350 22446.13 188.19 41480.99 88888.00 2023-12-16 21:19:49.000 350 22446.10 188.14 41481.03 88888.00 2023-12-16 21:19:50.000 350 22446.08 188.19 41481.01 47547.71 2023-12-16 21:19:51.000 350 22446.07 188.25 41480.95 88888.00 2023-12-16 21:19:52.000 350 22446.06 188.16 41480.87 88888.00 2023-12-16 21:19:53.000 350 22446.02 187.95 41480.81 88888.00 2023-12-16 21:19:54.000 350 22445.97 187.91 41480.77 88888.00 2023-12-16 21:19:55.000 350 22445.96 188.12 41480.82 47547.71 2023-12-16 21:19:56.000 350 22445.97 188.25 41480.94 88888.00 2023-12-16 21:19:57.000 350 22445.97 188.23 41480.99 88888.00 2023-12-16 21:19:58.000 350 22445.96 188.17 41480.93 88888.00 2023-12-16 21:19:59.000 350 22445.93 188.10 41480.87 88888.00 2023-12-16 21:20:00.000 350 22445.86 188.15 41480.86 47547.68 2023-12-16 21:20:01.000 350 22445.84 188.24 41480.86 88888.00 2023-12-16 21:20:02.000 350 22445.88 188.27 41480.84 88888.00 2023-12-16 21:20:03.000 350 22445.91 188.34 41480.86 88888.00 2023-12-16 21:20:04.000 350 22445.91 188.36 41480.88 88888.00 2023-12-16 21:20:05.000 350 22445.88 188.26 41480.86 47547.67 2023-12-16 21:20:06.000 350 22445.86 188.21 41480.82 88888.00 2023-12-16 21:20:07.000 350 22445.84 188.23 41480.83 88888.00 2023-12-16 21:20:08.000 350 22445.87 188.20 41480.87 88888.00 2023-12-16 21:20:09.000 350 22445.94 188.09 41480.95 88888.00 2023-12-16 21:20:10.000 350 22445.96 187.99 41480.98 47547.62 2023-12-16 21:20:11.000 350 22445.94 188.01 41480.91 88888.00 2023-12-16 21:20:12.000 350 22445.94 188.09 41480.89 88888.00 2023-12-16 21:20:13.000 350 22445.92 188.07 41480.98 88888.00 2023-12-16 21:20:14.000 350 22445.86 187.97 41481.00 88888.00 2023-12-16 21:20:15.000 350 22445.82 187.98 41480.97 47547.63 2023-12-16 21:20:16.000 350 22445.81 188.05 41480.96 88888.00 2023-12-16 21:20:17.000 350 22445.81 188.08 41480.97 88888.00 2023-12-16 21:20:18.000 350 22445.80 188.15 41480.97 88888.00 2023-12-16 21:20:19.000 350 22445.79 188.17 41480.98 88888.00 2023-12-16 21:20:20.000 350 22445.80 188.09 41481.00 47547.60 2023-12-16 21:20:21.000 350 22445.81 188.05 41480.99 88888.00 2023-12-16 21:20:22.000 350 22445.79 188.03 41480.92 88888.00 2023-12-16 21:20:23.000 350 22445.77 187.97 41480.85 88888.00 2023-12-16 21:20:24.000 350 22445.79 187.91 41480.84 88888.00 2023-12-16 21:20:25.000 350 22445.78 187.91 41480.86 47547.59 2023-12-16 21:20:26.000 350 22445.75 187.99 41480.86 88888.00 2023-12-16 21:20:27.000 350 22445.76 188.04 41480.86 88888.00 2023-12-16 21:20:28.000 350 22445.76 188.02 41480.88 88888.00 2023-12-16 21:20:29.000 350 22445.73 187.88 41480.82 88888.00 2023-12-16 21:20:30.000 350 22445.70 187.77 41480.78 47547.55 2023-12-16 21:20:31.000 350 22445.72 187.88 41480.88 88888.00 2023-12-16 21:20:32.000 350 22445.73 188.08 41480.99 88888.00 2023-12-16 21:20:33.000 350 22445.74 188.16 41480.98 88888.00 2023-12-16 21:20:34.000 350 22445.76 188.02 41480.96 88888.00 2023-12-16 21:20:35.000 350 22445.76 187.88 41480.97 47547.54 2023-12-16 21:20:36.000 350 22445.73 187.97 41480.94 88888.00 2023-12-16 21:20:37.000 350 22445.68 188.08 41480.84 88888.00 2023-12-16 21:20:38.000 350 22445.65 188.01 41480.77 88888.00 2023-12-16 21:20:39.000 350 22445.64 187.90 41480.76 88888.00 2023-12-16 21:20:40.000 350 22445.63 187.95 41480.77 47547.53 2023-12-16 21:20:41.000 350 22445.59 188.08 41480.77 88888.00 2023-12-16 21:20:42.000 350 22445.60 188.11 41480.76 88888.00 2023-12-16 21:20:43.000 350 22445.68 188.08 41480.78 88888.00 2023-12-16 21:20:44.000 350 22445.75 188.16 41480.84 88888.00 2023-12-16 21:20:45.000 350 22445.79 188.33 41480.95 47547.52 2023-12-16 21:20:46.000 350 22445.80 188.36 41481.02 88888.00 2023-12-16 21:20:47.000 350 22445.76 188.28 41481.01 88888.00 2023-12-16 21:20:48.000 350 22445.70 188.24 41480.98 88888.00 2023-12-16 21:20:49.000 350 22445.69 188.28 41480.94 88888.00 2023-12-16 21:20:50.000 350 22445.74 188.35 41480.93 47547.52 2023-12-16 21:20:51.000 350 22445.76 188.33 41480.95 88888.00 2023-12-16 21:20:52.000 350 22445.74 188.21 41480.93 88888.00 2023-12-16 21:20:53.000 350 22445.70 188.12 41480.86 88888.00 2023-12-16 21:20:54.000 350 22445.71 188.19 41480.81 88888.00 2023-12-16 21:20:55.000 350 22445.74 188.32 41480.79 47547.55 2023-12-16 21:20:56.000 350 22445.75 188.31 41480.77 88888.00 2023-12-16 21:20:57.000 350 22445.73 188.20 41480.81 88888.00 2023-12-16 21:20:58.000 350 22445.70 188.29 41480.93 88888.00 2023-12-16 21:20:59.000 350 22445.72 188.57 41481.00 88888.00 2023-12-16 21:21:00.000 350 22445.74 188.58 41480.93 47547.55 2023-12-16 21:21:01.000 350 22445.73 188.34 41480.82 88888.00 2023-12-16 21:21:02.000 350 22445.72 188.22 41480.83 88888.00 2023-12-16 21:21:03.000 350 22445.74 188.16 41480.88 88888.00 2023-12-16 21:21:04.000 350 22445.76 188.07 41480.88 88888.00 2023-12-16 21:21:05.000 350 22445.75 188.15 41480.88 47547.55 2023-12-16 21:21:06.000 350 22445.74 188.28 41480.90 88888.00 2023-12-16 21:21:07.000 350 22445.74 188.26 41480.92 88888.00 2023-12-16 21:21:08.000 350 22445.73 188.21 41480.94 88888.00 2023-12-16 21:21:09.000 350 22445.70 188.24 41480.95 88888.00 2023-12-16 21:21:10.000 350 22445.68 188.30 41480.95 47547.54 2023-12-16 21:21:11.000 350 22445.68 188.28 41480.94 88888.00 2023-12-16 21:21:12.000 350 22445.68 188.19 41480.91 88888.00 2023-12-16 21:21:13.000 350 22445.67 188.13 41480.91 88888.00 2023-12-16 21:21:14.000 350 22445.67 188.26 41480.97 88888.00 2023-12-16 21:21:15.000 350 22445.68 188.42 41481.00 47547.53 2023-12-16 21:21:16.000 350 22445.67 188.29 41480.95 88888.00 2023-12-16 21:21:17.000 350 22445.64 188.04 41480.86 88888.00 2023-12-16 21:21:18.000 350 22445.62 187.96 41480.79 88888.00 2023-12-16 21:21:19.000 350 22445.64 188.05 41480.74 88888.00 2023-12-16 21:21:20.000 350 22445.68 188.19 41480.70 47547.57 2023-12-16 21:21:21.000 350 22445.69 188.18 41480.73 88888.00 2023-12-16 21:21:22.000 350 22445.70 188.07 41480.77 88888.00 2023-12-16 21:21:23.000 350 22445.71 188.14 41480.71 88888.00 2023-12-16 21:21:24.000 350 22445.72 188.27 41480.63 88888.00 2023-12-16 21:21:25.000 350 22445.70 188.15 41480.58 47547.53 2023-12-16 21:21:26.000 350 22445.62 187.92 41480.62 88888.00 2023-12-16 21:21:27.000 350 22445.57 187.88 41480.73 88888.00 2023-12-16 21:21:28.000 350 22445.56 187.99 41480.79 88888.00 2023-12-16 21:21:29.000 350 22445.52 188.00 41480.82 88888.00 2023-12-16 21:21:30.000 350 22445.47 187.88 41480.88 47547.57 2023-12-16 21:21:31.000 350 22445.49 187.82 41480.91 88888.00 2023-12-16 21:21:32.000 350 22445.52 187.81 41480.87 88888.00 2023-12-16 21:21:33.000 350 22445.54 187.79 41480.87 88888.00 2023-12-16 21:21:34.000 350 22445.59 187.84 41480.98 88888.00 2023-12-16 21:21:35.000 350 22445.64 187.90 41481.04 47547.56 2023-12-16 21:21:36.000 350 22445.62 187.87 41480.98 88888.00 2023-12-16 21:21:37.000 350 22445.60 187.84 41480.95 88888.00 2023-12-16 21:21:38.000 350 22445.59 187.86 41481.00 88888.00 2023-12-16 21:21:39.000 350 22445.56 187.86 41481.01 88888.00 2023-12-16 21:21:40.000 350 22445.53 187.84 41480.96 47547.51 2023-12-16 21:21:41.000 350 22445.49 187.84 41480.90 88888.00 2023-12-16 21:21:42.000 350 22445.44 187.83 41480.89 88888.00 2023-12-16 21:21:43.000 350 22445.43 187.82 41480.96 88888.00 2023-12-16 21:21:44.000 350 22445.44 187.81 41481.09 88888.00 2023-12-16 21:21:45.000 350 22445.45 187.78 41481.13 47547.48 2023-12-16 21:21:46.000 350 22445.47 187.82 41481.12 88888.00 2023-12-16 21:21:47.000 350 22445.47 187.89 41481.14 88888.00 2023-12-16 21:21:48.000 350 22445.43 187.90 41481.12 88888.00 2023-12-16 21:21:49.000 350 22445.40 187.82 41481.00 88888.00 2023-12-16 21:21:50.000 350 22445.42 187.71 41480.94 47547.51 2023-12-16 21:21:51.000 350 22445.44 187.71 41480.99 88888.00 2023-12-16 21:21:52.000 350 22445.45 187.80 41480.96 88888.00 2023-12-16 21:21:53.000 350 22445.47 187.83 41480.83 88888.00 2023-12-16 21:21:54.000 350 22445.52 187.78 41480.79 88888.00 2023-12-16 21:21:55.000 350 22445.55 187.69 41480.84 47547.51 2023-12-16 21:21:56.000 350 22445.55 187.70 41480.91 88888.00 2023-12-16 21:21:57.000 350 22445.53 187.85 41481.02 88888.00 2023-12-16 21:21:58.000 350 22445.52 188.03 41481.14 88888.00 2023-12-16 21:21:59.000 350 22445.52 188.12 41481.16 88888.00 2023-12-16 21:22:00.000 350 22445.49 188.10 41481.11 47547.50 2023-12-16 21:22:01.000 350 22445.47 188.01 41481.09 88888.00 2023-12-16 21:22:02.000 350 22445.48 187.92 41481.07 88888.00 2023-12-16 21:22:03.000 350 22445.51 187.88 41481.03 88888.00 2023-12-16 21:22:04.000 350 22445.53 187.90 41481.01 88888.00 2023-12-16 21:22:05.000 350 22445.50 187.87 41481.00 47547.50 2023-12-16 21:22:06.000 350 22445.45 187.77 41480.97 88888.00 2023-12-16 21:22:07.000 350 22445.46 187.71 41480.98 88888.00 2023-12-16 21:22:08.000 350 22445.48 187.74 41481.04 88888.00 2023-12-16 21:22:09.000 350 22445.46 187.77 41481.08 88888.00 2023-12-16 21:22:10.000 350 22445.47 187.76 41481.06 47547.51 2023-12-16 21:22:11.000 350 22445.52 187.73 41481.04 88888.00 2023-12-16 21:22:12.000 350 22445.51 187.62 41481.01 88888.00 2023-12-16 21:22:13.000 350 22445.46 187.48 41480.97 88888.00 2023-12-16 21:22:14.000 350 22445.48 187.50 41480.97 88888.00 2023-12-16 21:22:15.000 350 22445.53 187.62 41480.98 47547.47 2023-12-16 21:22:16.000 350 22445.56 187.58 41480.95 88888.00 2023-12-16 21:22:17.000 350 22445.56 187.44 41480.93 88888.00 2023-12-16 21:22:18.000 350 22445.51 187.28 41480.88 88888.00 2023-12-16 21:22:19.000 350 22445.47 187.25 41480.86 88888.00 2023-12-16 21:22:20.000 350 22445.47 187.40 41480.93 47547.50 2023-12-16 21:22:21.000 350 22445.51 187.52 41481.01 88888.00 2023-12-16 21:22:22.000 350 22445.52 187.52 41480.98 88888.00 2023-12-16 21:22:23.000 350 22445.53 187.57 41480.83 88888.00 2023-12-16 21:22:24.000 350 22445.59 187.63 41480.73 88888.00 2023-12-16 21:22:25.000 350 22445.62 187.52 41480.82 47547.46 2023-12-16 21:22:26.000 350 22445.60 187.38 41480.94 88888.00 2023-12-16 21:22:27.000 350 22445.62 187.39 41481.05 88888.00 2023-12-16 21:22:28.000 350 22445.67 187.38 41481.13 88888.00 2023-12-16 21:22:29.000 350 22445.65 187.30 41481.16 88888.00 2023-12-16 21:22:30.000 350 22445.60 187.38 41481.18 47547.50 2023-12-16 21:22:31.000 350 22445.58 187.50 41481.18 88888.00 2023-12-16 21:22:32.000 350 22445.56 187.44 41481.11 88888.00 2023-12-16 21:22:33.000 350 22445.54 187.36 41481.09 88888.00 2023-12-16 21:22:34.000 350 22445.53 187.38 41481.11 88888.00 2023-12-16 21:22:35.000 350 22445.47 187.39 41481.11 47547.46 2023-12-16 21:22:36.000 350 22445.40 187.32 41481.04 88888.00 2023-12-16 21:22:37.000 350 22445.35 187.27 41480.97 88888.00 2023-12-16 21:22:38.000 350 22445.34 187.23 41480.91 88888.00 2023-12-16 21:22:39.000 350 22445.35 187.11 41480.88 88888.00 2023-12-16 21:22:40.000 350 22445.35 187.03 41480.86 47547.46 2023-12-16 21:22:41.000 350 22445.36 187.10 41480.88 88888.00 2023-12-16 21:22:42.000 350 22445.40 187.19 41480.89 88888.00 2023-12-16 21:22:43.000 350 22445.37 187.22 41480.83 88888.00 2023-12-16 21:22:44.000 350 22445.31 187.17 41480.78 88888.00 2023-12-16 21:22:45.000 350 22445.24 187.05 41480.81 47547.47 2023-12-16 21:22:46.000 350 22445.23 187.00 41480.87 88888.00 2023-12-16 21:22:47.000 350 22445.27 187.03 41480.90 88888.00 2023-12-16 21:22:48.000 350 22445.30 187.09 41480.92 88888.00 2023-12-16 21:22:49.000 350 22445.29 187.11 41480.90 88888.00 2023-12-16 21:22:50.000 350 22445.27 187.06 41480.86 47547.43 2023-12-16 21:22:51.000 350 22445.22 186.98 41480.81 88888.00 2023-12-16 21:22:52.000 350 22445.18 186.94 41480.82 88888.00 2023-12-16 21:22:53.000 350 22445.17 186.92 41480.91 88888.00 2023-12-16 21:22:54.000 350 22445.14 186.81 41480.99 88888.00 2023-12-16 21:22:55.000 350 22445.18 186.76 41480.95 47547.41 2023-12-16 21:22:56.000 350 22445.27 186.83 41480.88 88888.00 2023-12-16 21:22:57.000 350 22445.32 186.91 41480.87 88888.00 2023-12-16 21:22:58.000 350 22445.25 186.93 41480.91 88888.00 2023-12-16 21:22:59.000 350 22445.15 186.87 41480.93 88888.00 2023-12-16 21:23:00.000 350 22445.13 186.81 41480.96 47547.37 2023-12-16 21:23:01.000 350 22445.17 186.86 41481.04 88888.00 2023-12-16 21:23:02.000 350 22445.17 186.90 41481.06 88888.00 2023-12-16 21:23:03.000 350 22445.15 186.91 41481.03 88888.00 2023-12-16 21:23:04.000 350 22445.17 187.02 41481.04 88888.00 2023-12-16 21:23:05.000 350 22445.17 187.10 41481.05 47547.37 2023-12-16 21:23:06.000 350 22445.12 186.97 41480.96 88888.00 2023-12-16 21:23:07.000 350 22445.06 186.82 41480.83 88888.00 2023-12-16 21:23:08.000 350 22445.00 186.81 41480.82 88888.00 2023-12-16 21:23:09.000 350 22444.97 186.86 41480.94 88888.00 2023-12-16 21:23:10.000 350 22444.98 186.82 41480.98 47547.32 2023-12-16 21:23:11.000 350 22445.01 186.74 41480.92 88888.00 2023-12-16 21:23:12.000 350 22445.03 186.76 41480.94 88888.00 2023-12-16 21:23:13.000 350 22445.06 186.77 41480.99 88888.00 2023-12-16 21:23:14.000 350 22445.07 186.74 41481.03 88888.00 2023-12-16 21:23:15.000 350 22445.04 186.73 41481.08 47547.32 2023-12-16 21:23:16.000 350 22445.06 186.71 41481.08 88888.00 2023-12-16 21:23:17.000 350 22445.10 186.62 41481.05 88888.00 2023-12-16 21:23:18.000 350 22445.08 186.54 41481.00 88888.00 2023-12-16 21:23:19.000 350 22445.05 186.57 41480.94 88888.00 2023-12-16 21:23:20.000 350 22445.04 186.66 41480.90 47547.27 2023-12-16 21:23:21.000 350 22445.01 186.65 41480.92 88888.00 2023-12-16 21:23:22.000 350 22444.98 186.58 41480.94 88888.00 2023-12-16 21:23:23.000 350 22444.99 186.54 41480.91 88888.00 2023-12-16 21:23:24.000 350 22445.01 186.59 41480.89 88888.00 2023-12-16 21:23:25.000 350 22445.02 186.68 41480.90 47547.25 2023-12-16 21:23:26.000 350 22444.99 186.68 41480.91 88888.00 2023-12-16 21:23:27.000 350 22444.94 186.62 41480.97 88888.00 2023-12-16 21:23:28.000 350 22444.89 186.56 41481.09 88888.00 2023-12-16 21:23:29.000 350 22444.88 186.59 41481.19 88888.00 2023-12-16 21:23:30.000 350 22444.90 186.64 41481.19 47547.24 2023-12-16 21:23:31.000 350 22444.88 186.62 41481.11 88888.00 2023-12-16 21:23:32.000 350 22444.84 186.57 41481.01 88888.00 2023-12-16 21:23:33.000 350 22444.81 186.51 41480.94 88888.00 2023-12-16 21:23:34.000 350 22444.85 186.51 41481.00 88888.00 2023-12-16 21:23:35.000 350 22444.91 186.59 41481.10 47547.20 2023-12-16 21:23:36.000 350 22444.95 186.62 41481.12 88888.00 2023-12-16 21:23:37.000 350 22444.98 186.60 41481.11 88888.00 2023-12-16 21:23:38.000 350 22444.98 186.60 41481.15 88888.00 2023-12-16 21:23:39.000 350 22444.93 186.57 41481.16 88888.00 2023-12-16 21:23:40.000 350 22444.88 186.54 41481.13 47547.27 2023-12-16 21:23:41.000 350 22444.90 186.53 41481.08 88888.00 2023-12-16 21:23:42.000 350 22444.93 186.50 41481.02 88888.00 2023-12-16 21:23:43.000 350 22444.92 186.45 41481.00 88888.00 2023-12-16 21:23:44.000 350 22444.92 186.44 41481.09 88888.00 2023-12-16 21:23:45.000 350 22444.96 186.52 41481.21 47547.22 2023-12-16 21:23:46.000 350 22444.99 186.60 41481.23 88888.00 2023-12-16 21:23:47.000 350 22444.97 186.61 41481.13 88888.00 2023-12-16 21:23:48.000 350 22444.95 186.61 41481.03 88888.00 2023-12-16 21:23:49.000 350 22444.98 186.65 41481.06 88888.00 2023-12-16 21:23:50.000 350 22445.00 186.68 41481.14 47547.25 2023-12-16 21:23:51.000 350 22444.98 186.71 41481.19 88888.00 2023-12-16 21:23:52.000 350 22444.94 186.73 41481.18 88888.00 2023-12-16 21:23:53.000 350 22444.95 186.74 41481.14 88888.00 2023-12-16 21:23:54.000 350 22444.98 186.79 41481.14 88888.00 2023-12-16 21:23:55.000 350 22444.97 186.78 41481.14 47547.27 2023-12-16 21:23:56.000 350 22444.94 186.69 41481.14 88888.00 2023-12-16 21:23:57.000 350 22444.95 186.64 41481.18 88888.00 2023-12-16 21:23:58.000 350 22444.96 186.72 41481.23 88888.00 2023-12-16 21:23:59.000 350 22444.96 186.79 41481.25 88888.00 2023-12-16 21:24:00.000 350 22444.95 186.73 41481.20 47547.27 2023-12-16 21:24:01.000 350 22444.95 186.65 41481.10 88888.00 2023-12-16 21:24:02.000 350 22444.97 186.62 41481.05 88888.00 2023-12-16 21:24:03.000 350 22444.97 186.59 41481.06 88888.00 2023-12-16 21:24:04.000 350 22444.97 186.54 41481.09 88888.00 2023-12-16 21:24:05.000 350 22444.97 186.53 41481.09 47547.29 2023-12-16 21:24:06.000 350 22444.96 186.56 41481.06 88888.00 2023-12-16 21:24:07.000 350 22444.96 186.61 41481.05 88888.00 2023-12-16 21:24:08.000 350 22444.98 186.61 41481.04 88888.00 2023-12-16 21:24:09.000 350 22444.98 186.54 41480.93 88888.00 2023-12-16 21:24:10.000 350 22444.99 186.50 41480.80 47547.29 2023-12-16 21:24:11.000 350 22445.03 186.49 41480.76 88888.00 2023-12-16 21:24:12.000 350 22445.05 186.45 41480.77 88888.00 2023-12-16 21:24:13.000 350 22445.01 186.37 41480.76 88888.00 2023-12-16 21:24:14.000 350 22445.00 186.31 41480.76 88888.00 2023-12-16 21:24:15.000 350 22445.03 186.34 41480.78 47547.31 2023-12-16 21:24:16.000 350 22445.06 186.39 41480.79 88888.00 2023-12-16 21:24:17.000 350 22445.06 186.40 41480.80 88888.00 2023-12-16 21:24:18.000 350 22445.06 186.39 41480.84 88888.00 2023-12-16 21:24:19.000 350 22445.11 186.35 41480.85 88888.00 2023-12-16 21:24:20.000 350 22445.16 186.30 41480.83 47547.32 2023-12-16 21:24:21.000 350 22445.18 186.32 41480.84 88888.00 2023-12-16 21:24:22.000 350 22445.16 186.38 41480.89 88888.00 2023-12-16 21:24:23.000 350 22445.10 186.42 41480.92 88888.00 2023-12-16 21:24:24.000 350 22445.08 186.48 41480.93 88888.00 2023-12-16 21:24:25.000 350 22445.10 186.53 41480.91 47547.30 2023-12-16 21:24:26.000 350 22445.12 186.55 41480.90 88888.00 2023-12-16 21:24:27.000 350 22445.11 186.56 41480.93 88888.00 2023-12-16 21:24:28.000 350 22445.09 186.54 41480.96 88888.00 2023-12-16 21:24:29.000 350 22445.08 186.54 41480.98 88888.00 2023-12-16 21:24:30.000 350 22445.08 186.54 41480.96 47547.32 2023-12-16 21:24:31.000 350 22445.11 186.50 41480.91 88888.00 2023-12-16 21:24:32.000 350 22445.15 186.44 41480.96 88888.00 2023-12-16 21:24:33.000 350 22445.14 186.42 41480.99 88888.00 2023-12-16 21:24:34.000 350 22445.10 186.48 41480.96 88888.00 2023-12-16 21:24:35.000 350 22445.09 186.58 41480.98 47547.30 2023-12-16 21:24:36.000 350 22445.11 186.62 41481.02 88888.00 2023-12-16 21:24:37.000 350 22445.14 186.61 41481.02 88888.00 2023-12-16 21:24:38.000 350 22445.16 186.54 41481.06 88888.00 2023-12-16 21:24:39.000 350 22445.13 186.43 41481.07 88888.00 2023-12-16 21:24:40.000 350 22445.06 186.38 41481.02 47547.29 2023-12-16 21:24:41.000 350 22445.01 186.48 41480.99 88888.00 2023-12-16 21:24:42.000 350 22444.99 186.56 41480.98 88888.00 2023-12-16 21:24:43.000 350 22444.95 186.52 41480.97 88888.00 2023-12-16 21:24:44.000 350 22444.92 186.47 41480.93 88888.00 2023-12-16 21:24:45.000 350 22444.93 186.46 41480.91 47547.28 2023-12-16 21:24:46.000 350 22444.97 186.45 41480.98 88888.00 2023-12-16 21:24:47.000 350 22444.99 186.41 41481.02 88888.00 2023-12-16 21:24:48.000 350 22444.97 186.37 41481.00 88888.00 2023-12-16 21:24:49.000 350 22444.94 186.38 41480.94 88888.00 2023-12-16 21:24:50.000 350 22444.94 186.35 41480.84 47547.30 2023-12-16 21:24:51.000 350 22444.95 186.29 41480.77 88888.00 2023-12-16 21:24:52.000 350 22444.95 186.25 41480.76 88888.00 2023-12-16 21:24:53.000 350 22444.94 186.29 41480.76 88888.00 2023-12-16 21:24:54.000 350 22444.96 186.38 41480.81 88888.00 2023-12-16 21:24:55.000 350 22445.00 186.41 41480.83 47547.28 2023-12-16 21:24:56.000 350 22445.00 186.33 41480.80 88888.00 2023-12-16 21:24:57.000 350 22444.93 186.27 41480.79 88888.00 2023-12-16 21:24:58.000 350 22444.88 186.25 41480.82 88888.00 2023-12-16 21:24:59.000 350 22444.89 186.23 41480.82 88888.00 2023-12-16 21:25:00.000 350 22444.96 186.23 41480.84 47547.28 2023-12-16 21:25:01.000 350 22445.00 186.24 41480.90 88888.00 2023-12-16 21:25:02.000 350 22445.00 186.26 41480.90 88888.00 2023-12-16 21:25:03.000 350 22444.94 186.29 41480.84 88888.00 2023-12-16 21:25:04.000 350 22444.90 186.31 41480.81 88888.00 2023-12-16 21:25:05.000 350 22444.94 186.34 41480.85 47547.27 2023-12-16 21:25:06.000 350 22444.97 186.34 41480.88 88888.00 2023-12-16 21:25:07.000 350 22444.92 186.28 41480.89 88888.00 2023-12-16 21:25:08.000 350 22444.88 186.24 41480.91 88888.00 2023-12-16 21:25:09.000 350 22444.88 186.25 41480.96 88888.00 2023-12-16 21:25:10.000 350 22444.87 186.28 41480.96 47547.27 2023-12-16 21:25:11.000 350 22444.84 186.30 41480.87 88888.00 2023-12-16 21:25:12.000 350 22444.85 186.25 41480.83 88888.00 2023-12-16 21:25:13.000 350 22444.95 186.20 41480.86 88888.00 2023-12-16 21:25:14.000 350 22445.06 186.22 41480.90 88888.00 2023-12-16 21:25:15.000 350 22445.07 186.28 41480.94 47547.23 2023-12-16 21:25:16.000 350 22445.02 186.33 41480.98 88888.00 2023-12-16 21:25:17.000 350 22444.97 186.34 41480.98 88888.00 2023-12-16 21:25:18.000 350 22444.90 186.37 41480.93 88888.00 2023-12-16 21:25:19.000 350 22444.84 186.40 41480.93 88888.00 2023-12-16 21:25:20.000 350 22444.84 186.39 41480.98 47547.20 2023-12-16 21:25:21.000 350 22444.87 186.33 41480.98 88888.00 2023-12-16 21:25:22.000 350 22444.89 186.29 41480.99 88888.00 2023-12-16 21:25:23.000 350 22444.86 186.20 41480.99 88888.00 2023-12-16 21:25:24.000 350 22444.82 186.01 41480.93 88888.00 2023-12-16 21:25:25.000 350 22444.85 186.05 41480.91 47547.17 2023-12-16 21:25:26.000 350 22444.91 186.27 41480.96 88888.00 2023-12-16 21:25:27.000 350 22444.92 186.35 41481.00 88888.00 2023-12-16 21:25:28.000 350 22444.89 186.31 41480.99 88888.00 2023-12-16 21:25:29.000 350 22444.85 186.31 41481.04 88888.00 2023-12-16 21:25:30.000 350 22444.81 186.38 41481.06 47547.15 2023-12-16 21:25:31.000 350 22444.76 186.44 41480.93 88888.00 2023-12-16 21:25:32.000 350 22444.72 186.38 41480.78 88888.00 2023-12-16 21:25:33.000 350 22444.71 186.19 41480.80 88888.00 2023-12-16 21:25:34.000 350 22444.71 185.99 41480.88 88888.00 2023-12-16 21:25:35.000 350 22444.77 186.04 41480.93 47547.16 2023-12-16 21:25:36.000 350 22444.85 186.29 41480.96 88888.00 2023-12-16 21:25:37.000 350 22444.92 186.43 41480.98 88888.00 2023-12-16 21:25:38.000 350 22444.94 186.43 41480.97 88888.00 2023-12-16 21:25:39.000 350 22444.92 186.35 41480.99 88888.00 2023-12-16 21:25:40.000 350 22444.86 186.29 41481.06 47547.15 2023-12-16 21:25:41.000 350 22444.79 186.30 41481.06 88888.00 2023-12-16 21:25:42.000 350 22444.73 186.25 41480.97 88888.00 2023-12-16 21:25:43.000 350 22444.67 186.05 41480.87 88888.00 2023-12-16 21:25:44.000 350 22444.66 185.91 41480.83 88888.00 2023-12-16 21:25:45.000 350 22444.69 186.04 41480.83 47547.17 2023-12-16 21:25:46.000 350 22444.73 186.24 41480.86 88888.00 2023-12-16 21:25:47.000 350 22444.74 186.32 41480.91 88888.00 2023-12-16 21:25:48.000 350 22444.72 186.34 41480.96 88888.00 2023-12-16 21:25:49.000 350 22444.66 186.32 41480.94 88888.00 2023-12-16 21:25:50.000 350 22444.61 186.28 41480.88 47547.17 2023-12-16 21:25:51.000 350 22444.63 186.24 41480.83 88888.00 2023-12-16 21:25:52.000 350 22444.66 186.21 41480.88 88888.00 2023-12-16 21:25:53.000 350 22444.64 186.20 41481.01 88888.00 2023-12-16 21:25:54.000 350 22444.65 186.11 41481.07 88888.00 2023-12-16 21:25:55.000 350 22444.65 186.00 41481.02 47547.16 2023-12-16 21:25:56.000 350 22444.64 186.04 41480.95 88888.00 2023-12-16 21:25:57.000 350 22444.62 186.10 41480.94 88888.00 2023-12-16 21:25:58.000 350 22444.64 186.10 41481.01 88888.00 2023-12-16 21:25:59.000 350 22444.66 186.15 41481.06 88888.00 2023-12-16 21:26:00.000 350 22444.65 186.21 41481.02 47547.17 2023-12-16 21:26:01.000 350 22444.66 186.14 41480.99 88888.00 2023-12-16 21:26:02.000 350 22444.72 186.03 41481.01 88888.00 2023-12-16 21:26:03.000 350 22444.76 186.05 41481.04 88888.00 2023-12-16 21:26:04.000 350 22444.76 186.20 41481.05 88888.00 2023-12-16 21:26:05.000 350 22444.73 186.21 41481.06 47547.20 2023-12-16 21:26:06.000 350 22444.74 186.06 41481.11 88888.00 2023-12-16 21:26:07.000 350 22444.78 185.99 41481.12 88888.00 2023-12-16 21:26:08.000 350 22444.80 185.90 41481.09 88888.00 2023-12-16 21:26:09.000 350 22444.77 185.64 41481.02 88888.00 2023-12-16 21:26:10.000 350 22444.74 185.53 41480.97 47547.19 2023-12-16 21:26:11.000 350 22444.76 185.75 41480.97 88888.00 2023-12-16 21:26:12.000 350 22444.80 185.98 41481.01 88888.00 2023-12-16 21:26:13.000 350 22444.80 185.99 41481.01 88888.00 2023-12-16 21:26:14.000 350 22444.80 185.88 41481.01 88888.00 2023-12-16 21:26:15.000 350 22444.86 185.88 41481.07 47547.21 2023-12-16 21:26:16.000 350 22444.90 185.93 41481.14 88888.00 2023-12-16 21:26:17.000 350 22444.86 185.93 41481.14 88888.00 2023-12-16 21:26:18.000 350 22444.82 185.94 41481.12 88888.00 2023-12-16 21:26:19.000 350 22444.85 185.97 41481.17 88888.00 2023-12-16 21:26:20.000 350 22444.90 185.93 41481.24 47547.20 2023-12-16 21:26:21.000 350 22444.89 185.84 41481.23 88888.00 2023-12-16 21:26:22.000 350 22444.89 185.82 41481.19 88888.00 2023-12-16 21:26:23.000 350 22444.94 185.91 41481.21 88888.00 2023-12-16 21:26:24.000 350 22444.95 185.83 41481.27 88888.00 2023-12-16 21:26:25.000 350 22444.86 185.60 41481.30 47547.18 2023-12-16 21:26:26.000 350 22444.79 185.60 41481.29 88888.00 2023-12-16 21:26:27.000 350 22444.81 185.72 41481.27 88888.00 2023-12-16 21:26:28.000 350 22444.87 185.69 41481.21 88888.00 2023-12-16 21:26:29.000 350 22444.91 185.63 41481.19 88888.00 2023-12-16 21:26:30.000 350 22444.89 185.69 41481.21 47547.18 2023-12-16 21:26:31.000 350 22444.84 185.72 41481.22 88888.00 2023-12-16 21:26:32.000 350 22444.82 185.67 41481.24 88888.00 2023-12-16 21:26:33.000 350 22444.84 185.74 41481.25 88888.00 2023-12-16 21:26:34.000 350 22444.82 185.83 41481.22 88888.00 2023-12-16 21:26:35.000 350 22444.74 185.74 41481.20 47547.18 2023-12-16 21:26:36.000 350 22444.70 185.64 41481.24 88888.00 2023-12-16 21:26:37.000 350 22444.75 185.69 41481.30 88888.00 2023-12-16 21:26:38.000 350 22444.79 185.83 41481.28 88888.00 2023-12-16 21:26:39.000 350 22444.73 185.76 41481.24 88888.00 2023-12-16 21:26:40.000 350 22444.63 185.51 41481.26 47547.17 2023-12-16 21:26:41.000 350 22444.63 185.46 41481.27 88888.00 2023-12-16 21:26:42.000 350 22444.69 185.55 41481.28 88888.00 2023-12-16 21:26:43.000 350 22444.70 185.56 41481.27 88888.00 2023-12-16 21:26:44.000 350 22444.68 185.49 41481.20 88888.00 2023-12-16 21:26:45.000 350 22444.69 185.45 41481.17 47547.16 2023-12-16 21:26:46.000 350 22444.72 185.47 41481.21 88888.00 2023-12-16 21:26:47.000 350 22444.74 185.46 41481.22 88888.00 2023-12-16 21:26:48.000 350 22444.75 185.42 41481.22 88888.00 2023-12-16 21:26:49.000 350 22444.70 185.34 41481.20 88888.00 2023-12-16 21:26:50.000 350 22444.66 185.26 41481.14 47547.18 2023-12-16 21:26:51.000 350 22444.66 185.29 41481.15 88888.00 2023-12-16 21:26:52.000 350 22444.64 185.36 41481.21 88888.00 2023-12-16 21:26:53.000 350 22444.61 185.36 41481.21 88888.00 2023-12-16 21:26:54.000 350 22444.58 185.35 41481.17 88888.00 2023-12-16 21:26:55.000 350 22444.52 185.31 41481.18 47547.12 2023-12-16 21:26:56.000 350 22444.51 185.24 41481.20 88888.00 2023-12-16 21:26:57.000 350 22444.59 185.18 41481.17 88888.00 2023-12-16 21:26:58.000 350 22444.66 185.14 41481.06 88888.00 2023-12-16 21:26:59.000 350 22444.67 185.16 41480.99 88888.00 2023-12-16 21:27:00.000 350 22444.68 185.22 41481.02 47547.12 2023-12-16 21:27:01.000 350 22444.67 185.24 41481.09 88888.00 2023-12-16 21:27:02.000 350 22444.65 185.22 41481.12 88888.00 2023-12-16 21:27:03.000 350 22444.63 185.18 41481.10 88888.00 2023-12-16 21:27:04.000 350 22444.62 185.18 41481.02 88888.00 2023-12-16 21:27:05.000 350 22444.60 185.23 41480.95 47547.11 2023-12-16 21:27:06.000 350 22444.62 185.22 41480.96 88888.00 2023-12-16 21:27:07.000 350 22444.65 185.18 41481.02 88888.00 2023-12-16 21:27:08.000 350 22444.60 185.17 41480.98 88888.00 2023-12-16 21:27:09.000 350 22444.57 185.13 41480.93 88888.00 2023-12-16 21:27:10.000 350 22444.58 185.06 41480.96 47547.09 2023-12-16 21:27:11.000 350 22444.55 185.06 41481.04 88888.00 2023-12-16 21:27:12.000 350 22444.52 185.12 41481.06 88888.00 2023-12-16 21:27:13.000 350 22444.56 185.12 41481.01 88888.00 2023-12-16 21:27:14.000 350 22444.59 185.09 41480.98 88888.00 2023-12-16 21:27:15.000 350 22444.60 185.06 41480.99 47547.08 2023-12-16 21:27:16.000 350 22444.59 185.03 41480.96 88888.00 2023-12-16 21:27:17.000 350 22444.59 185.04 41480.89 88888.00 2023-12-16 21:27:18.000 350 22444.58 185.09 41480.96 88888.00 2023-12-16 21:27:19.000 350 22444.53 185.08 41481.03 88888.00 2023-12-16 21:27:20.000 350 22444.48 184.97 41480.97 47547.06 2023-12-16 21:27:21.000 350 22444.43 184.93 41480.93 88888.00 2023-12-16 21:27:22.000 350 22444.39 185.00 41480.95 88888.00 2023-12-16 21:27:23.000 350 22444.42 185.04 41480.99 88888.00 2023-12-16 21:27:24.000 350 22444.47 185.04 41481.00 88888.00 2023-12-16 21:27:25.000 350 22444.44 185.00 41480.96 47547.01 2023-12-16 21:27:26.000 350 22444.40 184.97 41480.95 88888.00 2023-12-16 21:27:27.000 350 22444.40 184.99 41480.99 88888.00 2023-12-16 21:27:28.000 350 22444.38 185.06 41481.01 88888.00 2023-12-16 21:27:29.000 350 22444.37 185.12 41481.09 88888.00 2023-12-16 21:27:30.000 350 22444.34 185.06 41481.16 47547.00 2023-12-16 21:27:31.000 350 22444.30 184.96 41481.13 88888.00 2023-12-16 21:27:32.000 350 22444.30 184.87 41481.12 88888.00 2023-12-16 21:27:33.000 350 22444.35 184.80 41481.17 88888.00 2023-12-16 21:27:34.000 350 22444.42 184.93 41481.18 88888.00 2023-12-16 21:27:35.000 350 22444.44 185.10 41481.16 47546.93 2023-12-16 21:27:36.000 350 22444.43 184.99 41481.17 88888.00 2023-12-16 21:27:37.000 350 22444.39 184.78 41481.17 88888.00 2023-12-16 21:27:38.000 350 22444.34 184.72 41481.14 88888.00 2023-12-16 21:27:39.000 350 22444.31 184.74 41481.06 88888.00 2023-12-16 21:27:40.000 350 22444.29 184.73 41481.01 47546.92 2023-12-16 21:27:41.000 350 22444.27 184.73 41481.09 88888.00 2023-12-16 21:27:42.000 350 22444.23 184.72 41481.19 88888.00 2023-12-16 21:27:43.000 350 22444.19 184.68 41481.17 88888.00 2023-12-16 21:27:44.000 350 22444.21 184.68 41481.11 88888.00 2023-12-16 21:27:45.000 350 22444.24 184.72 41481.09 47546.92 2023-12-16 21:27:46.000 350 22444.23 184.77 41481.13 88888.00 2023-12-16 21:27:47.000 350 22444.22 184.76 41481.18 88888.00 2023-12-16 21:27:48.000 350 22444.23 184.75 41481.21 88888.00 2023-12-16 21:27:49.000 350 22444.25 184.79 41481.20 88888.00 2023-12-16 21:27:50.000 350 22444.18 184.76 41481.17 47546.91 2023-12-16 21:27:51.000 350 22444.10 184.74 41481.21 88888.00 2023-12-16 21:27:52.000 350 22444.12 184.85 41481.23 88888.00 2023-12-16 21:27:53.000 350 22444.15 184.88 41481.13 88888.00 2023-12-16 21:27:54.000 350 22444.13 184.87 41481.02 88888.00 2023-12-16 21:27:55.000 350 22444.11 184.89 41481.00 47546.88 2023-12-16 21:27:56.000 350 22444.12 184.83 41481.03 88888.00 2023-12-16 21:27:57.000 350 22444.09 184.67 41481.06 88888.00 2023-12-16 21:27:58.000 350 22444.02 184.52 41481.06 88888.00 2023-12-16 21:27:59.000 350 22443.97 184.47 41481.02 88888.00 2023-12-16 21:28:00.000 350 22443.98 184.55 41481.01 47546.89 2023-12-16 21:28:01.000 350 22444.03 184.63 41481.04 88888.00 2023-12-16 21:28:02.000 350 22444.08 184.62 41481.12 88888.00 2023-12-16 21:28:03.000 350 22444.08 184.47 41481.14 88888.00 2023-12-16 21:28:04.000 350 22444.07 184.28 41481.07 88888.00 2023-12-16 21:28:05.000 350 22444.02 184.36 41481.00 47546.86 2023-12-16 21:28:06.000 350 22444.00 184.59 41480.97 88888.00 2023-12-16 21:28:07.000 350 22444.02 184.58 41480.93 88888.00 2023-12-16 21:28:08.000 350 22444.06 184.43 41480.91 88888.00 2023-12-16 21:28:09.000 350 22444.06 184.43 41480.96 88888.00 2023-12-16 21:28:10.000 350 22444.02 184.55 41480.98 47546.86 2023-12-16 21:28:11.000 350 22444.02 184.59 41480.95 88888.00 2023-12-16 21:28:12.000 350 22444.06 184.55 41480.93 88888.00 2023-12-16 21:28:13.000 350 22444.06 184.51 41480.93 88888.00 2023-12-16 21:28:14.000 350 22444.06 184.59 41480.94 88888.00 2023-12-16 21:28:15.000 350 22444.11 184.69 41480.97 47546.83 2023-12-16 21:28:16.000 350 22444.16 184.71 41481.00 88888.00 2023-12-16 21:28:17.000 350 22444.19 184.67 41480.99 88888.00 2023-12-16 21:28:18.000 350 22444.19 184.57 41480.99 88888.00 2023-12-16 21:28:19.000 350 22444.19 184.53 41481.07 88888.00 2023-12-16 21:28:20.000 350 22444.19 184.63 41481.11 47546.81 2023-12-16 21:28:21.000 350 22444.19 184.66 41481.05 88888.00 2023-12-16 21:28:22.000 350 22444.17 184.63 41480.95 88888.00 2023-12-16 21:28:23.000 350 22444.15 184.82 41480.88 88888.00 2023-12-16 21:28:24.000 350 22444.15 185.01 41480.91 88888.00 2023-12-16 21:28:25.000 350 22444.16 184.83 41481.01 47546.82 2023-12-16 21:28:26.000 350 22444.15 184.53 41481.01 88888.00 2023-12-16 21:28:27.000 350 22444.13 184.45 41480.91 88888.00 2023-12-16 21:28:28.000 350 22444.13 184.54 41480.89 88888.00 2023-12-16 21:28:29.000 350 22444.16 184.61 41480.95 88888.00 2023-12-16 21:28:30.000 350 22444.19 184.64 41480.94 47546.82 2023-12-16 21:28:31.000 350 22444.17 184.65 41480.87 88888.00 2023-12-16 21:28:32.000 350 22444.15 184.65 41480.86 88888.00 2023-12-16 21:28:33.000 350 22444.14 184.64 41480.89 88888.00 2023-12-16 21:28:34.000 350 22444.13 184.64 41480.91 88888.00 2023-12-16 21:28:35.000 350 22444.15 184.67 41480.93 47546.81 2023-12-16 21:28:36.000 350 22444.16 184.66 41480.96 88888.00 2023-12-16 21:28:37.000 350 22444.16 184.59 41480.98 88888.00 2023-12-16 21:28:38.000 350 22444.17 184.60 41480.97 88888.00 2023-12-16 21:28:39.000 350 22444.21 184.69 41480.93 88888.00 2023-12-16 21:28:40.000 350 22444.20 184.68 41480.90 47546.81 2023-12-16 21:28:41.000 350 22444.18 184.62 41480.96 88888.00 2023-12-16 21:28:42.000 350 22444.17 184.59 41481.07 88888.00 2023-12-16 21:28:43.000 350 22444.15 184.57 41481.13 88888.00 2023-12-16 21:28:44.000 350 22444.15 184.67 41481.15 88888.00 2023-12-16 21:28:45.000 350 22444.15 184.77 41481.14 47546.81 2023-12-16 21:28:46.000 350 22444.07 184.70 41481.06 88888.00 2023-12-16 21:28:47.000 350 22443.99 184.62 41480.99 88888.00 2023-12-16 21:28:48.000 350 22443.99 184.57 41481.00 88888.00 2023-12-16 21:28:49.000 350 22444.04 184.56 41481.08 88888.00 2023-12-16 21:28:50.000 350 22444.08 184.65 41481.13 47546.77 2023-12-16 21:28:51.000 350 22444.07 184.69 41481.09 88888.00 2023-12-16 21:28:52.000 350 22444.02 184.66 41481.04 88888.00 2023-12-16 21:28:53.000 350 22444.00 184.70 41481.04 88888.00 2023-12-16 21:28:54.000 350 22444.00 184.74 41481.05 88888.00 2023-12-16 21:28:55.000 350 22443.97 184.63 41481.04 47546.76 2023-12-16 21:28:56.000 350 22443.94 184.52 41481.05 88888.00 2023-12-16 21:28:57.000 350 22443.94 184.57 41481.12 88888.00 2023-12-16 21:28:58.000 350 22443.95 184.57 41481.19 88888.00 2023-12-16 21:28:59.000 350 22443.91 184.44 41481.23 88888.00 2023-12-16 21:29:00.000 350 22443.85 184.38 41481.23 47546.73 2023-12-16 21:29:01.000 350 22443.81 184.47 41481.15 88888.00 2023-12-16 21:29:02.000 350 22443.77 184.52 41481.06 88888.00 2023-12-16 21:29:03.000 350 22443.76 184.46 41481.07 88888.00 2023-12-16 21:29:04.000 350 22443.77 184.38 41481.11 88888.00 2023-12-16 21:29:05.000 350 22443.84 184.42 41481.09 47546.71 2023-12-16 21:29:06.000 350 22443.90 184.56 41481.06 88888.00 2023-12-16 21:29:07.000 350 22443.85 184.60 41481.06 88888.00 2023-12-16 21:29:08.000 350 22443.75 184.55 41481.04 88888.00 2023-12-16 21:29:09.000 350 22443.70 184.51 41481.04 88888.00 2023-12-16 21:29:10.000 350 22443.70 184.44 41481.04 47546.65 2023-12-16 21:29:11.000 350 22443.67 184.38 41481.06 88888.00 2023-12-16 21:29:12.000 350 22443.63 184.44 41481.15 88888.00 2023-12-16 21:29:13.000 350 22443.63 184.50 41481.23 88888.00 2023-12-16 21:29:14.000 350 22443.61 184.41 41481.31 88888.00 2023-12-16 21:29:15.000 350 22443.56 184.26 41481.35 47546.64 2023-12-16 21:29:16.000 350 22443.52 184.29 41481.30 88888.00 2023-12-16 21:29:17.000 350 22443.50 184.37 41481.21 88888.00 2023-12-16 21:29:18.000 350 22443.44 184.25 41481.16 88888.00 2023-12-16 21:29:19.000 350 22443.39 184.13 41481.14 88888.00 2023-12-16 21:29:20.000 350 22443.41 184.17 41481.12 47546.61 2023-12-16 21:29:21.000 350 22443.44 184.23 41481.09 88888.00 2023-12-16 21:29:22.000 350 22443.41 184.25 41481.09 88888.00 2023-12-16 21:29:23.000 350 22443.37 184.30 41481.15 88888.00 2023-12-16 21:29:24.000 350 22443.41 184.35 41481.19 88888.00 2023-12-16 21:29:25.000 350 22443.46 184.32 41481.18 47546.55 2023-12-16 21:29:26.000 350 22443.45 184.22 41481.12 88888.00 2023-12-16 21:29:27.000 350 22443.44 184.16 41481.10 88888.00 2023-12-16 21:29:28.000 350 22443.43 184.31 41481.16 88888.00 2023-12-16 21:29:29.000 350 22443.42 184.51 41481.21 88888.00 2023-12-16 21:29:30.000 350 22443.37 184.41 41481.10 47546.53 2023-12-16 21:29:31.000 350 22443.34 184.19 41480.97 88888.00 2023-12-16 21:29:32.000 350 22443.34 184.11 41481.00 88888.00 2023-12-16 21:29:33.000 350 22443.32 184.08 41481.09 88888.00 2023-12-16 21:29:34.000 350 22443.32 184.21 41481.11 88888.00 2023-12-16 21:29:35.000 350 22443.34 184.34 41481.05 47546.52 2023-12-16 21:29:36.000 350 22443.34 184.18 41480.96 88888.00 2023-12-16 21:29:37.000 350 22443.31 184.01 41480.89 88888.00 2023-12-16 21:29:38.000 350 22443.25 184.10 41480.91 88888.00 2023-12-16 21:29:39.000 350 22443.27 184.28 41481.06 88888.00 2023-12-16 21:29:40.000 350 22443.32 184.30 41481.21 47546.50 2023-12-16 21:29:41.000 350 22443.30 184.19 41481.25 88888.00 2023-12-16 21:29:42.000 350 22443.24 184.08 41481.23 88888.00 2023-12-16 21:29:43.000 350 22443.23 183.99 41481.22 88888.00 2023-12-16 21:29:44.000 350 22443.22 183.94 41481.21 88888.00 2023-12-16 21:29:45.000 350 22443.23 183.89 41481.18 47546.48 2023-12-16 21:29:46.000 350 22443.24 183.86 41481.14 88888.00 2023-12-16 21:29:47.000 350 22443.22 183.91 41481.12 88888.00 2023-12-16 21:29:48.000 350 22443.17 183.94 41481.17 88888.00 2023-12-16 21:29:49.000 350 22443.15 183.92 41481.21 88888.00 2023-12-16 21:29:50.000 350 22443.15 183.90 41481.17 47546.46 2023-12-16 21:29:51.000 350 22443.16 183.92 41481.11 88888.00 2023-12-16 21:29:52.000 350 22443.16 183.95 41481.07 88888.00 2023-12-16 21:29:53.000 350 22443.15 183.84 41481.00 88888.00 2023-12-16 21:29:54.000 350 22443.12 183.73 41480.93 88888.00 2023-12-16 21:29:55.000 350 22443.12 183.87 41480.95 47546.43 2023-12-16 21:29:56.000 350 22443.16 184.07 41481.04 88888.00 2023-12-16 21:29:57.000 350 22443.18 184.04 41481.07 88888.00 2023-12-16 21:29:58.000 350 22443.16 183.94 41481.06 88888.00 2023-12-16 21:29:59.000 350 22443.17 183.96 41481.09 88888.00 2023-12-16 21:30:00.000 350 22443.21 184.01 41481.12 47546.42 2023-12-16 21:30:01.000 350 22443.18 183.98 41481.15 88888.00 2023-12-16 21:30:02.000 350 22443.13 183.97 41481.19 88888.00 2023-12-16 21:30:03.000 350 22443.13 183.91 41481.09 88888.00 2023-12-16 21:30:04.000 350 22443.12 183.81 41480.96 88888.00 2023-12-16 21:30:05.000 350 22443.10 183.84 41480.98 47546.40 2023-12-16 21:30:06.000 350 22443.07 183.89 41481.05 88888.00 2023-12-16 21:30:07.000 350 22443.07 183.87 41481.09 88888.00 2023-12-16 21:30:08.000 350 22443.09 183.92 41481.17 88888.00 2023-12-16 21:30:09.000 350 22443.07 183.99 41481.19 88888.00 2023-12-16 21:30:10.000 350 22442.99 183.89 41481.09 47546.39 2023-12-16 21:30:11.000 350 22442.96 183.78 41481.04 88888.00 2023-12-16 21:30:12.000 350 22442.98 183.84 41481.12 88888.00 2023-12-16 21:30:13.000 350 22442.97 183.97 41481.19 88888.00 2023-12-16 21:30:14.000 350 22442.96 183.97 41481.17 88888.00 2023-12-16 21:30:15.000 350 22442.99 183.89 41481.09 47546.37 2023-12-16 21:30:16.000 350 22443.01 183.92 41481.01 88888.00 2023-12-16 21:30:17.000 350 22442.99 184.00 41480.98 88888.00 2023-12-16 21:30:18.000 350 22442.99 184.01 41481.03 88888.00 2023-12-16 21:30:19.000 350 22442.98 183.90 41481.07 88888.00 2023-12-16 21:30:20.000 350 22442.96 183.70 41481.12 47546.34 2023-12-16 21:30:21.000 350 22442.99 183.73 41481.20 88888.00 2023-12-16 21:30:22.000 350 22443.02 183.88 41481.27 88888.00 2023-12-16 21:30:23.000 350 22442.97 183.86 41481.26 88888.00 2023-12-16 21:30:24.000 350 22442.96 183.90 41481.21 88888.00 2023-12-16 21:30:25.000 350 22443.00 184.07 41481.11 47546.28 2023-12-16 21:30:26.000 350 22442.97 184.03 41481.00 88888.00 2023-12-16 21:30:27.000 350 22442.90 183.87 41481.00 88888.00 2023-12-16 21:30:28.000 350 22442.85 183.91 41481.07 88888.00 2023-12-16 21:30:29.000 350 22442.85 183.95 41481.11 88888.00 2023-12-16 21:30:30.000 350 22442.85 183.78 41481.08 47546.26 2023-12-16 21:30:31.000 350 22442.82 183.65 41481.09 88888.00 2023-12-16 21:30:32.000 350 22442.78 183.69 41481.14 88888.00 2023-12-16 21:30:33.000 350 22442.71 183.72 41481.17 88888.00 2023-12-16 21:30:34.000 350 22442.62 183.72 41481.16 88888.00 2023-12-16 21:30:35.000 350 22442.63 183.75 41481.10 47546.20 2023-12-16 21:30:36.000 350 22442.67 183.71 41480.98 88888.00 2023-12-16 21:30:37.000 350 22442.66 183.64 41480.92 88888.00 2023-12-16 21:30:38.000 350 22442.67 183.57 41480.94 88888.00 2023-12-16 21:30:39.000 350 22442.68 183.44 41481.01 88888.00 2023-12-16 21:30:40.000 350 22442.69 183.42 41481.11 47546.17 2023-12-16 21:30:41.000 350 22442.67 183.53 41481.14 88888.00 2023-12-16 21:30:42.000 350 22442.64 183.63 41481.08 88888.00 2023-12-16 21:30:43.000 350 22442.63 183.80 41481.02 88888.00 2023-12-16 21:30:44.000 350 22442.59 183.84 41481.05 88888.00 2023-12-16 21:30:45.000 350 22442.52 183.61 41481.12 47546.11 2023-12-16 21:30:46.000 350 22442.50 183.49 41481.16 88888.00 2023-12-16 21:30:47.000 350 22442.50 183.57 41481.13 88888.00 2023-12-16 21:30:48.000 350 22442.50 183.76 41481.12 88888.00 2023-12-16 21:30:49.000 350 22442.49 183.91 41481.13 88888.00 2023-12-16 21:30:50.000 350 22442.46 183.78 41481.10 47546.11 2023-12-16 21:30:51.000 350 22442.45 183.56 41481.07 88888.00 2023-12-16 21:30:52.000 350 22442.46 183.48 41481.06 88888.00 2023-12-16 21:30:53.000 350 22442.42 183.49 41481.04 88888.00 2023-12-16 21:30:54.000 350 22442.38 183.58 41481.00 88888.00 2023-12-16 21:30:55.000 350 22442.37 183.67 41480.89 47546.05 2023-12-16 21:30:56.000 350 22442.34 183.64 41480.79 88888.00 2023-12-16 21:30:57.000 350 22442.35 183.59 41480.84 88888.00 2023-12-16 21:30:58.000 350 22442.40 183.76 41480.93 88888.00 2023-12-16 21:30:59.000 350 22442.39 184.02 41480.96 88888.00 2023-12-16 21:31:00.000 350 22442.39 183.98 41480.90 47546.04 2023-12-16 21:31:01.000 350 22442.42 183.76 41480.81 88888.00 2023-12-16 21:31:02.000 350 22442.41 183.73 41480.82 88888.00 2023-12-16 21:31:03.000 350 22442.32 183.82 41480.89 88888.00 2023-12-16 21:31:04.000 350 22442.23 183.84 41480.93 88888.00 2023-12-16 21:31:05.000 350 22442.22 183.78 41481.02 47545.99 2023-12-16 21:31:06.000 350 22442.24 183.69 41481.11 88888.00 2023-12-16 21:31:07.000 350 22442.22 183.59 41481.05 88888.00 2023-12-16 21:31:08.000 350 22442.18 183.51 41480.88 88888.00 2023-12-16 21:31:09.000 350 22442.11 183.46 41480.79 88888.00 2023-12-16 21:31:10.000 350 22442.07 183.49 41480.83 47545.98 2023-12-16 21:31:11.000 350 22442.07 183.56 41480.89 88888.00 2023-12-16 21:31:12.000 350 22442.09 183.62 41480.91 88888.00 2023-12-16 21:31:13.000 350 22442.12 183.64 41480.97 88888.00 2023-12-16 21:31:14.000 350 22442.12 183.66 41481.03 88888.00 2023-12-16 21:31:15.000 350 22442.10 183.68 41481.01 47545.91 2023-12-16 21:31:16.000 350 22442.08 183.68 41480.97 88888.00 2023-12-16 21:31:17.000 350 22442.05 183.62 41480.94 88888.00 2023-12-16 21:31:18.000 350 22442.03 183.60 41480.88 88888.00 2023-12-16 21:31:19.000 350 22442.04 183.78 41480.84 88888.00 2023-12-16 21:31:20.000 350 22442.04 183.97 41480.82 47545.85 2023-12-16 21:31:21.000 350 22442.00 183.81 41480.84 88888.00 2023-12-16 21:31:22.000 350 22441.98 183.61 41480.85 88888.00 2023-12-16 21:31:23.000 350 22441.99 183.71 41480.80 88888.00 2023-12-16 21:31:24.000 350 22442.00 183.89 41480.77 88888.00 2023-12-16 21:31:25.000 350 22441.97 183.81 41480.84 47545.80 2023-12-16 21:31:26.000 350 22441.94 183.63 41480.91 88888.00 2023-12-16 21:31:27.000 350 22441.95 183.55 41480.90 88888.00 2023-12-16 21:31:28.000 350 22441.96 183.52 41480.86 88888.00 2023-12-16 21:31:29.000 350 22441.93 183.62 41480.89 88888.00 2023-12-16 21:31:30.000 350 22441.91 183.79 41481.02 47545.78 2023-12-16 21:31:31.000 350 22441.96 183.81 41481.04 88888.00 2023-12-16 21:31:32.000 350 22442.01 183.72 41480.97 88888.00 2023-12-16 21:31:33.000 350 22441.98 183.70 41480.96 88888.00 2023-12-16 21:31:34.000 350 22441.97 183.73 41480.99 88888.00 2023-12-16 21:31:35.000 350 22442.00 183.72 41481.04 47545.76 2023-12-16 21:31:36.000 350 22442.00 183.71 41481.06 88888.00 2023-12-16 21:31:37.000 350 22441.97 183.68 41480.99 88888.00 2023-12-16 21:31:38.000 350 22441.97 183.69 41480.93 88888.00 2023-12-16 21:31:39.000 350 22441.96 183.80 41480.93 88888.00 2023-12-16 21:31:40.000 350 22441.90 183.77 41480.88 47545.77 2023-12-16 21:31:41.000 350 22441.85 183.61 41480.86 88888.00 2023-12-16 21:31:42.000 350 22441.83 183.56 41480.96 88888.00 2023-12-16 21:31:43.000 350 22441.83 183.52 41481.03 88888.00 2023-12-16 21:31:44.000 350 22441.89 183.51 41481.01 88888.00 2023-12-16 21:31:45.000 350 22441.94 183.68 41480.98 47545.73 2023-12-16 21:31:46.000 350 22441.89 183.75 41481.03 88888.00 2023-12-16 21:31:47.000 350 22441.84 183.72 41481.09 88888.00 2023-12-16 21:31:48.000 350 22441.83 183.79 41481.04 88888.00 2023-12-16 21:31:49.000 350 22441.81 183.72 41480.95 88888.00 2023-12-16 21:31:50.000 350 22441.79 183.44 41480.89 47545.74 2023-12-16 21:31:51.000 350 22441.79 183.36 41480.91 88888.00 2023-12-16 21:31:52.000 350 22441.83 183.50 41480.98 88888.00 2023-12-16 21:31:53.000 350 22441.88 183.61 41481.00 88888.00 2023-12-16 21:31:54.000 350 22441.96 183.73 41481.00 88888.00 2023-12-16 21:31:55.000 350 22441.97 183.76 41481.00 47545.74 2023-12-16 21:31:56.000 350 22441.90 183.63 41481.00 88888.00 2023-12-16 21:31:57.000 350 22441.83 183.55 41480.99 88888.00 2023-12-16 21:31:58.000 350 22441.81 183.61 41481.00 88888.00 2023-12-16 21:31:59.000 350 22441.78 183.66 41480.98 88888.00 2023-12-16 21:32:00.000 350 22441.77 183.61 41480.98 47545.70 2023-12-16 21:32:01.000 350 22441.75 183.53 41481.02 88888.00 2023-12-16 21:32:02.000 350 22441.73 183.52 41481.02 88888.00 2023-12-16 21:32:03.000 350 22441.73 183.58 41480.93 88888.00 2023-12-16 21:32:04.000 350 22441.77 183.60 41480.85 88888.00 2023-12-16 21:32:05.000 350 22441.79 183.54 41480.88 47545.67 2023-12-16 21:32:06.000 350 22441.81 183.45 41480.93 88888.00 2023-12-16 21:32:07.000 350 22441.82 183.39 41480.95 88888.00 2023-12-16 21:32:08.000 350 22441.83 183.39 41480.95 88888.00 2023-12-16 21:32:09.000 350 22441.79 183.42 41480.93 88888.00 2023-12-16 21:32:10.000 350 22441.74 183.40 41480.90 47545.63 2023-12-16 21:32:11.000 350 22441.72 183.35 41480.92 88888.00 2023-12-16 21:32:12.000 350 22441.72 183.34 41480.94 88888.00 2023-12-16 21:32:13.000 350 22441.69 183.35 41480.98 88888.00 2023-12-16 21:32:14.000 350 22441.65 183.30 41481.06 88888.00 2023-12-16 21:32:15.000 350 22441.59 183.21 41481.04 47545.60 2023-12-16 21:32:16.000 350 22441.51 183.19 41480.94 88888.00 2023-12-16 21:32:17.000 350 22441.49 183.25 41480.93 88888.00 2023-12-16 21:32:18.000 350 22441.54 183.30 41480.95 88888.00 2023-12-16 21:32:19.000 350 22441.58 183.27 41480.95 88888.00 2023-12-16 21:32:20.000 350 22441.58 183.21 41480.99 47545.57 2023-12-16 21:32:21.000 350 22441.55 183.18 41481.04 88888.00 2023-12-16 21:32:22.000 350 22441.50 183.21 41481.02 88888.00 2023-12-16 21:32:23.000 350 22441.47 183.18 41481.02 88888.00 2023-12-16 21:32:24.000 350 22441.45 182.99 41481.07 88888.00 2023-12-16 21:32:25.000 350 22441.46 182.87 41481.13 47545.55 2023-12-16 21:32:26.000 350 22441.49 183.02 41481.17 88888.00 2023-12-16 21:32:27.000 350 22441.49 183.18 41481.15 88888.00 2023-12-16 21:32:28.000 350 22441.43 183.17 41481.05 88888.00 2023-12-16 21:32:29.000 350 22441.36 183.13 41480.97 88888.00 2023-12-16 21:32:30.000 350 22441.33 183.11 41480.98 47545.51 2023-12-16 21:32:31.000 350 22441.36 183.06 41481.04 88888.00 2023-12-16 21:32:32.000 350 22441.38 183.07 41481.10 88888.00 2023-12-16 21:32:33.000 350 22441.41 183.26 41481.19 88888.00 2023-12-16 21:32:34.000 350 22441.45 183.41 41481.23 88888.00 2023-12-16 21:32:35.000 350 22441.40 183.24 41481.14 47545.47 2023-12-16 21:32:36.000 350 22441.28 183.04 41480.99 88888.00 2023-12-16 21:32:37.000 350 22441.27 183.03 41480.89 88888.00 2023-12-16 21:32:38.000 350 22441.28 183.14 41480.85 88888.00 2023-12-16 21:32:39.000 350 22441.23 183.34 41480.85 88888.00 2023-12-16 21:32:40.000 350 22441.24 183.33 41480.83 47545.44 2023-12-16 21:32:41.000 350 22441.32 183.11 41480.86 88888.00 2023-12-16 21:32:42.000 350 22441.40 183.00 41480.96 88888.00 2023-12-16 21:32:43.000 350 22441.38 182.95 41481.03 88888.00 2023-12-16 21:32:44.000 350 22441.33 182.82 41481.04 88888.00 2023-12-16 21:32:45.000 350 22441.32 182.75 41481.06 47545.42 2023-12-16 21:32:46.000 350 22441.30 182.88 41481.09 88888.00 2023-12-16 21:32:47.000 350 22441.22 182.96 41481.04 88888.00 2023-12-16 21:32:48.000 350 22441.15 182.90 41480.96 88888.00 2023-12-16 21:32:49.000 350 22441.12 182.76 41480.89 88888.00 2023-12-16 21:32:50.000 350 22441.12 182.67 41480.88 47545.38 2023-12-16 21:32:51.000 350 22441.14 182.70 41480.94 88888.00 2023-12-16 21:32:52.000 350 22441.17 182.81 41480.98 88888.00 2023-12-16 21:32:53.000 350 22441.19 182.97 41480.99 88888.00 2023-12-16 21:32:54.000 350 22441.15 183.00 41481.04 88888.00 2023-12-16 21:32:55.000 350 22441.06 182.85 41481.07 47545.35 2023-12-16 21:32:56.000 350 22441.03 182.78 41481.06 88888.00 2023-12-16 21:32:57.000 350 22441.05 182.75 41481.03 88888.00 2023-12-16 21:32:58.000 350 22441.05 182.66 41481.01 88888.00 2023-12-16 21:32:59.000 350 22441.05 182.61 41480.99 88888.00 2023-12-16 21:33:00.000 350 22441.04 182.69 41480.98 47545.33 2023-12-16 21:33:01.000 350 22441.04 182.79 41480.99 88888.00 2023-12-16 21:33:02.000 350 22441.08 182.84 41481.01 88888.00 2023-12-16 21:33:03.000 350 22441.09 182.93 41481.02 88888.00 2023-12-16 21:33:04.000 350 22441.03 182.95 41480.99 88888.00 2023-12-16 21:33:05.000 350 22440.98 182.69 41480.94 47545.31 2023-12-16 21:33:06.000 350 22441.01 182.51 41480.91 88888.00 2023-12-16 21:33:07.000 350 22441.06 182.60 41480.94 88888.00 2023-12-16 21:33:08.000 350 22441.10 182.75 41480.98 88888.00 2023-12-16 21:33:09.000 350 22441.09 182.84 41480.96 88888.00 2023-12-16 21:33:10.000 350 22441.01 182.78 41480.93 47545.27 2023-12-16 21:33:11.000 350 22440.91 182.69 41480.93 88888.00 2023-12-16 21:33:12.000 350 22440.87 182.57 41480.94 88888.00 2023-12-16 21:33:13.000 350 22440.86 182.32 41480.91 88888.00 2023-12-16 21:33:14.000 350 22440.84 182.17 41480.87 88888.00 2023-12-16 21:33:15.000 350 22440.81 182.33 41480.86 47545.23 2023-12-16 21:33:16.000 350 22440.78 182.55 41480.86 88888.00 2023-12-16 21:33:17.000 350 22440.77 182.62 41480.89 88888.00 2023-12-16 21:33:18.000 350 22440.77 182.72 41480.97 88888.00 2023-12-16 21:33:19.000 350 22440.78 182.88 41481.00 88888.00 2023-12-16 21:33:20.000 350 22440.77 182.84 41480.94 47545.19 2023-12-16 21:33:21.000 350 22440.73 182.66 41480.86 88888.00 2023-12-16 21:33:22.000 350 22440.69 182.57 41480.80 88888.00 2023-12-16 21:33:23.000 350 22440.69 182.37 41480.73 88888.00 2023-12-16 21:33:24.000 350 22440.70 182.06 41480.70 88888.00 2023-12-16 21:33:25.000 350 22440.71 182.12 41480.80 47545.18 2023-12-16 21:33:26.000 350 22440.72 182.44 41480.89 88888.00 2023-12-16 21:33:27.000 350 22440.69 182.57 41480.84 88888.00 2023-12-16 21:33:28.000 350 22440.64 182.61 41480.73 88888.00 2023-12-16 21:33:29.000 350 22440.63 182.77 41480.74 88888.00 2023-12-16 21:33:30.000 350 22440.65 182.76 41480.84 47545.14 2023-12-16 21:33:31.000 350 22440.67 182.55 41480.91 88888.00 2023-12-16 21:33:32.000 350 22440.69 182.47 41480.93 88888.00 2023-12-16 21:33:33.000 350 22440.72 182.56 41480.93 88888.00 2023-12-16 21:33:34.000 350 22440.74 182.53 41480.94 88888.00 2023-12-16 21:33:35.000 350 22440.69 182.38 41480.93 47545.12 2023-12-16 21:33:36.000 350 22440.60 182.31 41480.82 88888.00 2023-12-16 21:33:37.000 350 22440.56 182.33 41480.74 88888.00 2023-12-16 21:33:38.000 350 22440.57 182.32 41480.79 88888.00 2023-12-16 21:33:39.000 350 22440.57 182.28 41480.87 88888.00 2023-12-16 21:33:40.000 350 22440.56 182.30 41480.93 47545.04 2023-12-16 21:33:41.000 350 22440.53 182.42 41480.99 88888.00 2023-12-16 21:33:42.000 350 22440.51 182.53 41481.03 88888.00 2023-12-16 21:33:43.000 350 22440.53 182.74 41481.05 88888.00 2023-12-16 21:33:44.000 350 22440.56 182.95 41481.05 88888.00 2023-12-16 21:33:45.000 350 22440.52 182.79 41481.00 47545.04 2023-12-16 21:33:46.000 350 22440.47 182.47 41480.97 88888.00 2023-12-16 21:33:47.000 350 22440.44 182.38 41480.94 88888.00 2023-12-16 21:33:48.000 350 22440.41 182.39 41480.90 88888.00 2023-12-16 21:33:49.000 350 22440.39 182.51 41480.96 88888.00 2023-12-16 21:33:50.000 350 22440.38 182.61 41481.04 47544.98 2023-12-16 21:33:51.000 350 22440.36 182.48 41480.98 88888.00 2023-12-16 21:33:52.000 350 22440.31 182.29 41480.88 88888.00 2023-12-16 21:33:53.000 350 22440.22 182.24 41480.74 88888.00 2023-12-16 21:33:54.000 350 22440.12 182.19 41480.57 88888.00 2023-12-16 21:33:55.000 350 22440.08 182.06 41480.57 47544.92 2023-12-16 21:33:56.000 350 22440.12 182.08 41480.71 88888.00 2023-12-16 21:33:57.000 350 22440.17 182.25 41480.85 88888.00 2023-12-16 21:33:58.000 350 22440.17 182.31 41480.90 88888.00 2023-12-16 21:33:59.000 350 22440.15 182.23 41480.88 88888.00 2023-12-16 21:34:00.000 350 22440.10 182.14 41480.82 47544.91 2023-12-16 21:34:01.000 350 22440.09 182.17 41480.80 88888.00 2023-12-16 21:34:02.000 350 22440.08 182.19 41480.82 88888.00 2023-12-16 21:34:03.000 350 22440.01 182.11 41480.82 88888.00 2023-12-16 21:34:04.000 350 22439.98 182.09 41480.79 88888.00 2023-12-16 21:34:05.000 350 22440.06 182.17 41480.77 47544.84 2023-12-16 21:34:06.000 350 22440.12 182.20 41480.78 88888.00 2023-12-16 21:34:07.000 350 22440.08 182.15 41480.86 88888.00 2023-12-16 21:34:08.000 350 22440.03 182.05 41480.98 88888.00 2023-12-16 21:34:09.000 350 22440.00 181.88 41481.03 88888.00 2023-12-16 21:34:10.000 350 22439.97 181.81 41480.97 47544.85 2023-12-16 21:34:11.000 350 22439.96 181.96 41480.91 88888.00 2023-12-16 21:34:12.000 350 22440.01 182.14 41480.91 88888.00 2023-12-16 21:34:13.000 350 22440.06 182.21 41480.94 88888.00 2023-12-16 21:34:14.000 350 22440.10 182.27 41480.94 88888.00 2023-12-16 21:34:15.000 350 22440.07 182.28 41480.94 47544.83 2023-12-16 21:34:16.000 350 22440.01 182.24 41480.94 88888.00 2023-12-16 21:34:17.000 350 22439.99 182.25 41480.90 88888.00 2023-12-16 21:34:18.000 350 22439.99 182.35 41480.88 88888.00 2023-12-16 21:34:19.000 350 22439.98 182.49 41480.91 88888.00 2023-12-16 21:34:20.000 350 22439.99 182.44 41480.91 47544.78 2023-12-16 21:34:21.000 350 22440.02 182.26 41480.83 88888.00 2023-12-16 21:34:22.000 350 22440.03 182.20 41480.81 88888.00 2023-12-16 21:34:23.000 350 22440.06 182.31 41480.89 88888.00 2023-12-16 21:34:24.000 350 22440.12 182.53 41480.93 88888.00 2023-12-16 21:34:25.000 350 22440.13 182.63 41480.85 47544.80 2023-12-16 21:34:26.000 350 22440.03 182.44 41480.73 88888.00 2023-12-16 21:34:27.000 350 22439.93 182.20 41480.67 88888.00 2023-12-16 21:34:28.000 350 22439.89 182.00 41480.66 88888.00 2023-12-16 21:34:29.000 350 22439.88 181.84 41480.67 88888.00 2023-12-16 21:34:30.000 350 22439.87 181.98 41480.74 47544.75 2023-12-16 21:34:31.000 350 22439.85 182.21 41480.84 88888.00 2023-12-16 21:34:32.000 350 22439.86 182.23 41480.86 88888.00 2023-12-16 21:34:33.000 350 22439.90 182.13 41480.79 88888.00 2023-12-16 21:34:34.000 350 22439.89 182.07 41480.68 88888.00 2023-12-16 21:34:35.000 350 22439.82 182.04 41480.54 47544.74 2023-12-16 21:34:36.000 350 22439.77 181.99 41480.49 88888.00 2023-12-16 21:34:37.000 350 22439.78 181.96 41480.57 88888.00 2023-12-16 21:34:38.000 350 22439.80 182.00 41480.66 88888.00 2023-12-16 21:34:39.000 350 22439.83 182.12 41480.78 88888.00 2023-12-16 21:34:40.000 350 22439.84 182.19 41480.91 47544.73 2023-12-16 21:34:41.000 350 22439.86 182.16 41480.90 88888.00 2023-12-16 21:34:42.000 350 22439.89 182.07 41480.83 88888.00 2023-12-16 21:34:43.000 350 22439.86 181.93 41480.84 88888.00 2023-12-16 21:34:44.000 350 22439.85 181.93 41480.86 88888.00 2023-12-16 21:34:45.000 350 22439.89 182.13 41480.84 47544.71 2023-12-16 21:34:46.000 350 22439.92 182.15 41480.79 88888.00 2023-12-16 21:34:47.000 350 22439.88 182.01 41480.81 88888.00 2023-12-16 21:34:48.000 350 22439.85 181.94 41480.87 88888.00 2023-12-16 21:34:49.000 350 22439.88 181.96 41480.91 88888.00 2023-12-16 21:34:50.000 350 22439.92 182.01 41480.94 47544.72 2023-12-16 21:34:51.000 350 22439.90 182.00 41480.89 88888.00 2023-12-16 21:34:52.000 350 22439.83 181.98 41480.82 88888.00 2023-12-16 21:34:53.000 350 22439.76 181.97 41480.78 88888.00 2023-12-16 21:34:54.000 350 22439.71 181.86 41480.72 88888.00 2023-12-16 21:34:55.000 350 22439.73 181.74 41480.67 47544.70 2023-12-16 21:34:56.000 350 22439.78 181.78 41480.69 88888.00 2023-12-16 21:34:57.000 350 22439.82 181.90 41480.82 88888.00 2023-12-16 21:34:58.000 350 22439.88 182.00 41480.94 88888.00 2023-12-16 21:34:59.000 350 22439.89 182.08 41480.93 88888.00 2023-12-16 21:35:00.000 350 22439.85 182.06 41480.77 47544.70 2023-12-16 21:35:01.000 350 22439.83 181.93 41480.64 88888.00 2023-12-16 21:35:02.000 350 22439.84 181.83 41480.62 88888.00 2023-12-16 21:35:03.000 350 22439.86 181.82 41480.62 88888.00 2023-12-16 21:35:04.000 350 22439.88 181.78 41480.65 88888.00 2023-12-16 21:35:05.000 350 22439.91 181.70 41480.74 47544.74 2023-12-16 21:35:06.000 350 22439.95 181.77 41480.89 88888.00 2023-12-16 21:35:07.000 350 22439.95 181.89 41480.93 88888.00 2023-12-16 21:35:08.000 350 22439.91 181.92 41480.86 88888.00 2023-12-16 21:35:09.000 350 22439.88 181.95 41480.82 88888.00 2023-12-16 21:35:10.000 350 22439.88 181.97 41480.79 47544.72 2023-12-16 21:35:11.000 350 22439.88 181.92 41480.72 88888.00 2023-12-16 21:35:12.000 350 22439.88 181.90 41480.73 88888.00 2023-12-16 21:35:13.000 350 22439.91 181.98 41480.75 88888.00 2023-12-16 21:35:14.000 350 22439.92 182.00 41480.70 88888.00 2023-12-16 21:35:15.000 350 22439.86 181.91 41480.62 47544.74 2023-12-16 21:35:16.000 350 22439.79 181.89 41480.52 88888.00 2023-12-16 21:35:17.000 350 22439.79 181.91 41480.50 88888.00 2023-12-16 21:35:18.000 350 22439.85 182.01 41480.60 88888.00 2023-12-16 21:35:19.000 350 22439.90 182.23 41480.70 88888.00 2023-12-16 21:35:20.000 350 22439.91 182.29 41480.72 47544.70 2023-12-16 21:35:21.000 350 22439.90 182.11 41480.68 88888.00 2023-12-16 21:35:22.000 350 22439.89 181.92 41480.66 88888.00 2023-12-16 21:35:23.000 350 22439.85 181.81 41480.70 88888.00 2023-12-16 21:35:24.000 350 22439.78 181.90 41480.72 88888.00 2023-12-16 21:35:25.000 350 22439.78 182.14 41480.71 47544.71 2023-12-16 21:35:26.000 350 22439.81 182.17 41480.67 88888.00 2023-12-16 21:35:27.000 350 22439.84 182.04 41480.68 88888.00 2023-12-16 21:35:28.000 350 22439.89 181.99 41480.77 88888.00 2023-12-16 21:35:29.000 350 22439.89 181.99 41480.85 88888.00 2023-12-16 21:35:30.000 350 22439.84 182.04 41480.88 47544.67 2023-12-16 21:35:31.000 350 22439.81 182.08 41480.87 88888.00 2023-12-16 21:35:32.000 350 22439.78 182.02 41480.85 88888.00 2023-12-16 21:35:33.000 350 22439.78 181.91 41480.80 88888.00 2023-12-16 21:35:34.000 350 22439.83 181.88 41480.77 88888.00 2023-12-16 21:35:35.000 350 22439.87 182.02 41480.78 47544.68 2023-12-16 21:35:36.000 350 22439.83 182.12 41480.82 88888.00 2023-12-16 21:35:37.000 350 22439.76 182.09 41480.85 88888.00 2023-12-16 21:35:38.000 350 22439.69 182.12 41480.89 88888.00 2023-12-16 21:35:39.000 350 22439.67 182.19 41480.93 88888.00 2023-12-16 21:35:40.000 350 22439.68 182.19 41480.94 47544.64 2023-12-16 21:35:41.000 350 22439.65 182.05 41480.87 88888.00 2023-12-16 21:35:42.000 350 22439.60 181.88 41480.77 88888.00 2023-12-16 21:35:43.000 350 22439.62 181.93 41480.79 88888.00 2023-12-16 21:35:44.000 350 22439.69 182.07 41480.92 88888.00 2023-12-16 21:35:45.000 350 22439.73 182.06 41481.01 47544.62 2023-12-16 21:35:46.000 350 22439.68 181.93 41481.02 88888.00 2023-12-16 21:35:47.000 350 22439.60 181.90 41481.02 88888.00 2023-12-16 21:35:48.000 350 22439.57 182.09 41481.06 88888.00 2023-12-16 21:35:49.000 350 22439.56 182.25 41481.04 88888.00 2023-12-16 21:35:50.000 350 22439.53 182.10 41480.94 47544.59 2023-12-16 21:35:51.000 350 22439.52 181.90 41480.86 88888.00 2023-12-16 21:35:52.000 350 22439.56 181.91 41480.86 88888.00 2023-12-16 21:35:53.000 350 22439.58 182.05 41480.94 88888.00 2023-12-16 21:35:54.000 350 22439.55 182.09 41481.02 88888.00 2023-12-16 21:35:55.000 350 22439.47 182.04 41480.98 47544.53 2023-12-16 21:35:56.000 350 22439.43 182.09 41480.93 88888.00 2023-12-16 21:35:57.000 350 22439.40 182.14 41480.94 88888.00 2023-12-16 21:35:58.000 350 22439.34 182.09 41480.93 88888.00 2023-12-16 21:35:59.000 350 22439.27 181.94 41480.87 88888.00 2023-12-16 21:36:00.000 350 22439.28 181.75 41480.84 47544.48 2023-12-16 21:36:01.000 350 22439.34 181.77 41480.86 88888.00 2023-12-16 21:36:02.000 350 22439.37 181.92 41480.86 88888.00 2023-12-16 21:36:03.000 350 22439.33 181.93 41480.87 88888.00 2023-12-16 21:36:04.000 350 22439.28 181.95 41480.96 88888.00 2023-12-16 21:36:05.000 350 22439.28 182.03 41481.04 47544.48 2023-12-16 21:36:06.000 350 22439.28 182.01 41481.03 88888.00 2023-12-16 21:36:07.000 350 22439.24 181.98 41481.01 88888.00 2023-12-16 21:36:08.000 350 22439.24 182.15 41480.98 88888.00 2023-12-16 21:36:09.000 350 22439.29 182.40 41480.98 88888.00 2023-12-16 21:36:10.000 350 22439.31 182.39 41481.07 47544.46 2023-12-16 21:36:11.000 350 22439.24 182.08 41481.07 88888.00 2023-12-16 21:36:12.000 350 22439.22 181.85 41480.94 88888.00 2023-12-16 21:36:13.000 350 22439.31 181.85 41480.93 88888.00 2023-12-16 21:36:14.000 350 22439.33 181.82 41480.97 88888.00 2023-12-16 21:36:15.000 350 22439.22 181.71 41480.91 47544.40 2023-12-16 21:36:16.000 350 22439.15 181.84 41480.86 88888.00 2023-12-16 21:36:17.000 350 22439.15 182.03 41480.88 88888.00 2023-12-16 21:36:18.000 350 22439.13 181.99 41480.94 88888.00 2023-12-16 21:36:19.000 350 22439.12 181.99 41481.06 88888.00 2023-12-16 21:36:20.000 350 22439.14 182.10 41481.11 47544.39 2023-12-16 21:36:21.000 350 22439.15 182.11 41481.05 88888.00 2023-12-16 21:36:22.000 350 22439.13 181.99 41480.95 88888.00 2023-12-16 21:36:23.000 350 22439.13 181.84 41480.86 88888.00 2023-12-16 21:36:24.000 350 22439.17 181.82 41480.89 88888.00 2023-12-16 21:36:25.000 350 22439.15 181.88 41481.02 47544.39 2023-12-16 21:36:26.000 350 22439.04 181.87 41481.02 88888.00 2023-12-16 21:36:27.000 350 22438.96 181.87 41480.93 88888.00 2023-12-16 21:36:28.000 350 22438.98 182.02 41480.90 88888.00 2023-12-16 21:36:29.000 350 22439.04 182.34 41480.87 88888.00 2023-12-16 21:36:30.000 350 22439.08 182.47 41480.85 47544.33 2023-12-16 21:36:31.000 350 22439.02 182.21 41480.84 88888.00 2023-12-16 21:36:32.000 350 22438.96 181.95 41480.83 88888.00 2023-12-16 21:36:33.000 350 22438.95 181.89 41480.81 88888.00 2023-12-16 21:36:34.000 350 22438.97 181.78 41480.78 88888.00 2023-12-16 21:36:35.000 350 22438.95 181.72 41480.82 47544.31 2023-12-16 21:36:36.000 350 22438.94 181.83 41480.91 88888.00 2023-12-16 21:36:37.000 350 22438.98 181.90 41480.94 88888.00 2023-12-16 21:36:38.000 350 22439.03 181.94 41480.91 88888.00 2023-12-16 21:36:39.000 350 22439.01 182.02 41480.85 88888.00 2023-12-16 21:36:40.000 350 22438.96 181.99 41480.79 47544.30 2023-12-16 21:36:41.000 350 22438.92 181.85 41480.76 88888.00 2023-12-16 21:36:42.000 350 22438.88 181.81 41480.81 88888.00 2023-12-16 21:36:43.000 350 22438.92 182.03 41480.87 88888.00 2023-12-16 21:36:44.000 350 22439.00 182.22 41480.89 88888.00 2023-12-16 21:36:45.000 350 22438.99 182.01 41480.93 47544.26 2023-12-16 21:36:46.000 350 22438.91 181.75 41481.00 88888.00 2023-12-16 21:36:47.000 350 22438.85 181.74 41481.01 88888.00 2023-12-16 21:36:48.000 350 22438.85 181.81 41480.94 88888.00 2023-12-16 21:36:49.000 350 22438.88 181.98 41480.90 88888.00 2023-12-16 21:36:50.000 350 22438.89 182.07 41480.94 47544.27 2023-12-16 21:36:51.000 350 22438.87 181.92 41480.98 88888.00 2023-12-16 21:36:52.000 350 22438.87 181.75 41480.97 88888.00 2023-12-16 21:36:53.000 350 22438.87 181.58 41480.95 88888.00 2023-12-16 21:36:54.000 350 22438.87 181.41 41480.96 88888.00 2023-12-16 21:36:55.000 350 22438.90 181.46 41481.03 47544.27 2023-12-16 21:36:56.000 350 22438.91 181.62 41481.04 88888.00 2023-12-16 21:36:57.000 350 22438.89 181.76 41480.97 88888.00 2023-12-16 21:36:58.000 350 22438.91 181.98 41480.91 88888.00 2023-12-16 21:36:59.000 350 22438.93 181.99 41480.87 88888.00 2023-12-16 21:37:00.000 350 22438.93 181.64 41480.83 47544.31 2023-12-16 21:37:01.000 350 22438.97 181.52 41480.88 88888.00 2023-12-16 21:37:02.000 350 22439.01 181.65 41480.95 88888.00 2023-12-16 21:37:03.000 350 22439.00 181.65 41480.96 88888.00 2023-12-16 21:37:04.000 350 22438.97 181.71 41480.94 88888.00 2023-12-16 21:37:05.000 350 22438.94 181.82 41480.88 47544.31 2023-12-16 21:37:06.000 350 22438.94 181.75 41480.82 88888.00 2023-12-16 21:37:07.000 350 22438.99 181.62 41480.87 88888.00 2023-12-16 21:37:08.000 350 22439.07 181.74 41480.92 88888.00 2023-12-16 21:37:09.000 350 22439.15 181.89 41480.85 88888.00 2023-12-16 21:37:10.000 350 22439.19 181.77 41480.79 47544.34 2023-12-16 21:37:11.000 350 22439.21 181.61 41480.84 88888.00 2023-12-16 21:37:12.000 350 22439.19 181.59 41480.89 88888.00 2023-12-16 21:37:13.000 350 22439.16 181.52 41480.87 88888.00 2023-12-16 21:37:14.000 350 22439.18 181.46 41480.79 88888.00 2023-12-16 21:37:15.000 350 22439.22 181.53 41480.78 47544.38 2023-12-16 21:37:16.000 350 22439.21 181.64 41480.90 88888.00 2023-12-16 21:37:17.000 350 22439.19 181.68 41480.97 88888.00 2023-12-16 21:37:18.000 350 22439.18 181.59 41480.88 88888.00 2023-12-16 21:37:19.000 350 22439.16 181.52 41480.82 88888.00 2023-12-16 21:37:20.000 350 22439.20 181.63 41480.91 47544.42 2023-12-16 21:37:21.000 350 22439.26 181.75 41481.01 88888.00 2023-12-16 21:37:22.000 350 22439.31 181.78 41481.03 88888.00 2023-12-16 21:37:23.000 350 22439.33 181.85 41480.96 88888.00 2023-12-16 21:37:24.000 350 22439.34 181.94 41480.84 88888.00 2023-12-16 21:37:25.000 350 22439.32 181.85 41480.85 47544.44 2023-12-16 21:37:26.000 350 22439.28 181.71 41480.97 88888.00 2023-12-16 21:37:27.000 350 22439.26 181.64 41480.98 88888.00 2023-12-16 21:37:28.000 350 22439.28 181.69 41480.95 88888.00 2023-12-16 21:37:29.000 350 22439.34 181.81 41480.97 88888.00 2023-12-16 21:37:30.000 350 22439.33 181.82 41480.89 47544.45 2023-12-16 21:37:31.000 350 22439.28 181.66 41480.83 88888.00 2023-12-16 21:37:32.000 350 22439.31 181.59 41480.90 88888.00 2023-12-16 21:37:33.000 350 22439.36 181.61 41481.01 88888.00 2023-12-16 21:37:34.000 350 22439.40 181.57 41481.02 88888.00 2023-12-16 21:37:35.000 350 22439.39 181.48 41480.99 47544.48 2023-12-16 21:37:36.000 350 22439.38 181.50 41481.01 88888.00 2023-12-16 21:37:37.000 350 22439.38 181.55 41481.02 88888.00 2023-12-16 21:37:38.000 350 22439.38 181.52 41480.99 88888.00 2023-12-16 21:37:39.000 350 22439.41 181.48 41480.96 88888.00 2023-12-16 21:37:40.000 350 22439.42 181.46 41480.91 47544.50 2023-12-16 21:37:41.000 350 22439.40 181.49 41480.88 88888.00 2023-12-16 21:37:42.000 350 22439.40 181.56 41480.94 88888.00 2023-12-16 21:37:43.000 350 22439.45 181.61 41481.03 88888.00 2023-12-16 21:37:44.000 350 22439.48 181.63 41481.05 88888.00 2023-12-16 21:37:45.000 350 22439.48 181.59 41480.99 47544.53 2023-12-16 21:37:46.000 350 22439.44 181.50 41480.88 88888.00 2023-12-16 21:37:47.000 350 22439.38 181.51 41480.77 88888.00 2023-12-16 21:37:48.000 350 22439.37 181.62 41480.75 88888.00 2023-12-16 21:37:49.000 350 22439.38 181.72 41480.85 88888.00 2023-12-16 21:37:50.000 350 22439.37 181.71 41480.95 47544.55 2023-12-16 21:37:51.000 350 22439.39 181.58 41480.96 88888.00 2023-12-16 21:37:52.000 350 22439.47 181.51 41480.89 88888.00 2023-12-16 21:37:53.000 350 22439.55 181.54 41480.86 88888.00 2023-12-16 21:37:54.000 350 22439.60 181.56 41480.85 88888.00 2023-12-16 21:37:55.000 350 22439.58 181.61 41480.84 47544.55 2023-12-16 21:37:56.000 350 22439.51 181.63 41480.89 88888.00 2023-12-16 21:37:57.000 350 22439.45 181.47 41480.91 88888.00 2023-12-16 21:37:58.000 350 22439.44 181.19 41480.88 88888.00 2023-12-16 21:37:59.000 350 22439.43 181.00 41480.84 88888.00 2023-12-16 21:38:00.000 350 22439.42 181.21 41480.84 47544.54 2023-12-16 21:38:01.000 350 22439.41 181.47 41480.85 88888.00 2023-12-16 21:38:02.000 350 22439.42 181.52 41480.88 88888.00 2023-12-16 21:38:03.000 350 22439.44 181.50 41480.93 88888.00 2023-12-16 21:38:04.000 350 22439.49 181.40 41480.98 88888.00 2023-12-16 21:38:05.000 350 22439.52 181.26 41480.97 47544.55 2023-12-16 21:38:06.000 350 22439.53 181.33 41480.89 88888.00 2023-12-16 21:38:07.000 350 22439.53 181.53 41480.88 88888.00 2023-12-16 21:38:08.000 350 22439.51 181.62 41480.95 88888.00 2023-12-16 21:38:09.000 350 22439.51 181.69 41481.04 88888.00 2023-12-16 21:38:10.000 350 22439.54 181.75 41481.01 47544.57 2023-12-16 21:38:11.000 350 22439.53 181.68 41480.85 88888.00 2023-12-16 21:38:12.000 350 22439.52 181.61 41480.73 88888.00 2023-12-16 21:38:13.000 350 22439.53 181.64 41480.77 88888.00 2023-12-16 21:38:14.000 350 22439.51 181.56 41480.84 88888.00 2023-12-16 21:38:15.000 350 22439.46 181.35 41480.87 47544.56 2023-12-16 21:38:16.000 350 22439.46 181.33 41480.86 88888.00 2023-12-16 21:38:17.000 350 22439.48 181.44 41480.86 88888.00 2023-12-16 21:38:18.000 350 22439.47 181.49 41480.91 88888.00 2023-12-16 21:38:19.000 350 22439.43 181.53 41480.93 88888.00 2023-12-16 21:38:20.000 350 22439.42 181.51 41480.79 47544.59 2023-12-16 21:38:21.000 350 22439.47 181.50 41480.64 88888.00 2023-12-16 21:38:22.000 350 22439.48 181.55 41480.62 88888.00 2023-12-16 21:38:23.000 350 22439.49 181.65 41480.68 88888.00 2023-12-16 21:38:24.000 350 22439.51 181.68 41480.77 88888.00 2023-12-16 21:38:25.000 350 22439.56 181.56 41480.78 47544.60 2023-12-16 21:38:26.000 350 22439.60 181.53 41480.75 88888.00 2023-12-16 21:38:27.000 350 22439.59 181.65 41480.72 88888.00 2023-12-16 21:38:28.000 350 22439.55 181.76 41480.71 88888.00 2023-12-16 21:38:29.000 350 22439.60 181.84 41480.84 88888.00 2023-12-16 21:38:30.000 350 22439.69 181.81 41480.98 47544.64 2023-12-16 21:38:31.000 350 22439.74 181.70 41480.98 88888.00 2023-12-16 21:38:32.000 350 22439.73 181.65 41480.94 88888.00 2023-12-16 21:38:33.000 350 22439.71 181.58 41480.95 88888.00 2023-12-16 21:38:34.000 350 22439.70 181.57 41481.00 88888.00 2023-12-16 21:38:35.000 350 22439.72 181.71 41481.02 47544.66 2023-12-16 21:38:36.000 350 22439.72 181.82 41480.92 88888.00 2023-12-16 21:38:37.000 350 22439.73 181.84 41480.78 88888.00 2023-12-16 21:38:38.000 350 22439.77 181.85 41480.77 88888.00 2023-12-16 21:38:39.000 350 22439.76 181.78 41480.84 88888.00 2023-12-16 21:38:40.000 350 22439.72 181.69 41480.90 47544.70 2023-12-16 21:38:41.000 350 22439.69 181.71 41480.92 88888.00 2023-12-16 21:38:42.000 350 22439.66 181.72 41480.88 88888.00 2023-12-16 21:38:43.000 350 22439.69 181.63 41480.84 88888.00 2023-12-16 21:38:44.000 350 22439.74 181.56 41480.83 88888.00 2023-12-16 21:38:45.000 350 22439.72 181.59 41480.84 47544.68 2023-12-16 21:38:46.000 350 22439.69 181.70 41480.89 88888.00 2023-12-16 21:38:47.000 350 22439.72 181.74 41480.92 88888.00 2023-12-16 21:38:48.000 350 22439.76 181.76 41480.96 88888.00 2023-12-16 21:38:49.000 350 22439.79 181.87 41481.04 88888.00 2023-12-16 21:38:50.000 350 22439.74 181.89 41481.07 47544.68 2023-12-16 21:38:51.000 350 22439.66 181.81 41481.09 88888.00 2023-12-16 21:38:52.000 350 22439.65 181.79 41481.10 88888.00 2023-12-16 21:38:53.000 350 22439.66 181.82 41481.03 88888.00 2023-12-16 21:38:54.000 350 22439.68 181.77 41480.94 88888.00 2023-12-16 21:38:55.000 350 22439.68 181.62 41480.89 47544.69 2023-12-16 21:38:56.000 350 22439.66 181.55 41480.90 88888.00 2023-12-16 21:38:57.000 350 22439.63 181.57 41480.95 88888.00 2023-12-16 21:38:58.000 350 22439.65 181.53 41480.98 88888.00 2023-12-16 21:38:59.000 350 22439.71 181.54 41481.00 88888.00 2023-12-16 21:39:00.000 350 22439.71 181.59 41480.94 47544.68 2023-12-16 21:39:01.000 350 22439.67 181.57 41480.80 88888.00 2023-12-16 21:39:02.000 350 22439.66 181.58 41480.75 88888.00 2023-12-16 21:39:03.000 350 22439.69 181.64 41480.82 88888.00 2023-12-16 21:39:04.000 350 22439.69 181.64 41480.89 88888.00 2023-12-16 21:39:05.000 350 22439.67 181.60 41480.94 47544.69 2023-12-16 21:39:06.000 350 22439.66 181.57 41480.96 88888.00 2023-12-16 21:39:07.000 350 22439.68 181.58 41480.93 88888.00 2023-12-16 21:39:08.000 350 22439.71 181.66 41480.97 88888.00 2023-12-16 21:39:09.000 350 22439.72 181.70 41481.06 88888.00 2023-12-16 21:39:10.000 350 22439.67 181.64 41481.03 47544.70 2023-12-16 21:39:11.000 350 22439.61 181.58 41480.94 88888.00 2023-12-16 21:39:12.000 350 22439.60 181.54 41480.92 88888.00 2023-12-16 21:39:13.000 350 22439.62 181.59 41480.96 88888.00 2023-12-16 21:39:14.000 350 22439.68 181.69 41480.98 88888.00 2023-12-16 21:39:15.000 350 22439.69 181.61 41480.92 47544.71 2023-12-16 21:39:16.000 350 22439.67 181.39 41480.86 88888.00 2023-12-16 21:39:17.000 350 22439.61 181.28 41480.86 88888.00 2023-12-16 21:39:18.000 350 22439.57 181.30 41480.90 88888.00 2023-12-16 21:39:19.000 350 22439.62 181.34 41481.02 88888.00 2023-12-16 21:39:20.000 350 22439.69 181.35 41481.07 47544.71 2023-12-16 21:39:21.000 350 22439.69 181.32 41480.99 88888.00 2023-12-16 21:39:22.000 350 22439.65 181.24 41480.99 88888.00 2023-12-16 21:39:23.000 350 22439.64 181.09 41481.04 88888.00 2023-12-16 21:39:24.000 350 22439.65 180.99 41480.98 88888.00 2023-12-16 21:39:25.000 350 22439.66 181.11 41480.91 47544.70 2023-12-16 21:39:26.000 350 22439.60 181.19 41480.92 88888.00 2023-12-16 21:39:27.000 350 22439.54 181.09 41480.96 88888.00 2023-12-16 21:39:28.000 350 22439.56 181.04 41480.93 88888.00 2023-12-16 21:39:29.000 350 22439.58 181.09 41480.85 88888.00 2023-12-16 21:39:30.000 350 22439.53 181.05 41480.84 47544.71 2023-12-16 21:39:31.000 350 22439.49 180.90 41480.89 88888.00 2023-12-16 21:39:32.000 350 22439.51 180.84 41480.97 88888.00 2023-12-16 21:39:33.000 350 22439.56 181.00 41481.00 88888.00 2023-12-16 21:39:34.000 350 22439.60 181.22 41480.97 88888.00 2023-12-16 21:39:35.000 350 22439.58 181.16 41480.92 47544.72 2023-12-16 21:39:36.000 350 22439.54 180.94 41480.94 88888.00 2023-12-16 21:39:37.000 350 22439.54 180.86 41480.97 88888.00 2023-12-16 21:39:38.000 350 22439.55 180.81 41480.91 88888.00 2023-12-16 21:39:39.000 350 22439.54 180.74 41480.84 88888.00 2023-12-16 21:39:40.000 350 22439.53 180.74 41480.85 47544.72 2023-12-16 21:39:41.000 350 22439.54 180.75 41480.97 88888.00 2023-12-16 21:39:42.000 350 22439.56 180.75 41481.08 88888.00 2023-12-16 21:39:43.000 350 22439.55 180.78 41481.09 88888.00 2023-12-16 21:39:44.000 350 22439.47 180.77 41481.06 88888.00 2023-12-16 21:39:45.000 350 22439.40 180.69 41481.03 47544.68 2023-12-16 21:39:46.000 350 22439.40 180.61 41481.00 88888.00 2023-12-16 21:39:47.000 350 22439.41 180.57 41480.95 88888.00 2023-12-16 21:39:48.000 350 22439.38 180.60 41480.94 88888.00 2023-12-16 21:39:49.000 350 22439.39 180.62 41481.04 88888.00 2023-12-16 21:39:50.000 350 22439.42 180.59 41481.12 47544.67 2023-12-16 21:39:51.000 350 22439.42 180.60 41481.09 88888.00 2023-12-16 21:39:52.000 350 22439.40 180.56 41481.03 88888.00 2023-12-16 21:39:53.000 350 22439.35 180.27 41480.97 88888.00 2023-12-16 21:39:54.000 350 22439.35 180.09 41480.97 88888.00 2023-12-16 21:39:55.000 350 22439.44 180.39 41481.05 47544.64 2023-12-16 21:39:56.000 350 22439.50 180.59 41481.06 88888.00 2023-12-16 21:39:57.000 350 22439.47 180.46 41481.04 88888.00 2023-12-16 21:39:58.000 350 22439.43 180.43 41481.06 88888.00 2023-12-16 21:39:59.000 350 22439.46 180.66 41481.10 88888.00 2023-12-16 21:40:00.000 350 22439.47 180.78 41481.11 47544.60 2023-12-16 21:40:01.000 350 22439.41 180.63 41481.14 88888.00 2023-12-16 21:40:02.000 350 22439.32 180.46 41481.15 88888.00 2023-12-16 21:40:03.000 350 22439.26 180.42 41481.10 88888.00 2023-12-16 21:40:04.000 350 22439.24 180.37 41481.08 88888.00 2023-12-16 21:40:05.000 350 22439.31 180.29 41481.14 47544.61 2023-12-16 21:40:06.000 350 22439.39 180.31 41481.20 88888.00 2023-12-16 21:40:07.000 350 22439.41 180.28 41481.16 88888.00 2023-12-16 21:40:08.000 350 22439.39 180.18 41481.05 88888.00 2023-12-16 21:40:09.000 350 22439.39 180.24 41481.00 88888.00 2023-12-16 21:40:10.000 350 22439.36 180.34 41481.02 47544.61 2023-12-16 21:40:11.000 350 22439.32 180.28 41481.06 88888.00 2023-12-16 21:40:12.000 350 22439.32 180.24 41481.09 88888.00 2023-12-16 21:40:13.000 350 22439.31 180.20 41481.03 88888.00 2023-12-16 21:40:14.000 350 22439.24 179.97 41480.89 88888.00 2023-12-16 21:40:15.000 350 22439.17 179.81 41480.81 47544.59 2023-12-16 21:40:16.000 350 22439.16 180.00 41480.86 88888.00 2023-12-16 21:40:17.000 350 22439.20 180.23 41480.98 88888.00 2023-12-16 21:40:18.000 350 22439.24 180.29 41481.04 88888.00 2023-12-16 21:40:19.000 350 22439.21 180.21 41481.03 88888.00 2023-12-16 21:40:20.000 350 22439.19 180.09 41481.00 47544.56 2023-12-16 21:40:21.000 350 22439.21 180.04 41480.98 88888.00 2023-12-16 21:40:22.000 350 22439.24 179.99 41480.95 88888.00 2023-12-16 21:40:23.000 350 22439.28 179.97 41480.90 88888.00 2023-12-16 21:40:24.000 350 22439.33 180.03 41480.88 88888.00 2023-12-16 21:40:25.000 350 22439.36 180.07 41480.91 47544.62 2023-12-16 21:40:26.000 350 22439.34 180.00 41480.93 88888.00 2023-12-16 21:40:27.000 350 22439.28 179.82 41480.89 88888.00 2023-12-16 21:40:28.000 350 22439.24 179.54 41480.86 88888.00 2023-12-16 21:40:29.000 350 22439.22 179.35 41480.85 88888.00 2023-12-16 21:40:30.000 350 22439.22 179.49 41480.86 47544.59 2023-12-16 21:40:31.000 350 22439.20 179.74 41480.92 88888.00 2023-12-16 21:40:32.000 350 22439.18 179.81 41480.97 88888.00 2023-12-16 21:40:33.000 350 22439.19 179.81 41481.01 88888.00 2023-12-16 21:40:34.000 350 22439.23 179.90 41481.01 88888.00 2023-12-16 21:40:35.000 350 22439.24 179.90 41480.91 47544.59 2023-12-16 21:40:36.000 350 22439.21 179.76 41480.86 88888.00 2023-12-16 21:40:37.000 350 22439.19 179.64 41480.88 88888.00 2023-12-16 21:40:38.000 350 22439.21 179.55 41480.85 88888.00 2023-12-16 21:40:39.000 350 22439.26 179.55 41480.85 88888.00 2023-12-16 21:40:40.000 350 22439.34 179.67 41480.95 47544.60 2023-12-16 21:40:41.000 350 22439.37 179.74 41481.00 88888.00 2023-12-16 21:40:42.000 350 22439.33 179.70 41480.97 88888.00 2023-12-16 21:40:43.000 350 22439.27 179.65 41480.94 88888.00 2023-12-16 21:40:44.000 350 22439.28 179.66 41480.87 88888.00 2023-12-16 21:40:45.000 350 22439.34 179.68 41480.78 47544.62 2023-12-16 21:40:46.000 350 22439.35 179.59 41480.76 88888.00 2023-12-16 21:40:47.000 350 22439.30 179.44 41480.80 88888.00 2023-12-16 21:40:48.000 350 22439.24 179.28 41480.84 88888.00 2023-12-16 21:40:49.000 350 22439.22 179.19 41480.82 88888.00 2023-12-16 21:40:50.000 350 22439.21 179.19 41480.78 47544.60 2023-12-16 21:40:51.000 350 22439.20 179.23 41480.80 88888.00 2023-12-16 21:40:52.000 350 22439.20 179.29 41480.86 88888.00 2023-12-16 21:40:53.000 350 22439.25 179.44 41480.89 88888.00 2023-12-16 21:40:54.000 350 22439.31 179.70 41480.86 88888.00 2023-12-16 21:40:55.000 350 22439.30 179.73 41480.80 47544.63 2023-12-16 21:40:56.000 350 22439.28 179.45 41480.79 88888.00 2023-12-16 21:40:57.000 350 22439.28 179.22 41480.82 88888.00 2023-12-16 21:40:58.000 350 22439.25 179.15 41480.88 88888.00 2023-12-16 21:40:59.000 350 22439.20 179.19 41480.94 88888.00 2023-12-16 21:41:00.000 350 22439.16 179.30 41480.98 47544.63 2023-12-16 21:41:01.000 350 22439.13 179.26 41480.95 88888.00 2023-12-16 21:41:02.000 350 22439.15 179.19 41480.90 88888.00 2023-12-16 21:41:03.000 350 22439.17 179.24 41480.86 88888.00 2023-12-16 21:41:04.000 350 22439.19 179.41 41480.87 88888.00 2023-12-16 21:41:05.000 350 22439.20 179.49 41480.95 47544.62 2023-12-16 21:41:06.000 350 22439.18 179.33 41481.01 88888.00 2023-12-16 21:41:07.000 350 22439.17 179.20 41480.98 88888.00 2023-12-16 21:41:08.000 350 22439.17 179.24 41480.91 88888.00 2023-12-16 21:41:09.000 350 22439.17 179.23 41480.93 88888.00 2023-12-16 21:41:10.000 350 22439.12 179.09 41480.99 47544.58 2023-12-16 21:41:11.000 350 22439.06 178.97 41480.98 88888.00 2023-12-16 21:41:12.000 350 22439.02 178.90 41480.92 88888.00 2023-12-16 21:41:13.000 350 22439.01 178.76 41480.91 88888.00 2023-12-16 21:41:14.000 350 22438.99 178.66 41480.89 88888.00 2023-12-16 21:41:15.000 350 22439.00 178.72 41480.86 47544.60 2023-12-16 21:41:16.000 350 22439.07 178.80 41480.88 88888.00 2023-12-16 21:41:17.000 350 22439.11 178.85 41480.94 88888.00 2023-12-16 21:41:18.000 350 22439.08 178.93 41480.99 88888.00 2023-12-16 21:41:19.000 350 22439.11 178.99 41481.00 88888.00 2023-12-16 21:41:20.000 350 22439.15 178.92 41481.01 47544.56 2023-12-16 21:41:21.000 350 22439.09 178.79 41481.07 88888.00 2023-12-16 21:41:22.000 350 22439.06 178.70 41481.11 88888.00 2023-12-16 21:41:23.000 350 22439.09 178.70 41481.14 88888.00 2023-12-16 21:41:24.000 350 22439.09 178.72 41481.17 88888.00 2023-12-16 21:41:25.000 350 22439.03 178.62 41481.07 47544.55 2023-12-16 21:41:26.000 350 22438.99 178.49 41480.92 88888.00 2023-12-16 21:41:27.000 350 22438.97 178.43 41480.89 88888.00 2023-12-16 21:41:28.000 350 22438.99 178.46 41480.95 88888.00 2023-12-16 21:41:29.000 350 22439.08 178.71 41481.01 88888.00 2023-12-16 21:41:30.000 350 22439.12 178.92 41481.06 47544.54 2023-12-16 21:41:31.000 350 22439.02 178.72 41481.11 88888.00 2023-12-16 21:41:32.000 350 22438.94 178.46 41481.09 88888.00 2023-12-16 21:41:33.000 350 22438.95 178.40 41481.05 88888.00 2023-12-16 21:41:34.000 350 22438.95 178.45 41481.09 88888.00 2023-12-16 21:41:35.000 350 22438.91 178.49 41481.17 47544.54 2023-12-16 21:41:36.000 350 22438.88 178.42 41481.15 88888.00 2023-12-16 21:41:37.000 350 22438.86 178.34 41481.12 88888.00 2023-12-16 21:41:38.000 350 22438.86 178.28 41481.19 88888.00 2023-12-16 21:41:39.000 350 22438.85 178.08 41481.23 88888.00 2023-12-16 21:41:40.000 350 22438.85 177.95 41481.18 47544.53 2023-12-16 21:41:41.000 350 22438.87 178.09 41481.11 88888.00 2023-12-16 21:41:42.000 350 22438.87 178.20 41481.05 88888.00 2023-12-16 21:41:43.000 350 22438.84 178.24 41481.02 88888.00 2023-12-16 21:41:44.000 350 22438.81 178.38 41481.01 88888.00 2023-12-16 21:41:45.000 350 22438.79 178.44 41481.04 47544.51 2023-12-16 21:41:46.000 350 22438.83 178.33 41481.06 88888.00 2023-12-16 21:41:47.000 350 22438.86 178.20 41481.06 88888.00 2023-12-16 21:41:48.000 350 22438.83 178.10 41481.07 88888.00 2023-12-16 21:41:49.000 350 22438.83 178.12 41481.07 88888.00 2023-12-16 21:41:50.000 350 22438.86 178.24 41481.01 47544.50 2023-12-16 21:41:51.000 350 22438.85 178.22 41480.94 88888.00 2023-12-16 21:41:52.000 350 22438.84 178.04 41480.96 88888.00 2023-12-16 21:41:53.000 350 22438.85 177.83 41481.07 88888.00 2023-12-16 21:41:54.000 350 22438.85 177.74 41481.12 88888.00 2023-12-16 21:41:55.000 350 22438.85 177.84 41481.03 47544.46 2023-12-16 21:41:56.000 350 22438.87 177.95 41480.94 88888.00 2023-12-16 21:41:57.000 350 22438.90 178.00 41480.96 88888.00 2023-12-16 21:41:58.000 350 22438.89 178.01 41481.03 88888.00 2023-12-16 21:41:59.000 350 22438.84 177.79 41481.03 88888.00 2023-12-16 21:42:00.000 350 22438.81 177.47 41480.89 47544.46 2023-12-16 21:42:01.000 350 22438.83 177.50 41480.81 88888.00 2023-12-16 21:42:02.000 350 22438.87 177.72 41480.89 88888.00 2023-12-16 21:42:03.000 350 22438.89 177.75 41481.00 88888.00 2023-12-16 21:42:04.000 350 22438.88 177.62 41480.98 88888.00 2023-12-16 21:42:05.000 350 22438.85 177.53 41480.91 47544.45 2023-12-16 21:42:06.000 350 22438.82 177.61 41480.86 88888.00 2023-12-16 21:42:07.000 350 22438.79 177.75 41480.80 88888.00 2023-12-16 21:42:08.000 350 22438.79 177.78 41480.75 88888.00 2023-12-16 21:42:09.000 350 22438.78 177.69 41480.67 88888.00 2023-12-16 21:42:10.000 350 22438.75 177.60 41480.62 47544.43 2023-12-16 21:42:11.000 350 22438.72 177.62 41480.68 88888.00 2023-12-16 21:42:12.000 350 22438.72 177.66 41480.76 88888.00 2023-12-16 21:42:13.000 350 22438.76 177.71 41480.87 88888.00 2023-12-16 21:42:14.000 350 22438.84 177.81 41480.99 88888.00 2023-12-16 21:42:15.000 350 22438.85 177.74 41481.02 47544.40 2023-12-16 21:42:16.000 350 22438.76 177.51 41480.98 88888.00 2023-12-16 21:42:17.000 350 22438.68 177.46 41480.94 88888.00 2023-12-16 21:42:18.000 350 22438.69 177.53 41480.90 88888.00 2023-12-16 21:42:19.000 350 22438.73 177.49 41480.94 88888.00 2023-12-16 21:42:20.000 350 22438.75 177.39 41481.04 47544.33 2023-12-16 21:42:21.000 350 22438.73 177.38 41481.12 88888.00 2023-12-16 21:42:22.000 350 22438.72 177.42 41481.18 88888.00 2023-12-16 21:42:23.000 350 22438.70 177.48 41481.21 88888.00 2023-12-16 21:42:24.000 350 22438.63 177.51 41481.13 88888.00 2023-12-16 21:42:25.000 350 22438.57 177.43 41481.05 47544.30 2023-12-16 21:42:26.000 350 22438.55 177.27 41481.06 88888.00 2023-12-16 21:42:27.000 350 22438.52 177.23 41481.14 88888.00 2023-12-16 21:42:28.000 350 22438.48 177.29 41481.19 88888.00 2023-12-16 21:42:29.000 350 22438.43 177.16 41481.11 88888.00 2023-12-16 21:42:30.000 350 22438.38 176.98 41480.96 47544.24 2023-12-16 21:42:31.000 350 22438.35 177.04 41480.90 88888.00 2023-12-16 21:42:32.000 350 22438.35 177.13 41480.94 88888.00 2023-12-16 21:42:33.000 350 22438.38 177.07 41481.05 88888.00 2023-12-16 21:42:34.000 350 22438.41 176.93 41481.16 88888.00 2023-12-16 21:42:35.000 350 22438.43 176.86 41481.16 47544.24 2023-12-16 21:42:36.000 350 22438.41 176.96 41481.14 88888.00 2023-12-16 21:42:37.000 350 22438.40 177.09 41481.16 88888.00 2023-12-16 21:42:38.000 350 22438.37 176.99 41481.13 88888.00 2023-12-16 21:42:39.000 350 22438.31 176.75 41481.03 88888.00 2023-12-16 21:42:40.000 350 22438.24 176.75 41480.90 47544.18 2023-12-16 21:42:41.000 350 22438.23 176.88 41480.84 88888.00 2023-12-16 21:42:42.000 350 22438.24 176.90 41480.85 88888.00 2023-12-16 21:42:43.000 350 22438.26 177.01 41480.96 88888.00 2023-12-16 21:42:44.000 350 22438.23 177.09 41481.10 88888.00 2023-12-16 21:42:45.000 350 22438.21 176.83 41481.11 47544.16 2023-12-16 21:42:46.000 350 22438.24 176.68 41481.04 88888.00 2023-12-16 21:42:47.000 350 22438.24 176.73 41481.01 88888.00 2023-12-16 21:42:48.000 350 22438.16 176.54 41480.93 88888.00 2023-12-16 21:42:49.000 350 22438.10 176.35 41480.90 88888.00 2023-12-16 21:42:50.000 350 22438.10 176.53 41480.95 47544.11 2023-12-16 21:42:51.000 350 22438.11 176.66 41480.93 88888.00 2023-12-16 21:42:52.000 350 22438.10 176.60 41480.85 88888.00 2023-12-16 21:42:53.000 350 22438.14 176.72 41480.86 88888.00 2023-12-16 21:42:54.000 350 22438.22 176.95 41480.97 88888.00 2023-12-16 21:42:55.000 350 22438.22 176.87 41481.09 47544.11 2023-12-16 21:42:56.000 350 22438.13 176.64 41481.13 88888.00 2023-12-16 21:42:57.000 350 22438.02 176.47 41481.10 88888.00 2023-12-16 21:42:58.000 350 22437.97 176.28 41481.04 88888.00 2023-12-16 21:42:59.000 350 22438.01 176.29 41481.04 88888.00 2023-12-16 21:43:00.000 350 22438.08 176.53 41481.11 47544.03 2023-12-16 21:43:01.000 350 22438.06 176.57 41481.18 88888.00 2023-12-16 21:43:02.000 350 22437.98 176.45 41481.19 88888.00 2023-12-16 21:43:03.000 350 22437.93 176.42 41481.18 88888.00 2023-12-16 21:43:04.000 350 22437.92 176.42 41481.14 88888.00 2023-12-16 21:43:05.000 350 22437.88 176.40 41481.03 47544.00 2023-12-16 21:43:06.000 350 22437.83 176.32 41480.93 88888.00 2023-12-16 21:43:07.000 350 22437.80 176.19 41480.90 88888.00 2023-12-16 21:43:08.000 350 22437.76 176.09 41480.93 88888.00 2023-12-16 21:43:09.000 350 22437.71 175.96 41480.94 88888.00 2023-12-16 21:43:10.000 350 22437.70 175.90 41480.98 47543.97 2023-12-16 21:43:11.000 350 22437.71 176.02 41481.02 88888.00 2023-12-16 21:43:12.000 350 22437.71 176.19 41481.02 88888.00 2023-12-16 21:43:13.000 350 22437.68 176.17 41481.01 88888.00 2023-12-16 21:43:14.000 350 22437.63 175.87 41480.94 88888.00 2023-12-16 21:43:15.000 350 22437.60 175.62 41480.84 47543.88 2023-12-16 21:43:16.000 350 22437.64 175.77 41480.83 88888.00 2023-12-16 21:43:17.000 350 22437.69 175.90 41480.86 88888.00 2023-12-16 21:43:18.000 350 22437.66 175.74 41480.85 88888.00 2023-12-16 21:43:19.000 350 22437.63 175.71 41480.89 88888.00 2023-12-16 21:43:20.000 350 22437.67 175.96 41481.01 47543.88 2023-12-16 21:43:21.000 350 22437.71 176.04 41481.04 88888.00 2023-12-16 21:43:22.000 350 22437.70 175.91 41480.98 88888.00 2023-12-16 21:43:23.000 350 22437.66 175.79 41480.97 88888.00 2023-12-16 21:43:24.000 350 22437.62 175.68 41481.01 88888.00 2023-12-16 21:43:25.000 350 22437.62 175.63 41481.02 47543.83 2023-12-16 21:43:26.000 350 22437.62 175.70 41480.98 88888.00 2023-12-16 21:43:27.000 350 22437.62 175.78 41480.90 88888.00 2023-12-16 21:43:28.000 350 22437.60 175.70 41480.89 88888.00 2023-12-16 21:43:29.000 350 22437.59 175.50 41480.96 88888.00 2023-12-16 21:43:30.000 350 22437.59 175.45 41481.07 47543.83 2023-12-16 21:43:31.000 350 22437.60 175.58 41481.14 88888.00 2023-12-16 21:43:32.000 350 22437.60 175.61 41481.07 88888.00 2023-12-16 21:43:33.000 350 22437.62 175.52 41480.98 88888.00 2023-12-16 21:43:34.000 350 22437.66 175.43 41480.99 88888.00 2023-12-16 21:43:35.000 350 22437.75 175.47 41481.08 47543.83 2023-12-16 21:43:36.000 350 22437.79 175.62 41481.15 88888.00 2023-12-16 21:43:37.000 350 22437.73 175.63 41481.10 88888.00 2023-12-16 21:43:38.000 350 22437.60 175.29 41480.90 88888.00 2023-12-16 21:43:39.000 350 22437.52 175.03 41480.81 88888.00 2023-12-16 21:43:40.000 350 22437.55 175.22 41480.94 47543.76 2023-12-16 21:43:41.000 350 22437.59 175.49 41481.11 88888.00 2023-12-16 21:43:42.000 350 22437.60 175.56 41481.16 88888.00 2023-12-16 21:43:43.000 350 22437.56 175.38 41481.13 88888.00 2023-12-16 21:43:44.000 350 22437.50 175.19 41481.09 88888.00 2023-12-16 21:43:45.000 350 22437.50 175.32 41481.11 47543.75 2023-12-16 21:43:46.000 350 22437.52 175.53 41481.16 88888.00 2023-12-16 21:43:47.000 350 22437.47 175.49 41481.20 88888.00 2023-12-16 21:43:48.000 350 22437.38 175.40 41481.20 88888.00 2023-12-16 21:43:49.000 350 22437.38 175.45 41481.13 88888.00 2023-12-16 21:43:50.000 350 22437.40 175.49 41481.05 47543.68 2023-12-16 21:43:51.000 350 22437.37 175.38 41481.05 88888.00 2023-12-16 21:43:52.000 350 22437.34 175.32 41481.08 88888.00 2023-12-16 21:43:53.000 350 22437.38 175.35 41481.09 88888.00 2023-12-16 21:43:54.000 350 22437.41 175.36 41481.07 88888.00 2023-12-16 21:43:55.000 350 22437.39 175.35 41481.11 47543.67 2023-12-16 21:43:56.000 350 22437.35 175.31 41481.17 88888.00 2023-12-16 21:43:57.000 350 22437.34 175.26 41481.19 88888.00 2023-12-16 21:43:58.000 350 22437.30 175.25 41481.16 88888.00 2023-12-16 21:43:59.000 350 22437.27 175.24 41481.12 88888.00 2023-12-16 21:44:00.000 350 22437.30 175.21 41481.07 47543.65 2023-12-16 21:44:01.000 350 22437.33 175.19 41481.06 88888.00 2023-12-16 21:44:02.000 350 22437.33 175.19 41481.04 88888.00 2023-12-16 21:44:03.000 350 22437.33 175.17 41480.98 88888.00 2023-12-16 21:44:04.000 350 22437.34 175.07 41480.94 88888.00 2023-12-16 21:44:05.000 350 22437.37 175.02 41480.96 47543.65 2023-12-16 21:44:06.000 350 22437.38 175.04 41480.98 88888.00 2023-12-16 21:44:07.000 350 22437.33 175.00 41480.94 88888.00 2023-12-16 21:44:08.000 350 22437.28 174.94 41480.97 88888.00 2023-12-16 21:44:09.000 350 22437.28 174.93 41481.09 88888.00 2023-12-16 21:44:10.000 350 22437.27 174.95 41481.13 47543.67 2023-12-16 21:44:11.000 350 22437.23 174.97 41481.03 88888.00 2023-12-16 21:44:12.000 350 22437.22 174.96 41480.93 88888.00 2023-12-16 21:44:13.000 350 22437.27 174.97 41480.91 88888.00 2023-12-16 21:44:14.000 350 22437.32 175.03 41480.95 88888.00 2023-12-16 21:44:15.000 350 22437.32 175.04 41480.97 47543.66 2023-12-16 21:44:16.000 350 22437.33 174.97 41480.99 88888.00 2023-12-16 21:44:17.000 350 22437.34 174.95 41480.99 88888.00 2023-12-16 21:44:18.000 350 22437.33 174.93 41480.96 88888.00 2023-12-16 21:44:19.000 350 22437.33 174.88 41480.94 88888.00 2023-12-16 21:44:20.000 350 22437.36 174.81 41480.89 47543.65 2023-12-16 21:44:21.000 350 22437.38 174.75 41480.88 88888.00 2023-12-16 21:44:22.000 350 22437.36 174.74 41480.89 88888.00 2023-12-16 21:44:23.000 350 22437.36 174.75 41480.89 88888.00 2023-12-16 21:44:24.000 350 22437.36 174.77 41480.97 88888.00 2023-12-16 21:44:25.000 350 22437.34 174.78 41481.04 47543.59 2023-12-16 21:44:26.000 350 22437.33 174.69 41481.02 88888.00 2023-12-16 21:44:27.000 350 22437.31 174.64 41480.98 88888.00 2023-12-16 21:44:28.000 350 22437.30 174.76 41480.98 88888.00 2023-12-16 21:44:29.000 350 22437.31 174.85 41480.96 88888.00 2023-12-16 21:44:30.000 350 22437.33 174.72 41480.89 47543.60 2023-12-16 21:44:31.000 350 22437.36 174.57 41480.80 88888.00 2023-12-16 21:44:32.000 350 22437.38 174.58 41480.79 88888.00 2023-12-16 21:44:33.000 350 22437.36 174.55 41480.89 88888.00 2023-12-16 21:44:34.000 350 22437.29 174.38 41480.96 88888.00 2023-12-16 21:44:35.000 350 22437.19 174.36 41480.95 47543.56 2023-12-16 21:44:36.000 350 22437.14 174.50 41480.98 88888.00 2023-12-16 21:44:37.000 350 22437.15 174.49 41481.04 88888.00 2023-12-16 21:44:38.000 350 22437.16 174.32 41480.99 88888.00 2023-12-16 21:44:39.000 350 22437.19 174.31 41480.94 88888.00 2023-12-16 21:44:40.000 350 22437.20 174.48 41480.98 47543.54 2023-12-16 21:44:41.000 350 22437.16 174.51 41481.04 88888.00 2023-12-16 21:44:42.000 350 22437.11 174.44 41481.02 88888.00 2023-12-16 21:44:43.000 350 22437.11 174.58 41480.99 88888.00 2023-12-16 21:44:44.000 350 22437.13 174.74 41480.95 88888.00 2023-12-16 21:44:45.000 350 22437.08 174.56 41480.84 47543.48 2023-12-16 21:44:46.000 350 22437.02 174.31 41480.80 88888.00 2023-12-16 21:44:47.000 350 22437.02 174.28 41480.88 88888.00 2023-12-16 21:44:48.000 350 22437.00 174.38 41480.96 88888.00 2023-12-16 21:44:49.000 350 22436.94 174.50 41480.96 88888.00 2023-12-16 21:44:50.000 350 22436.94 174.58 41480.89 47543.47 2023-12-16 21:44:51.000 350 22436.94 174.50 41480.83 88888.00 2023-12-16 21:44:52.000 350 22436.88 174.34 41480.79 88888.00 2023-12-16 21:44:53.000 350 22436.80 174.21 41480.75 88888.00 2023-12-16 21:44:54.000 350 22436.74 174.19 41480.73 88888.00 2023-12-16 21:44:55.000 350 22436.77 174.25 41480.80 47543.40 2023-12-16 21:44:56.000 350 22436.84 174.26 41480.86 88888.00 2023-12-16 21:44:57.000 350 22436.83 174.18 41480.87 88888.00 2023-12-16 21:44:58.000 350 22436.76 174.07 41480.86 88888.00 2023-12-16 21:44:59.000 350 22436.73 173.96 41480.85 88888.00 2023-12-16 21:45:00.000 350 22436.75 173.97 41480.88 47543.35 2023-12-16 21:45:01.000 350 22436.77 174.12 41480.86 88888.00 2023-12-16 21:45:02.000 350 22436.79 174.19 41480.81 88888.00 2023-12-16 21:45:03.000 350 22436.81 174.10 41480.83 88888.00 2023-12-16 21:45:04.000 350 22436.81 174.00 41480.88 88888.00 2023-12-16 21:45:05.000 350 22436.81 174.06 41480.88 47543.35 2023-12-16 21:45:06.000 350 22436.79 174.16 41480.86 88888.00 2023-12-16 21:45:07.000 350 22436.71 174.12 41480.83 88888.00 2023-12-16 21:45:08.000 350 22436.66 174.09 41480.82 88888.00 2023-12-16 21:45:09.000 350 22436.67 174.22 41480.86 88888.00 2023-12-16 21:45:10.000 350 22436.66 174.33 41480.86 47543.28 2023-12-16 21:45:11.000 350 22436.60 174.19 41480.77 88888.00 2023-12-16 21:45:12.000 350 22436.58 173.98 41480.68 88888.00 2023-12-16 21:45:13.000 350 22436.57 173.82 41480.65 88888.00 2023-12-16 21:45:14.000 350 22436.59 173.77 41480.69 88888.00 2023-12-16 21:45:15.000 350 22436.58 173.86 41480.73 47543.28 2023-12-16 21:45:16.000 350 22436.53 173.93 41480.74 88888.00 2023-12-16 21:45:17.000 350 22436.51 173.87 41480.77 88888.00 2023-12-16 21:45:18.000 350 22436.53 173.83 41480.76 88888.00 2023-12-16 21:45:19.000 350 22436.56 173.97 41480.77 88888.00 2023-12-16 21:45:20.000 350 22436.56 174.06 41480.84 47543.24 2023-12-16 21:45:21.000 350 22436.53 173.96 41480.89 88888.00 2023-12-16 21:45:22.000 350 22436.50 173.88 41480.93 88888.00 2023-12-16 21:45:23.000 350 22436.50 173.83 41480.97 88888.00 2023-12-16 21:45:24.000 350 22436.47 173.75 41480.96 88888.00 2023-12-16 21:45:25.000 350 22436.42 173.78 41480.89 47543.19 2023-12-16 21:45:26.000 350 22436.38 173.80 41480.82 88888.00 2023-12-16 21:45:27.000 350 22436.37 173.79 41480.79 88888.00 2023-12-16 21:45:28.000 350 22436.37 173.86 41480.80 88888.00 2023-12-16 21:45:29.000 350 22436.37 173.81 41480.79 88888.00 2023-12-16 21:45:30.000 350 22436.35 173.59 41480.77 47543.17 2023-12-16 21:45:31.000 350 22436.35 173.50 41480.79 88888.00 2023-12-16 21:45:32.000 350 22436.40 173.62 41480.86 88888.00 2023-12-16 21:45:33.000 350 22436.48 173.85 41480.92 88888.00 2023-12-16 21:45:34.000 350 22436.49 174.05 41480.94 88888.00 2023-12-16 21:45:35.000 350 22436.44 173.97 41480.90 47543.13 2023-12-16 21:45:36.000 350 22436.40 173.74 41480.83 88888.00 2023-12-16 21:45:37.000 350 22436.38 173.60 41480.84 88888.00 2023-12-16 21:45:38.000 350 22436.33 173.49 41480.86 88888.00 2023-12-16 21:45:39.000 350 22436.26 173.42 41480.82 88888.00 2023-12-16 21:45:40.000 350 22436.26 173.54 41480.84 47543.11 2023-12-16 21:45:41.000 350 22436.33 173.66 41480.89 88888.00 2023-12-16 21:45:42.000 350 22436.34 173.62 41480.81 88888.00 2023-12-16 21:45:43.000 350 22436.28 173.50 41480.69 88888.00 2023-12-16 21:45:44.000 350 22436.27 173.46 41480.73 88888.00 2023-12-16 21:45:45.000 350 22436.31 173.57 41480.89 47543.06 2023-12-16 21:45:46.000 350 22436.36 173.61 41480.94 88888.00 2023-12-16 21:45:47.000 350 22436.38 173.57 41480.88 88888.00 2023-12-16 21:45:48.000 350 22436.35 173.63 41480.82 88888.00 2023-12-16 21:45:49.000 350 22436.27 173.54 41480.73 88888.00 2023-12-16 21:45:50.000 350 22436.17 173.36 41480.69 47543.01 2023-12-16 21:45:51.000 350 22436.11 173.37 41480.76 88888.00 2023-12-16 21:45:52.000 350 22436.08 173.41 41480.86 88888.00 2023-12-16 21:45:53.000 350 22436.07 173.34 41480.84 88888.00 2023-12-16 21:45:54.000 350 22436.12 173.40 41480.79 88888.00 2023-12-16 21:45:55.000 350 22436.13 173.54 41480.79 47542.98 2023-12-16 21:45:56.000 350 22436.06 173.56 41480.80 88888.00 2023-12-16 21:45:57.000 350 22436.02 173.52 41480.79 88888.00 2023-12-16 21:45:58.000 350 22436.02 173.48 41480.77 88888.00 2023-12-16 21:45:59.000 350 22436.01 173.45 41480.73 88888.00 2023-12-16 21:46:00.000 350 22436.00 173.47 41480.66 47542.93 2023-12-16 21:46:01.000 350 22436.01 173.46 41480.66 88888.00 2023-12-16 21:46:02.000 350 22436.01 173.36 41480.77 88888.00 2023-12-16 21:46:03.000 350 22435.97 173.28 41480.84 88888.00 2023-12-16 21:46:04.000 350 22435.94 173.38 41480.82 88888.00 2023-12-16 21:46:05.000 350 22435.92 173.48 41480.75 47542.93 2023-12-16 21:46:06.000 350 22435.86 173.32 41480.69 88888.00 2023-12-16 21:46:07.000 350 22435.78 173.11 41480.69 88888.00 2023-12-16 21:46:08.000 350 22435.74 173.11 41480.73 88888.00 2023-12-16 21:46:09.000 350 22435.78 173.27 41480.72 88888.00 2023-12-16 21:46:10.000 350 22435.82 173.39 41480.69 47542.90 2023-12-16 21:46:11.000 350 22435.79 173.32 41480.71 88888.00 2023-12-16 21:46:12.000 350 22435.77 173.21 41480.71 88888.00 2023-12-16 21:46:13.000 350 22435.77 173.25 41480.70 88888.00 2023-12-16 21:46:14.000 350 22435.75 173.29 41480.69 88888.00 2023-12-16 21:46:15.000 350 22435.75 173.24 41480.70 47542.85 2023-12-16 21:46:16.000 350 22435.79 173.16 41480.71 88888.00 2023-12-16 21:46:17.000 350 22435.80 173.12 41480.69 88888.00 2023-12-16 21:46:18.000 350 22435.75 173.03 41480.66 88888.00 2023-12-16 21:46:19.000 350 22435.70 172.94 41480.63 88888.00 2023-12-16 21:46:20.000 350 22435.66 172.95 41480.59 47542.83 2023-12-16 21:46:21.000 350 22435.64 172.95 41480.50 88888.00 2023-12-16 21:46:22.000 350 22435.69 172.92 41480.50 88888.00 2023-12-16 21:46:23.000 350 22435.75 172.97 41480.55 88888.00 2023-12-16 21:46:24.000 350 22435.72 173.00 41480.61 88888.00 2023-12-16 21:46:25.000 350 22435.71 172.98 41480.68 47542.79 2023-12-16 21:46:26.000 350 22435.74 172.99 41480.72 88888.00 2023-12-16 21:46:27.000 350 22435.72 172.97 41480.69 88888.00 2023-12-16 21:46:28.000 350 22435.63 172.85 41480.70 88888.00 2023-12-16 21:46:29.000 350 22435.57 172.79 41480.81 88888.00 2023-12-16 21:46:30.000 350 22435.59 172.89 41480.89 47542.75 2023-12-16 21:46:31.000 350 22435.65 172.94 41480.84 88888.00 2023-12-16 21:46:32.000 350 22435.67 172.97 41480.78 88888.00 2023-12-16 21:46:33.000 350 22435.63 173.02 41480.76 88888.00 2023-12-16 21:46:34.000 350 22435.57 172.94 41480.76 88888.00 2023-12-16 21:46:35.000 350 22435.54 172.84 41480.80 47542.75 2023-12-16 21:46:36.000 350 22435.59 172.89 41480.78 88888.00 2023-12-16 21:46:37.000 350 22435.63 172.91 41480.69 88888.00 2023-12-16 21:46:38.000 350 22435.59 172.87 41480.72 88888.00 2023-12-16 21:46:39.000 350 22435.56 172.98 41480.82 88888.00 2023-12-16 21:46:40.000 350 22435.61 173.15 41480.84 47542.74 2023-12-16 21:46:41.000 350 22435.65 173.09 41480.83 88888.00 2023-12-16 21:46:42.000 350 22435.63 172.91 41480.85 88888.00 2023-12-16 21:46:43.000 350 22435.62 172.95 41480.88 88888.00 2023-12-16 21:46:44.000 350 22435.62 173.13 41480.83 88888.00 2023-12-16 21:46:45.000 350 22435.60 173.10 41480.75 47542.68 2023-12-16 21:46:46.000 350 22435.62 172.91 41480.73 88888.00 2023-12-16 21:46:47.000 350 22435.68 172.81 41480.79 88888.00 2023-12-16 21:46:48.000 350 22435.72 172.74 41480.85 88888.00 2023-12-16 21:46:49.000 350 22435.67 172.64 41480.84 88888.00 2023-12-16 21:46:50.000 350 22435.59 172.63 41480.72 47542.70 2023-12-16 21:46:51.000 350 22435.58 172.76 41480.67 88888.00 2023-12-16 21:46:52.000 350 22435.60 172.85 41480.76 88888.00 2023-12-16 21:46:53.000 350 22435.60 172.80 41480.77 88888.00 2023-12-16 21:46:54.000 350 22435.59 172.68 41480.71 88888.00 2023-12-16 21:46:55.000 350 22435.59 172.60 41480.71 47542.67 2023-12-16 21:46:56.000 350 22435.60 172.66 41480.81 88888.00 2023-12-16 21:46:57.000 350 22435.61 172.77 41480.89 88888.00 2023-12-16 21:46:58.000 350 22435.56 172.76 41480.88 88888.00 2023-12-16 21:46:59.000 350 22435.51 172.65 41480.79 88888.00 2023-12-16 21:47:00.000 350 22435.47 172.62 41480.68 47542.66 2023-12-16 21:47:01.000 350 22435.45 172.66 41480.60 88888.00 2023-12-16 21:47:02.000 350 22435.44 172.62 41480.56 88888.00 2023-12-16 21:47:03.000 350 22435.43 172.50 41480.57 88888.00 2023-12-16 21:47:04.000 350 22435.45 172.40 41480.62 88888.00 2023-12-16 21:47:05.000 350 22435.48 172.47 41480.71 47542.68 2023-12-16 21:47:06.000 350 22435.49 172.55 41480.74 88888.00 2023-12-16 21:47:07.000 350 22435.49 172.55 41480.71 88888.00 2023-12-16 21:47:08.000 350 22435.53 172.57 41480.72 88888.00 2023-12-16 21:47:09.000 350 22435.60 172.67 41480.74 88888.00 2023-12-16 21:47:10.000 350 22435.65 172.71 41480.75 47542.68 2023-12-16 21:47:11.000 350 22435.62 172.56 41480.77 88888.00 2023-12-16 21:47:12.000 350 22435.61 172.39 41480.73 88888.00 2023-12-16 21:47:13.000 350 22435.67 172.44 41480.67 88888.00 2023-12-16 21:47:14.000 350 22435.67 172.53 41480.73 88888.00 2023-12-16 21:47:15.000 350 22435.58 172.44 41480.89 47542.65 2023-12-16 21:47:16.000 350 22435.53 172.36 41480.96 88888.00 2023-12-16 21:47:17.000 350 22435.53 172.37 41480.89 88888.00 2023-12-16 21:47:18.000 350 22435.50 172.40 41480.81 88888.00 2023-12-16 21:47:19.000 350 22435.49 172.41 41480.79 88888.00 2023-12-16 21:47:20.000 350 22435.52 172.33 41480.83 47542.68 2023-12-16 21:47:21.000 350 22435.55 172.25 41480.91 88888.00 2023-12-16 21:47:22.000 350 22435.58 172.29 41480.96 88888.00 2023-12-16 21:47:23.000 350 22435.57 172.30 41480.92 88888.00 2023-12-16 21:47:24.000 350 22435.52 172.33 41480.86 88888.00 2023-12-16 21:47:25.000 350 22435.48 172.49 41480.89 47542.65 2023-12-16 21:47:26.000 350 22435.48 172.53 41480.94 88888.00 2023-12-16 21:47:27.000 350 22435.47 172.36 41480.95 88888.00 2023-12-16 21:47:28.000 350 22435.45 172.13 41480.91 88888.00 2023-12-16 21:47:29.000 350 22435.48 172.01 41480.90 88888.00 2023-12-16 21:47:30.000 350 22435.56 172.05 41480.93 47542.62 2023-12-16 21:47:31.000 350 22435.60 172.15 41480.88 88888.00 2023-12-16 21:47:32.000 350 22435.61 172.25 41480.85 88888.00 2023-12-16 21:47:33.000 350 22435.60 172.34 41480.91 88888.00 2023-12-16 21:47:34.000 350 22435.53 172.27 41480.91 88888.00 2023-12-16 21:47:35.000 350 22435.46 172.07 41480.84 47542.65 2023-12-16 21:47:36.000 350 22435.40 171.98 41480.77 88888.00 2023-12-16 21:47:37.000 350 22435.37 171.99 41480.71 88888.00 2023-12-16 21:47:38.000 350 22435.38 172.00 41480.74 88888.00 2023-12-16 21:47:39.000 350 22435.43 172.04 41480.82 88888.00 2023-12-16 21:47:40.000 350 22435.46 172.06 41480.81 47542.66 2023-12-16 21:47:41.000 350 22435.47 172.02 41480.77 88888.00 2023-12-16 21:47:42.000 350 22435.45 171.91 41480.75 88888.00 2023-12-16 21:47:43.000 350 22435.37 171.82 41480.77 88888.00 2023-12-16 21:47:44.000 350 22435.33 171.83 41480.80 88888.00 2023-12-16 21:47:45.000 350 22435.38 171.93 41480.81 47542.65 2023-12-16 21:47:46.000 350 22435.42 171.97 41480.82 88888.00 2023-12-16 21:47:47.000 350 22435.42 171.93 41480.88 88888.00 2023-12-16 21:47:48.000 350 22435.44 171.94 41480.94 88888.00 2023-12-16 21:47:49.000 350 22435.44 171.97 41480.95 88888.00 2023-12-16 21:47:50.000 350 22435.42 171.89 41480.88 47542.65 2023-12-16 21:47:51.000 350 22435.38 171.78 41480.73 88888.00 2023-12-16 21:47:52.000 350 22435.32 171.73 41480.66 88888.00 2023-12-16 21:47:53.000 350 22435.26 171.63 41480.66 88888.00 2023-12-16 21:47:54.000 350 22435.30 171.52 41480.64 88888.00 2023-12-16 21:47:55.000 350 22435.39 171.56 41480.66 47542.64 2023-12-16 21:47:56.000 350 22435.41 171.63 41480.67 88888.00 2023-12-16 21:47:57.000 350 22435.40 171.65 41480.62 88888.00 2023-12-16 21:47:58.000 350 22435.41 171.70 41480.57 88888.00 2023-12-16 21:47:59.000 350 22435.40 171.74 41480.54 88888.00 2023-12-16 21:48:00.000 350 22435.36 171.71 41480.55 47542.60 2023-12-16 21:48:01.000 350 22435.31 171.68 41480.56 88888.00 2023-12-16 21:48:02.000 350 22435.31 171.66 41480.59 88888.00 2023-12-16 21:48:03.000 350 22435.31 171.65 41480.67 88888.00 2023-12-16 21:48:04.000 350 22435.31 171.63 41480.71 88888.00 2023-12-16 21:48:05.000 350 22435.35 171.65 41480.69 47542.60 2023-12-16 21:48:06.000 350 22435.39 171.67 41480.73 88888.00 2023-12-16 21:48:07.000 350 22435.41 171.65 41480.80 88888.00 2023-12-16 21:48:08.000 350 22435.41 171.60 41480.77 88888.00 2023-12-16 21:48:09.000 350 22435.40 171.57 41480.69 88888.00 2023-12-16 21:48:10.000 350 22435.40 171.57 41480.68 47542.53 2023-12-16 21:48:11.000 350 22435.34 171.55 41480.79 88888.00 2023-12-16 21:48:12.000 350 22435.28 171.52 41480.92 88888.00 2023-12-16 21:48:13.000 350 22435.27 171.51 41480.91 88888.00 2023-12-16 21:48:14.000 350 22435.31 171.57 41480.85 88888.00 2023-12-16 21:48:15.000 350 22435.31 171.67 41480.87 47542.55 2023-12-16 21:48:16.000 350 22435.25 171.63 41480.84 88888.00 2023-12-16 21:48:17.000 350 22435.18 171.50 41480.72 88888.00 2023-12-16 21:48:18.000 350 22435.16 171.43 41480.65 88888.00 2023-12-16 21:48:19.000 350 22435.17 171.40 41480.62 88888.00 2023-12-16 21:48:20.000 350 22435.15 171.36 41480.62 47542.51 2023-12-16 21:48:21.000 350 22435.11 171.32 41480.71 88888.00 2023-12-16 21:48:22.000 350 22435.12 171.28 41480.82 88888.00 2023-12-16 21:48:23.000 350 22435.16 171.30 41480.82 88888.00 2023-12-16 21:48:24.000 350 22435.18 171.40 41480.73 88888.00 2023-12-16 21:48:25.000 350 22435.16 171.37 41480.64 47542.46 2023-12-16 21:48:26.000 350 22435.10 171.20 41480.61 88888.00 2023-12-16 21:48:27.000 350 22435.02 171.14 41480.62 88888.00 2023-12-16 21:48:28.000 350 22435.00 171.22 41480.67 88888.00 2023-12-16 21:48:29.000 350 22435.06 171.32 41480.77 88888.00 2023-12-16 21:48:30.000 350 22435.08 171.36 41480.86 47542.51 2023-12-16 21:48:31.000 350 22435.08 171.33 41480.85 88888.00 2023-12-16 21:48:32.000 350 22435.05 171.27 41480.82 88888.00 2023-12-16 21:48:33.000 350 22435.03 171.24 41480.86 88888.00 2023-12-16 21:48:34.000 350 22435.07 171.26 41480.90 88888.00 2023-12-16 21:48:35.000 350 22435.12 171.29 41480.90 47542.48 2023-12-16 21:48:36.000 350 22435.12 171.26 41480.93 88888.00 2023-12-16 21:48:37.000 350 22435.15 171.23 41480.96 88888.00 2023-12-16 21:48:38.000 350 22435.17 171.20 41480.91 88888.00 2023-12-16 21:48:39.000 350 22435.12 171.15 41480.80 88888.00 2023-12-16 21:48:40.000 350 22435.01 171.07 41480.72 47542.46 2023-12-16 21:48:41.000 350 22434.91 170.96 41480.71 88888.00 2023-12-16 21:48:42.000 350 22434.92 170.91 41480.74 88888.00 2023-12-16 21:48:43.000 350 22435.02 171.12 41480.77 88888.00 2023-12-16 21:48:44.000 350 22435.12 171.47 41480.76 88888.00 2023-12-16 21:48:45.000 350 22435.08 171.49 41480.73 47542.41 2023-12-16 21:48:46.000 350 22434.95 171.12 41480.72 88888.00 2023-12-16 21:48:47.000 350 22434.88 170.88 41480.76 88888.00 2023-12-16 21:48:48.000 350 22434.85 170.91 41480.84 88888.00 2023-12-16 21:48:49.000 350 22434.82 171.02 41480.93 88888.00 2023-12-16 21:48:50.000 350 22434.75 171.08 41480.98 47542.41 2023-12-16 21:48:51.000 350 22434.72 170.99 41480.95 88888.00 2023-12-16 21:48:52.000 350 22434.72 170.85 41480.86 88888.00 2023-12-16 21:48:53.000 350 22434.73 170.84 41480.87 88888.00 2023-12-16 21:48:54.000 350 22434.72 170.85 41481.00 88888.00 2023-12-16 21:48:55.000 350 22434.76 170.81 41481.09 47542.34 2023-12-16 21:48:56.000 350 22434.85 170.85 41481.08 88888.00 2023-12-16 21:48:57.000 350 22434.87 170.92 41481.04 88888.00 2023-12-16 21:48:58.000 350 22434.79 170.84 41480.97 88888.00 2023-12-16 21:48:59.000 350 22434.67 170.71 41480.88 88888.00 2023-12-16 21:49:00.000 350 22434.62 170.75 41480.87 47542.29 2023-12-16 21:49:01.000 350 22434.68 170.79 41480.89 88888.00 2023-12-16 21:49:02.000 350 22434.73 170.74 41480.86 88888.00 2023-12-16 21:49:03.000 350 22434.69 170.81 41480.80 88888.00 2023-12-16 21:49:04.000 350 22434.64 170.98 41480.77 88888.00 2023-12-16 21:49:05.000 350 22434.66 170.98 41480.81 47542.28 2023-12-16 21:49:06.000 350 22434.68 170.84 41480.83 88888.00 2023-12-16 21:49:07.000 350 22434.68 170.85 41480.77 88888.00 2023-12-16 21:49:08.000 350 22434.64 171.03 41480.68 88888.00 2023-12-16 21:49:09.000 350 22434.58 171.12 41480.62 88888.00 2023-12-16 21:49:10.000 350 22434.56 170.98 41480.64 47542.25 2023-12-16 21:49:11.000 350 22434.60 170.81 41480.76 88888.00 2023-12-16 21:49:12.000 350 22434.65 170.80 41480.89 88888.00 2023-12-16 21:49:13.000 350 22434.63 170.84 41480.88 88888.00 2023-12-16 21:49:14.000 350 22434.58 170.76 41480.78 88888.00 2023-12-16 21:49:15.000 350 22434.57 170.64 41480.79 47542.25 2023-12-16 21:49:16.000 350 22434.59 170.62 41480.89 88888.00 2023-12-16 21:49:17.000 350 22434.59 170.65 41480.92 88888.00 2023-12-16 21:49:18.000 350 22434.57 170.69 41480.91 88888.00 2023-12-16 21:49:19.000 350 22434.58 170.67 41480.88 88888.00 2023-12-16 21:49:20.000 350 22434.56 170.60 41480.81 47542.21 2023-12-16 21:49:21.000 350 22434.46 170.57 41480.83 88888.00 2023-12-16 21:49:22.000 350 22434.38 170.57 41480.91 88888.00 2023-12-16 21:49:23.000 350 22434.39 170.62 41480.93 88888.00 2023-12-16 21:49:24.000 350 22434.46 170.74 41480.88 88888.00 2023-12-16 21:49:25.000 350 22434.53 170.80 41480.85 47542.16 2023-12-16 21:49:26.000 350 22434.57 170.69 41480.86 88888.00 2023-12-16 21:49:27.000 350 22434.56 170.62 41480.82 88888.00 2023-12-16 21:49:28.000 350 22434.50 170.70 41480.80 88888.00 2023-12-16 21:49:29.000 350 22434.45 170.81 41480.86 88888.00 2023-12-16 21:49:30.000 350 22434.43 170.80 41480.96 47542.17 2023-12-16 21:49:31.000 350 22434.40 170.69 41480.98 88888.00 2023-12-16 21:49:32.000 350 22434.33 170.64 41480.95 88888.00 2023-12-16 21:49:33.000 350 22434.31 170.65 41480.94 88888.00 2023-12-16 21:49:34.000 350 22434.36 170.63 41480.93 88888.00 2023-12-16 21:49:35.000 350 22434.38 170.54 41480.91 47542.13 2023-12-16 21:49:36.000 350 22434.31 170.53 41480.87 88888.00 2023-12-16 21:49:37.000 350 22434.27 170.60 41480.84 88888.00 2023-12-16 21:49:38.000 350 22434.31 170.60 41480.87 88888.00 2023-12-16 21:49:39.000 350 22434.35 170.56 41480.91 88888.00 2023-12-16 21:49:40.000 350 22434.34 170.52 41480.90 47542.13 2023-12-16 21:49:41.000 350 22434.32 170.49 41480.88 88888.00 2023-12-16 21:49:42.000 350 22434.34 170.46 41480.91 88888.00 2023-12-16 21:49:43.000 350 22434.40 170.51 41480.96 88888.00 2023-12-16 21:49:44.000 350 22434.46 170.66 41480.94 88888.00 2023-12-16 21:49:45.000 350 22434.44 170.71 41480.89 47542.06 2023-12-16 21:49:46.000 350 22434.38 170.54 41480.87 88888.00 2023-12-16 21:49:47.000 350 22434.33 170.35 41480.84 88888.00 2023-12-16 21:49:48.000 350 22434.27 170.29 41480.77 88888.00 2023-12-16 21:49:49.000 350 22434.20 170.31 41480.74 88888.00 2023-12-16 21:49:50.000 350 22434.17 170.35 41480.82 47542.06 2023-12-16 21:49:51.000 350 22434.19 170.31 41480.89 88888.00 2023-12-16 21:49:52.000 350 22434.24 170.30 41480.90 88888.00 2023-12-16 21:49:53.000 350 22434.24 170.45 41480.90 88888.00 2023-12-16 21:49:54.000 350 22434.21 170.53 41480.93 88888.00 2023-12-16 21:49:55.000 350 22434.20 170.31 41480.88 47542.02 2023-12-16 21:49:56.000 350 22434.22 170.12 41480.79 88888.00 2023-12-16 21:49:57.000 350 22434.19 170.13 41480.80 88888.00 2023-12-16 21:49:58.000 350 22434.10 170.19 41480.86 88888.00 2023-12-16 21:49:59.000 350 22434.01 170.28 41480.86 88888.00 2023-12-16 21:50:00.000 350 22433.98 170.33 41480.81 47542.00 2023-12-16 21:50:01.000 350 22433.97 170.27 41480.80 88888.00 2023-12-16 21:50:02.000 350 22433.97 170.14 41480.82 88888.00 2023-12-16 21:50:03.000 350 22433.99 170.11 41480.76 88888.00 2023-12-16 21:50:04.000 350 22433.98 170.16 41480.63 88888.00 2023-12-16 21:50:05.000 350 22433.92 170.15 41480.56 47541.91 2023-12-16 21:50:06.000 350 22433.92 170.07 41480.58 88888.00 2023-12-16 21:50:07.000 350 22433.94 170.03 41480.61 88888.00 2023-12-16 21:50:08.000 350 22433.90 170.01 41480.61 88888.00 2023-12-16 21:50:09.000 350 22433.81 169.95 41480.64 88888.00 2023-12-16 21:50:10.000 350 22433.74 169.96 41480.68 47541.88 2023-12-16 21:50:11.000 350 22433.79 170.07 41480.66 88888.00 2023-12-16 21:50:12.000 350 22433.87 170.10 41480.62 88888.00 2023-12-16 21:50:13.000 350 22433.87 169.97 41480.60 88888.00 2023-12-16 21:50:14.000 350 22433.82 169.76 41480.60 88888.00 2023-12-16 21:50:15.000 350 22433.80 169.71 41480.61 47541.85 2023-12-16 21:50:16.000 350 22433.77 169.83 41480.64 88888.00 2023-12-16 21:50:17.000 350 22433.74 169.98 41480.72 88888.00 2023-12-16 21:50:18.000 350 22433.78 170.14 41480.81 88888.00 2023-12-16 21:50:19.000 350 22433.80 170.14 41480.86 88888.00 2023-12-16 21:50:20.000 350 22433.72 169.96 41480.88 47541.81 2023-12-16 21:50:21.000 350 22433.67 169.88 41480.81 88888.00 2023-12-16 21:50:22.000 350 22433.67 169.84 41480.66 88888.00 2023-12-16 21:50:23.000 350 22433.69 169.75 41480.60 88888.00 2023-12-16 21:50:24.000 350 22433.72 169.73 41480.68 88888.00 2023-12-16 21:50:25.000 350 22433.74 169.83 41480.76 47541.75 2023-12-16 21:50:26.000 350 22433.74 169.86 41480.79 88888.00 2023-12-16 21:50:27.000 350 22433.73 169.81 41480.81 88888.00 2023-12-16 21:50:28.000 350 22433.72 169.77 41480.82 88888.00 2023-12-16 21:50:29.000 350 22433.62 169.66 41480.80 88888.00 2023-12-16 21:50:30.000 350 22433.49 169.53 41480.77 47541.70 2023-12-16 21:50:31.000 350 22433.45 169.56 41480.75 88888.00 2023-12-16 21:50:32.000 350 22433.48 169.68 41480.80 88888.00 2023-12-16 21:50:33.000 350 22433.52 169.80 41480.90 88888.00 2023-12-16 21:50:34.000 350 22433.51 169.89 41480.96 88888.00 2023-12-16 21:50:35.000 350 22433.47 169.81 41480.93 47541.71 2023-12-16 21:50:36.000 350 22433.44 169.68 41480.88 88888.00 2023-12-16 21:50:37.000 350 22433.37 169.61 41480.83 88888.00 2023-12-16 21:50:38.000 350 22433.28 169.46 41480.77 88888.00 2023-12-16 21:50:39.000 350 22433.26 169.23 41480.69 88888.00 2023-12-16 21:50:40.000 350 22433.31 169.27 41480.66 47541.65 2023-12-16 21:50:41.000 350 22433.36 169.54 41480.71 88888.00 2023-12-16 21:50:42.000 350 22433.40 169.64 41480.79 88888.00 2023-12-16 21:50:43.000 350 22433.40 169.61 41480.82 88888.00 2023-12-16 21:50:44.000 350 22433.39 169.62 41480.77 88888.00 2023-12-16 21:50:45.000 350 22433.40 169.67 41480.66 47541.63 2023-12-16 21:50:46.000 350 22433.40 169.63 41480.54 88888.00 2023-12-16 21:50:47.000 350 22433.39 169.60 41480.46 88888.00 2023-12-16 21:50:48.000 350 22433.37 169.70 41480.49 88888.00 2023-12-16 21:50:49.000 350 22433.37 169.80 41480.64 88888.00 2023-12-16 21:50:50.000 350 22433.41 169.73 41480.72 47541.62 2023-12-16 21:50:51.000 350 22433.42 169.62 41480.69 88888.00 2023-12-16 21:50:52.000 350 22433.41 169.63 41480.68 88888.00 2023-12-16 21:50:53.000 350 22433.44 169.73 41480.69 88888.00 2023-12-16 21:50:54.000 350 22433.48 169.80 41480.64 88888.00 2023-12-16 21:50:55.000 350 22433.46 169.73 41480.60 47541.61 2023-12-16 21:50:56.000 350 22433.40 169.55 41480.64 88888.00 2023-12-16 21:50:57.000 350 22433.35 169.45 41480.65 88888.00 2023-12-16 21:50:58.000 350 22433.39 169.63 41480.63 88888.00 2023-12-16 21:50:59.000 350 22433.51 169.91 41480.71 88888.00 2023-12-16 21:51:00.000 350 22433.55 169.89 41480.80 47541.60 2023-12-16 21:51:01.000 350 22433.48 169.68 41480.80 88888.00 2023-12-16 21:51:02.000 350 22433.40 169.61 41480.73 88888.00 2023-12-16 21:51:03.000 350 22433.34 169.64 41480.72 88888.00 2023-12-16 21:51:04.000 350 22433.31 169.62 41480.69 88888.00 2023-12-16 21:51:05.000 350 22433.34 169.54 41480.63 47541.58 2023-12-16 21:51:06.000 350 22433.39 169.51 41480.63 88888.00 2023-12-16 21:51:07.000 350 22433.40 169.51 41480.69 88888.00 2023-12-16 21:51:08.000 350 22433.38 169.57 41480.67 88888.00 2023-12-16 21:51:09.000 350 22433.35 169.59 41480.63 88888.00 2023-12-16 21:51:10.000 350 22433.31 169.45 41480.62 47541.54 2023-12-16 21:51:11.000 350 22433.28 169.36 41480.64 88888.00 2023-12-16 21:51:12.000 350 22433.22 169.40 41480.67 88888.00 2023-12-16 21:51:13.000 350 22433.19 169.50 41480.69 88888.00 2023-12-16 21:51:14.000 350 22433.19 169.60 41480.67 88888.00 2023-12-16 21:51:15.000 350 22433.22 169.61 41480.65 47541.53 2023-12-16 21:51:16.000 350 22433.19 169.48 41480.66 88888.00 2023-12-16 21:51:17.000 350 22433.12 169.38 41480.65 88888.00 2023-12-16 21:51:18.000 350 22433.08 169.42 41480.64 88888.00 2023-12-16 21:51:19.000 350 22433.07 169.51 41480.64 88888.00 2023-12-16 21:51:20.000 350 22433.08 169.54 41480.68 47541.51 2023-12-16 21:51:21.000 350 22433.08 169.52 41480.72 88888.00 2023-12-16 21:51:22.000 350 22433.08 169.44 41480.71 88888.00 2023-12-16 21:51:23.000 350 22433.06 169.42 41480.69 88888.00 2023-12-16 21:51:24.000 350 22433.04 169.49 41480.70 88888.00 2023-12-16 21:51:25.000 350 22433.03 169.49 41480.72 47541.53 2023-12-16 21:51:26.000 350 22433.03 169.43 41480.76 88888.00 2023-12-16 21:51:27.000 350 22433.05 169.41 41480.76 88888.00 2023-12-16 21:51:28.000 350 22433.04 169.40 41480.71 88888.00 2023-12-16 21:51:29.000 350 22433.06 169.41 41480.69 88888.00 2023-12-16 21:51:30.000 350 22433.10 169.47 41480.68 47541.51 2023-12-16 21:51:31.000 350 22433.10 169.52 41480.64 88888.00 2023-12-16 21:51:32.000 350 22433.06 169.54 41480.64 88888.00 2023-12-16 21:51:33.000 350 22433.05 169.47 41480.69 88888.00 2023-12-16 21:51:34.000 350 22433.06 169.35 41480.72 88888.00 2023-12-16 21:51:35.000 350 22433.08 169.31 41480.73 47541.49 2023-12-16 21:51:36.000 350 22433.12 169.36 41480.73 88888.00 2023-12-16 21:51:37.000 350 22433.15 169.40 41480.73 88888.00 2023-12-16 21:51:38.000 350 22433.11 169.37 41480.76 88888.00 2023-12-16 21:51:39.000 350 22433.03 169.31 41480.79 88888.00 2023-12-16 21:51:40.000 350 22433.00 169.31 41480.83 47541.48 2023-12-16 21:51:41.000 350 22433.02 169.38 41480.85 88888.00 2023-12-16 21:51:42.000 350 22433.05 169.44 41480.87 88888.00 2023-12-16 21:51:43.000 350 22433.05 169.43 41480.89 88888.00 2023-12-16 21:51:44.000 350 22433.01 169.33 41480.84 88888.00 2023-12-16 21:51:45.000 350 22432.97 169.22 41480.76 47541.46 2023-12-16 21:51:46.000 350 22432.97 169.23 41480.75 88888.00 2023-12-16 21:51:47.000 350 22432.97 169.29 41480.81 88888.00 2023-12-16 21:51:48.000 350 22433.00 169.31 41480.90 88888.00 2023-12-16 21:51:49.000 350 22433.02 169.35 41480.93 88888.00 2023-12-16 21:51:50.000 350 22433.04 169.42 41480.88 47541.44 2023-12-16 21:51:51.000 350 22433.06 169.44 41480.88 88888.00 2023-12-16 21:51:52.000 350 22433.08 169.42 41480.88 88888.00 2023-12-16 21:51:53.000 350 22433.07 169.37 41480.84 88888.00 2023-12-16 21:51:54.000 350 22433.05 169.28 41480.83 88888.00 2023-12-16 21:51:55.000 350 22433.03 169.23 41480.87 47541.44 2023-12-16 21:51:56.000 350 22433.01 169.33 41480.89 88888.00 2023-12-16 21:51:57.000 350 22432.98 169.44 41480.87 88888.00 2023-12-16 21:51:58.000 350 22432.98 169.46 41480.87 88888.00 2023-12-16 21:51:59.000 350 22433.02 169.49 41480.89 88888.00 2023-12-16 21:52:00.000 350 22433.04 169.50 41480.91 47541.50 2023-12-16 21:52:01.000 350 22432.99 169.44 41480.88 88888.00 2023-12-16 21:52:02.000 350 22432.91 169.36 41480.82 88888.00 2023-12-16 21:52:03.000 350 22432.88 169.32 41480.79 88888.00 2023-12-16 21:52:04.000 350 22432.91 169.30 41480.79 88888.00 2023-12-16 21:52:05.000 350 22432.94 169.31 41480.77 47541.44 2023-12-16 21:52:06.000 350 22432.97 169.36 41480.80 88888.00 2023-12-16 21:52:07.000 350 22433.02 169.39 41480.90 88888.00 2023-12-16 21:52:08.000 350 22433.04 169.39 41480.99 88888.00 2023-12-16 21:52:09.000 350 22433.04 169.35 41480.96 88888.00 2023-12-16 21:52:10.000 350 22433.00 169.31 41480.87 47541.41 2023-12-16 21:52:11.000 350 22432.94 169.35 41480.84 88888.00 2023-12-16 21:52:12.000 350 22432.94 169.40 41480.84 88888.00 2023-12-16 21:52:13.000 350 22433.00 169.33 41480.78 88888.00 2023-12-16 21:52:14.000 350 22433.01 169.26 41480.69 88888.00 2023-12-16 21:52:15.000 350 22432.95 169.25 41480.69 47541.37 2023-12-16 21:52:16.000 350 22432.89 169.22 41480.72 88888.00 2023-12-16 21:52:17.000 350 22432.87 169.21 41480.72 88888.00 2023-12-16 21:52:18.000 350 22432.89 169.19 41480.69 88888.00 2023-12-16 21:52:19.000 350 22432.93 169.16 41480.70 88888.00 2023-12-16 21:52:20.000 350 22432.91 169.16 41480.71 47541.36 2023-12-16 21:52:21.000 350 22432.85 169.22 41480.68 88888.00 2023-12-16 21:52:22.000 350 22432.80 169.24 41480.65 88888.00 2023-12-16 21:52:23.000 350 22432.78 169.21 41480.67 88888.00 2023-12-16 21:52:24.000 350 22432.82 169.28 41480.71 88888.00 2023-12-16 21:52:25.000 350 22432.85 169.43 41480.75 47541.32 2023-12-16 21:52:26.000 350 22432.88 169.43 41480.81 88888.00 2023-12-16 21:52:27.000 350 22432.85 169.29 41480.81 88888.00 2023-12-16 21:52:28.000 350 22432.82 169.21 41480.76 88888.00 2023-12-16 21:52:29.000 350 22432.81 169.21 41480.74 88888.00 2023-12-16 21:52:30.000 350 22432.81 169.20 41480.77 47541.32 2023-12-16 21:52:31.000 350 22432.84 169.19 41480.79 88888.00 2023-12-16 21:52:32.000 350 22432.88 169.25 41480.80 88888.00 2023-12-16 21:52:33.000 350 22432.87 169.33 41480.81 88888.00 2023-12-16 21:52:34.000 350 22432.79 169.22 41480.85 88888.00 2023-12-16 21:52:35.000 350 22432.74 169.07 41480.87 47541.29 2023-12-16 21:52:36.000 350 22432.76 169.16 41480.86 88888.00 2023-12-16 21:52:37.000 350 22432.81 169.25 41480.83 88888.00 2023-12-16 21:52:38.000 350 22432.81 169.19 41480.79 88888.00 2023-12-16 21:52:39.000 350 22432.77 169.33 41480.77 88888.00 2023-12-16 21:52:40.000 350 22432.74 169.51 41480.82 47541.29 2023-12-16 21:52:41.000 350 22432.70 169.40 41480.77 88888.00 2023-12-16 21:52:42.000 350 22432.70 169.28 41480.68 88888.00 2023-12-16 21:52:43.000 350 22432.76 169.37 41480.71 88888.00 2023-12-16 21:52:44.000 350 22432.77 169.48 41480.75 88888.00 2023-12-16 21:52:45.000 350 22432.66 169.41 41480.69 47541.25 2023-12-16 21:52:46.000 350 22432.58 169.32 41480.68 88888.00 2023-12-16 21:52:47.000 350 22432.63 169.29 41480.77 88888.00 2023-12-16 21:52:48.000 350 22432.71 169.20 41480.81 88888.00 2023-12-16 21:52:49.000 350 22432.73 169.15 41480.83 88888.00 2023-12-16 21:52:50.000 350 22432.66 169.24 41480.84 47541.23 2023-12-16 21:52:51.000 350 22432.59 169.30 41480.82 88888.00 2023-12-16 21:52:52.000 350 22432.59 169.25 41480.79 88888.00 2023-12-16 21:52:53.000 350 22432.58 169.12 41480.73 88888.00 2023-12-16 21:52:54.000 350 22432.53 168.98 41480.64 88888.00 2023-12-16 21:52:55.000 350 22432.50 169.00 41480.61 47541.22 2023-12-16 21:52:56.000 350 22432.48 169.13 41480.64 88888.00 2023-12-16 21:52:57.000 350 22432.48 169.20 41480.71 88888.00 2023-12-16 21:52:58.000 350 22432.49 169.22 41480.82 88888.00 2023-12-16 21:52:59.000 350 22432.49 169.23 41480.88 88888.00 2023-12-16 21:53:00.000 350 22432.50 169.25 41480.82 47541.20 2023-12-16 21:53:01.000 350 22432.50 169.24 41480.76 88888.00 2023-12-16 21:53:02.000 350 22432.48 169.19 41480.74 88888.00 2023-12-16 21:53:03.000 350 22432.48 169.16 41480.70 88888.00 2023-12-16 21:53:04.000 350 22432.49 169.14 41480.59 88888.00 2023-12-16 21:53:05.000 350 22432.44 169.08 41480.49 47541.17 2023-12-16 21:53:06.000 350 22432.36 169.09 41480.50 88888.00 2023-12-16 21:53:07.000 350 22432.33 169.10 41480.51 88888.00 2023-12-16 21:53:08.000 350 22432.32 168.78 41480.48 88888.00 2023-12-16 21:53:09.000 350 22432.33 168.44 41480.51 88888.00 2023-12-16 21:53:10.000 350 22432.34 168.63 41480.62 47541.19 2023-12-16 21:53:11.000 350 22432.36 169.02 41480.72 88888.00 2023-12-16 21:53:12.000 350 22432.40 169.20 41480.78 88888.00 2023-12-16 21:53:13.000 350 22432.43 169.27 41480.79 88888.00 2023-12-16 21:53:14.000 350 22432.44 169.29 41480.73 88888.00 2023-12-16 21:53:15.000 350 22432.42 169.24 41480.71 47541.15 2023-12-16 21:53:16.000 350 22432.38 169.19 41480.76 88888.00 2023-12-16 21:53:17.000 350 22432.33 169.18 41480.74 88888.00 2023-12-16 21:53:18.000 350 22432.25 169.14 41480.60 88888.00 2023-12-16 21:53:19.000 350 22432.24 169.14 41480.52 88888.00 2023-12-16 21:53:20.000 350 22432.31 169.20 41480.61 47541.16 2023-12-16 21:53:21.000 350 22432.33 169.20 41480.70 88888.00 2023-12-16 21:53:22.000 350 22432.27 169.14 41480.71 88888.00 2023-12-16 21:53:23.000 350 22432.21 169.10 41480.68 88888.00 2023-12-16 21:53:24.000 350 22432.16 169.03 41480.61 88888.00 2023-12-16 21:53:25.000 350 22432.16 168.96 41480.57 47541.12 2023-12-16 21:53:26.000 350 22432.24 169.03 41480.60 88888.00 2023-12-16 21:53:27.000 350 22432.31 169.16 41480.65 88888.00 2023-12-16 21:53:28.000 350 22432.31 169.19 41480.70 88888.00 2023-12-16 21:53:29.000 350 22432.30 169.24 41480.71 88888.00 2023-12-16 21:53:30.000 350 22432.30 169.32 41480.66 47541.14 2023-12-16 21:53:31.000 350 22432.30 169.30 41480.64 88888.00 2023-12-16 21:53:32.000 350 22432.30 169.18 41480.68 88888.00 2023-12-16 21:53:33.000 350 22432.32 169.17 41480.72 88888.00 2023-12-16 21:53:34.000 350 22432.37 169.41 41480.73 88888.00 2023-12-16 21:53:35.000 350 22432.35 169.61 41480.69 47541.14 2023-12-16 21:53:36.000 350 22432.26 169.46 41480.68 88888.00 2023-12-16 21:53:37.000 350 22432.22 169.23 41480.71 88888.00 2023-12-16 21:53:38.000 350 22432.24 169.12 41480.72 88888.00 2023-12-16 21:53:39.000 350 22432.24 169.04 41480.75 88888.00 2023-12-16 21:53:40.000 350 22432.23 169.01 41480.79 47541.17 2023-12-16 21:53:41.000 350 22432.27 169.04 41480.81 88888.00 2023-12-16 21:53:42.000 350 22432.33 169.10 41480.79 88888.00 2023-12-16 21:53:43.000 350 22432.38 169.15 41480.75 88888.00 2023-12-16 21:53:44.000 350 22432.37 169.15 41480.73 88888.00 2023-12-16 21:53:45.000 350 22432.33 169.10 41480.74 47541.17 2023-12-16 21:53:46.000 350 22432.33 169.11 41480.74 88888.00 2023-12-16 21:53:47.000 350 22432.33 169.16 41480.80 88888.00 2023-12-16 21:53:48.000 350 22432.31 169.21 41480.84 88888.00 2023-12-16 21:53:49.000 350 22432.29 169.19 41480.78 88888.00 2023-12-16 21:53:50.000 350 22432.31 169.09 41480.67 47541.16 2023-12-16 21:53:51.000 350 22432.33 169.04 41480.61 88888.00 2023-12-16 21:53:52.000 350 22432.28 169.05 41480.57 88888.00 2023-12-16 21:53:53.000 350 22432.22 168.98 41480.55 88888.00 2023-12-16 21:53:54.000 350 22432.22 168.94 41480.56 88888.00 2023-12-16 21:53:55.000 350 22432.28 168.98 41480.60 47541.18 2023-12-16 21:53:56.000 350 22432.30 169.04 41480.58 88888.00 2023-12-16 21:53:57.000 350 22432.26 169.10 41480.52 88888.00 2023-12-16 21:53:58.000 350 22432.24 169.30 41480.46 88888.00 2023-12-16 21:53:59.000 350 22432.26 169.42 41480.45 88888.00 2023-12-16 21:54:00.000 350 22432.23 169.16 41480.48 47541.15 2023-12-16 21:54:01.000 350 22432.19 168.94 41480.51 88888.00 2023-12-16 21:54:02.000 350 22432.27 169.04 41480.58 88888.00 2023-12-16 21:54:03.000 350 22432.34 169.14 41480.66 88888.00 2023-12-16 21:54:04.000 350 22432.29 169.14 41480.66 88888.00 2023-12-16 21:54:05.000 350 22432.19 169.10 41480.59 47541.14 2023-12-16 21:54:06.000 350 22432.17 169.06 41480.56 88888.00 2023-12-16 21:54:07.000 350 22432.18 169.04 41480.61 88888.00 2023-12-16 21:54:08.000 350 22432.15 169.00 41480.60 88888.00 2023-12-16 21:54:09.000 350 22432.12 169.08 41480.54 88888.00 2023-12-16 21:54:10.000 350 22432.14 169.28 41480.54 47541.12 2023-12-16 21:54:11.000 350 22432.14 169.25 41480.58 88888.00 2023-12-16 21:54:12.000 350 22432.12 169.10 41480.59 88888.00 2023-12-16 21:54:13.000 350 22432.15 169.13 41480.55 88888.00 2023-12-16 21:54:14.000 350 22432.19 169.27 41480.46 88888.00 2023-12-16 21:54:15.000 350 22432.21 169.28 41480.45 47541.09 2023-12-16 21:54:16.000 350 22432.16 169.16 41480.52 88888.00 2023-12-16 21:54:17.000 350 22432.13 169.06 41480.59 88888.00 2023-12-16 21:54:18.000 350 22432.15 168.97 41480.64 88888.00 2023-12-16 21:54:19.000 350 22432.19 168.82 41480.67 88888.00 2023-12-16 21:54:20.000 350 22432.21 168.79 41480.71 47541.11 2023-12-16 21:54:21.000 350 22432.18 168.91 41480.70 88888.00 2023-12-16 21:54:22.000 350 22432.15 168.97 41480.64 88888.00 2023-12-16 21:54:23.000 350 22432.14 169.02 41480.66 88888.00 2023-12-16 21:54:24.000 350 22432.15 169.16 41480.73 88888.00 2023-12-16 21:54:25.000 350 22432.12 169.22 41480.66 47541.08 2023-12-16 21:54:26.000 350 22432.08 169.17 41480.51 88888.00 2023-12-16 21:54:27.000 350 22432.10 169.10 41480.50 88888.00 2023-12-16 21:54:28.000 350 22432.15 169.03 41480.60 88888.00 2023-12-16 21:54:29.000 350 22432.16 168.98 41480.65 88888.00 2023-12-16 21:54:30.000 350 22432.13 169.03 41480.63 47541.06 2023-12-16 21:54:31.000 350 22432.08 169.12 41480.59 88888.00 2023-12-16 21:54:32.000 350 22432.06 169.13 41480.57 88888.00 2023-12-16 21:54:33.000 350 22432.06 169.01 41480.56 88888.00 2023-12-16 21:54:34.000 350 22432.04 168.82 41480.51 88888.00 2023-12-16 21:54:35.000 350 22432.05 168.81 41480.48 47541.04 2023-12-16 21:54:36.000 350 22432.03 169.00 41480.46 88888.00 2023-12-16 21:54:37.000 350 22431.98 169.14 41480.44 88888.00 2023-12-16 21:54:38.000 350 22431.96 169.13 41480.43 88888.00 2023-12-16 21:54:39.000 350 22431.99 169.01 41480.46 88888.00 2023-12-16 21:54:40.000 350 22432.01 168.96 41480.44 47541.05 2023-12-16 21:54:41.000 350 22432.02 169.04 41480.36 88888.00 2023-12-16 21:54:42.000 350 22432.03 169.11 41480.29 88888.00 2023-12-16 21:54:43.000 350 22432.02 168.94 41480.33 88888.00 2023-12-16 21:54:44.000 350 22431.98 168.66 41480.46 88888.00 2023-12-16 21:54:45.000 350 22432.00 168.77 41480.53 47541.04 2023-12-16 21:54:46.000 350 22432.03 169.08 41480.50 88888.00 2023-12-16 21:54:47.000 350 22432.02 169.10 41480.45 88888.00 2023-12-16 21:54:48.000 350 22432.06 169.01 41480.46 88888.00 2023-12-16 21:54:49.000 350 22432.13 169.07 41480.47 88888.00 2023-12-16 21:54:50.000 350 22432.16 169.23 41480.47 47541.03 2023-12-16 21:54:51.000 350 22432.15 169.25 41480.53 88888.00 2023-12-16 21:54:52.000 350 22432.14 169.19 41480.61 88888.00 2023-12-16 21:54:53.000 350 22432.14 169.24 41480.63 88888.00 2023-12-16 21:54:54.000 350 22432.13 169.36 41480.59 88888.00 2023-12-16 21:54:55.000 350 22432.12 169.36 41480.54 47541.06 2023-12-16 21:54:56.000 350 22432.05 169.24 41480.48 88888.00 2023-12-16 21:54:57.000 350 22432.00 169.19 41480.45 88888.00 2023-12-16 21:54:58.000 350 22432.00 169.23 41480.44 88888.00 2023-12-16 21:54:59.000 350 22432.05 169.27 41480.45 88888.00 2023-12-16 21:55:00.000 350 22432.08 169.26 41480.44 47541.06 2023-12-16 21:55:01.000 350 22432.06 169.22 41480.39 88888.00 2023-12-16 21:55:02.000 350 22432.06 169.22 41480.41 88888.00 2023-12-16 21:55:03.000 350 22432.07 169.24 41480.43 88888.00 2023-12-16 21:55:04.000 350 22432.03 169.22 41480.37 88888.00 2023-12-16 21:55:05.000 350 22431.96 169.22 41480.33 47541.06 2023-12-16 21:55:06.000 350 22431.91 169.30 41480.34 88888.00 2023-12-16 21:55:07.000 350 22431.92 169.34 41480.38 88888.00 2023-12-16 21:55:08.000 350 22431.92 169.30 41480.41 88888.00 2023-12-16 21:55:09.000 350 22431.91 169.27 41480.42 88888.00 2023-12-16 21:55:10.000 350 22431.93 169.29 41480.48 47541.03 2023-12-16 21:55:11.000 350 22431.96 169.29 41480.54 88888.00 2023-12-16 21:55:12.000 350 22431.96 169.28 41480.56 88888.00 2023-12-16 21:55:13.000 350 22432.01 169.33 41480.55 88888.00 2023-12-16 21:55:14.000 350 22432.09 169.43 41480.49 88888.00 2023-12-16 21:55:15.000 350 22432.09 169.46 41480.35 47541.06 2023-12-16 21:55:16.000 350 22432.02 169.31 41480.31 88888.00 2023-12-16 21:55:17.000 350 22432.00 169.19 41480.46 88888.00 2023-12-16 21:55:18.000 350 22432.01 169.24 41480.65 88888.00 2023-12-16 21:55:19.000 350 22432.01 169.32 41480.68 88888.00 2023-12-16 21:55:20.000 350 22432.00 169.31 41480.55 47541.04 2023-12-16 21:55:21.000 350 22432.03 169.29 41480.50 88888.00 2023-12-16 21:55:22.000 350 22432.09 169.31 41480.51 88888.00 2023-12-16 21:55:23.000 350 22432.12 169.33 41480.48 88888.00 2023-12-16 21:55:24.000 350 22432.09 169.34 41480.48 88888.00 2023-12-16 21:55:25.000 350 22432.06 169.32 41480.54 47541.04 2023-12-16 21:55:26.000 350 22432.05 169.28 41480.61 88888.00 2023-12-16 21:55:27.000 350 22432.08 169.31 41480.63 88888.00 2023-12-16 21:55:28.000 350 22432.14 169.31 41480.59 88888.00 2023-12-16 21:55:29.000 350 22432.16 169.27 41480.56 88888.00 2023-12-16 21:55:30.000 350 22432.15 169.30 41480.56 47541.09 2023-12-16 21:55:31.000 350 22432.18 169.35 41480.55 88888.00 2023-12-16 21:55:32.000 350 22432.23 169.36 41480.57 88888.00 2023-12-16 21:55:33.000 350 22432.27 169.41 41480.65 88888.00 2023-12-16 21:55:34.000 350 22432.28 169.47 41480.68 88888.00 2023-12-16 21:55:35.000 350 22432.28 169.46 41480.59 47541.06 2023-12-16 21:55:36.000 350 22432.29 169.40 41480.46 88888.00 2023-12-16 21:55:37.000 350 22432.29 169.35 41480.34 88888.00 2023-12-16 21:55:38.000 350 22432.27 169.33 41480.30 88888.00 2023-12-16 21:55:39.000 350 22432.24 169.36 41480.27 88888.00 2023-12-16 21:55:40.000 350 22432.22 169.39 41480.21 47541.09 2023-12-16 21:55:41.000 350 22432.22 169.39 41480.21 88888.00 2023-12-16 21:55:42.000 350 22432.21 169.39 41480.31 88888.00 2023-12-16 21:55:43.000 350 22432.19 169.41 41480.44 88888.00 2023-12-16 21:55:44.000 350 22432.16 169.44 41480.48 88888.00 2023-12-16 21:55:45.000 350 22432.14 169.48 41480.41 47541.09 2023-12-16 21:55:46.000 350 22432.19 169.51 41480.36 88888.00 2023-12-16 21:55:47.000 350 22432.25 169.50 41480.39 88888.00 2023-12-16 21:55:48.000 350 22432.27 169.48 41480.44 88888.00 2023-12-16 21:55:49.000 350 22432.28 169.47 41480.46 88888.00 2023-12-16 21:55:50.000 350 22432.29 169.47 41480.48 47541.11 2023-12-16 21:55:51.000 350 22432.29 169.51 41480.48 88888.00 2023-12-16 21:55:52.000 350 22432.25 169.55 41480.43 88888.00 2023-12-16 21:55:53.000 350 22432.19 169.53 41480.37 88888.00 2023-12-16 21:55:54.000 350 22432.20 169.49 41480.36 88888.00 2023-12-16 21:55:55.000 350 22432.24 169.52 41480.44 47541.08 2023-12-16 21:55:56.000 350 22432.22 169.54 41480.51 88888.00 2023-12-16 21:55:57.000 350 22432.18 169.53 41480.51 88888.00 2023-12-16 21:55:58.000 350 22432.21 169.55 41480.49 88888.00 2023-12-16 21:55:59.000 350 22432.25 169.60 41480.48 88888.00 2023-12-16 21:56:00.000 350 22432.29 169.64 41480.51 47541.10 2023-12-16 21:56:01.000 350 22432.32 169.67 41480.62 88888.00 2023-12-16 21:56:02.000 350 22432.28 169.66 41480.69 88888.00 2023-12-16 21:56:03.000 350 22432.23 169.62 41480.70 88888.00 2023-12-16 21:56:04.000 350 22432.20 169.61 41480.68 88888.00 2023-12-16 21:56:05.000 350 22432.17 169.63 41480.64 47541.07 2023-12-16 21:56:06.000 350 22432.16 169.63 41480.60 88888.00 2023-12-16 21:56:07.000 350 22432.19 169.59 41480.54 88888.00 2023-12-16 21:56:08.000 350 22432.25 169.56 41480.51 88888.00 2023-12-16 21:56:09.000 350 22432.27 169.56 41480.52 88888.00 2023-12-16 21:56:10.000 350 22432.27 169.62 41480.52 47541.09 2023-12-16 21:56:11.000 350 22432.26 169.65 41480.52 88888.00 2023-12-16 21:56:12.000 350 22432.28 169.61 41480.55 88888.00 2023-12-16 21:56:13.000 350 22432.30 169.57 41480.57 88888.00 2023-12-16 21:56:14.000 350 22432.28 169.62 41480.58 88888.00 2023-12-16 21:56:15.000 350 22432.24 169.70 41480.63 47541.13 2023-12-16 21:56:16.000 350 22432.23 169.68 41480.69 88888.00 2023-12-16 21:56:17.000 350 22432.28 169.66 41480.69 88888.00 2023-12-16 21:56:18.000 350 22432.32 169.66 41480.66 88888.00 2023-12-16 21:56:19.000 350 22432.33 169.61 41480.66 88888.00 2023-12-16 21:56:20.000 350 22432.35 169.59 41480.66 47541.13 2023-12-16 21:56:21.000 350 22432.37 169.60 41480.68 88888.00 2023-12-16 21:56:22.000 350 22432.33 169.60 41480.69 88888.00 2023-12-16 21:56:23.000 350 22432.31 169.64 41480.64 88888.00 2023-12-16 21:56:24.000 350 22432.33 169.66 41480.56 88888.00 2023-12-16 21:56:25.000 350 22432.32 169.68 41480.56 47541.16 2023-12-16 21:56:26.000 350 22432.26 169.74 41480.57 88888.00 2023-12-16 21:56:27.000 350 22432.22 169.78 41480.54 88888.00 2023-12-16 21:56:28.000 350 22432.21 169.76 41480.56 88888.00 2023-12-16 21:56:29.000 350 22432.21 169.71 41480.60 88888.00 2023-12-16 21:56:30.000 350 22432.22 169.70 41480.57 47541.12 2023-12-16 21:56:31.000 350 22432.26 169.72 41480.59 88888.00 2023-12-16 21:56:32.000 350 22432.29 169.73 41480.62 88888.00 2023-12-16 21:56:33.000 350 22432.28 169.73 41480.63 88888.00 2023-12-16 21:56:34.000 350 22432.26 169.75 41480.64 88888.00 2023-12-16 21:56:35.000 350 22432.26 169.79 41480.69 47541.13 2023-12-16 21:56:36.000 350 22432.28 169.87 41480.73 88888.00 2023-12-16 21:56:37.000 350 22432.29 169.90 41480.75 88888.00 2023-12-16 21:56:38.000 350 22432.31 169.88 41480.79 88888.00 2023-12-16 21:56:39.000 350 22432.30 169.84 41480.85 88888.00 2023-12-16 21:56:40.000 350 22432.25 169.79 41480.86 47541.15 2023-12-16 21:56:41.000 350 22432.23 169.74 41480.82 88888.00 2023-12-16 21:56:42.000 350 22432.27 169.75 41480.81 88888.00 2023-12-16 21:56:43.000 350 22432.29 169.77 41480.82 88888.00 2023-12-16 21:56:44.000 350 22432.29 169.81 41480.84 88888.00 2023-12-16 21:56:45.000 350 22432.31 169.84 41480.89 47541.14 2023-12-16 21:56:46.000 350 22432.32 169.76 41480.92 88888.00 2023-12-16 21:56:47.000 350 22432.33 169.72 41480.86 88888.00 2023-12-16 21:56:48.000 350 22432.35 169.85 41480.83 88888.00 2023-12-16 21:56:49.000 350 22432.39 170.02 41480.85 88888.00 2023-12-16 21:56:50.000 350 22432.44 170.03 41480.87 47541.18 2023-12-16 21:56:51.000 350 22432.43 169.94 41480.86 88888.00 2023-12-16 21:56:52.000 350 22432.40 169.91 41480.83 88888.00 2023-12-16 21:56:53.000 350 22432.42 169.88 41480.82 88888.00 2023-12-16 21:56:54.000 350 22432.42 169.79 41480.80 88888.00 2023-12-16 21:56:55.000 350 22432.38 169.71 41480.73 47541.16 2023-12-16 21:56:56.000 350 22432.34 169.72 41480.68 88888.00 2023-12-16 21:56:57.000 350 22432.31 169.77 41480.62 88888.00 2023-12-16 21:56:58.000 350 22432.29 169.80 41480.56 88888.00 2023-12-16 21:56:59.000 350 22432.32 169.82 41480.52 88888.00 2023-12-16 21:57:00.000 350 22432.35 169.84 41480.56 47541.18 2023-12-16 21:57:01.000 350 22432.37 169.88 41480.62 88888.00 2023-12-16 21:57:02.000 350 22432.38 169.86 41480.59 88888.00 2023-12-16 21:57:03.000 350 22432.37 169.78 41480.56 88888.00 2023-12-16 21:57:04.000 350 22432.38 169.78 41480.59 88888.00 2023-12-16 21:57:05.000 350 22432.43 169.88 41480.62 47541.24 2023-12-16 21:57:06.000 350 22432.44 169.88 41480.64 88888.00 2023-12-16 21:57:07.000 350 22432.43 169.82 41480.69 88888.00 2023-12-16 21:57:08.000 350 22432.42 169.90 41480.74 88888.00 2023-12-16 21:57:09.000 350 22432.38 170.01 41480.73 88888.00 2023-12-16 21:57:10.000 350 22432.35 170.02 41480.65 47541.21 2023-12-16 21:57:11.000 350 22432.37 169.91 41480.66 88888.00 2023-12-16 21:57:12.000 350 22432.41 169.81 41480.77 88888.00 2023-12-16 21:57:13.000 350 22432.42 169.83 41480.82 88888.00 2023-12-16 21:57:14.000 350 22432.38 169.93 41480.72 88888.00 2023-12-16 21:57:15.000 350 22432.33 169.96 41480.61 47541.24 2023-12-16 21:57:16.000 350 22432.30 169.83 41480.56 88888.00 2023-12-16 21:57:17.000 350 22432.28 169.73 41480.57 88888.00 2023-12-16 21:57:18.000 350 22432.34 169.76 41480.65 88888.00 2023-12-16 21:57:19.000 350 22432.42 169.78 41480.70 88888.00 2023-12-16 21:57:20.000 350 22432.41 169.76 41480.64 47541.21 2023-12-16 21:57:21.000 350 22432.36 169.79 41480.53 88888.00 2023-12-16 21:57:22.000 350 22432.35 169.84 41480.48 88888.00 2023-12-16 21:57:23.000 350 22432.38 169.83 41480.54 88888.00 2023-12-16 21:57:24.000 350 22432.43 169.79 41480.61 88888.00 2023-12-16 21:57:25.000 350 22432.49 169.79 41480.66 47541.24 2023-12-16 21:57:26.000 350 22432.51 169.87 41480.71 88888.00 2023-12-16 21:57:27.000 350 22432.49 169.94 41480.69 88888.00 2023-12-16 21:57:28.000 350 22432.49 169.98 41480.61 88888.00 2023-12-16 21:57:29.000 350 22432.48 169.99 41480.56 88888.00 2023-12-16 21:57:30.000 350 22432.46 169.89 41480.55 47541.28 2023-12-16 21:57:31.000 350 22432.47 169.81 41480.55 88888.00 2023-12-16 21:57:32.000 350 22432.52 169.84 41480.56 88888.00 2023-12-16 21:57:33.000 350 22432.57 169.86 41480.60 88888.00 2023-12-16 21:57:34.000 350 22432.59 169.81 41480.67 88888.00 2023-12-16 21:57:35.000 350 22432.57 169.78 41480.72 47541.29 2023-12-16 21:57:36.000 350 22432.53 169.81 41480.72 88888.00 2023-12-16 21:57:37.000 350 22432.50 169.85 41480.72 88888.00 2023-12-16 21:57:38.000 350 22432.54 169.88 41480.72 88888.00 2023-12-16 21:57:39.000 350 22432.64 169.91 41480.74 88888.00 2023-12-16 21:57:40.000 350 22432.66 169.89 41480.81 47541.30 2023-12-16 21:57:41.000 350 22432.60 169.84 41480.88 88888.00 2023-12-16 21:57:42.000 350 22432.55 169.85 41480.94 88888.00 2023-12-16 21:57:43.000 350 22432.56 169.86 41480.96 88888.00 2023-12-16 21:57:44.000 350 22432.55 169.82 41480.93 88888.00 2023-12-16 21:57:45.000 350 22432.52 169.80 41480.91 47541.34 2023-12-16 21:57:46.000 350 22432.51 169.80 41480.90 88888.00 2023-12-16 21:57:47.000 350 22432.55 169.82 41480.87 88888.00 2023-12-16 21:57:48.000 350 22432.60 169.84 41480.85 88888.00 2023-12-16 21:57:49.000 350 22432.64 169.82 41480.85 88888.00 2023-12-16 21:57:50.000 350 22432.67 169.81 41480.87 47541.35 2023-12-16 21:57:51.000 350 22432.72 169.81 41480.89 88888.00 2023-12-16 21:57:52.000 350 22432.75 169.76 41480.86 88888.00 2023-12-16 21:57:53.000 350 22432.75 169.69 41480.82 88888.00 2023-12-16 21:57:54.000 350 22432.72 169.67 41480.82 88888.00 2023-12-16 21:57:55.000 350 22432.70 169.70 41480.82 47541.38 2023-12-16 21:57:56.000 350 22432.67 169.72 41480.79 88888.00 2023-12-16 21:57:57.000 350 22432.65 169.76 41480.77 88888.00 2023-12-16 21:57:58.000 350 22432.64 169.81 41480.80 88888.00 2023-12-16 21:57:59.000 350 22432.62 169.85 41480.87 88888.00 2023-12-16 21:58:00.000 350 22432.62 169.84 41480.88 47541.41 2023-12-16 21:58:01.000 350 22432.63 169.77 41480.84 88888.00 2023-12-16 21:58:02.000 350 22432.66 169.73 41480.84 88888.00 2023-12-16 21:58:03.000 350 22432.73 169.73 41480.88 88888.00 2023-12-16 21:58:04.000 350 22432.78 169.72 41480.89 88888.00 2023-12-16 21:58:05.000 350 22432.78 169.69 41480.88 47541.48 2023-12-16 21:58:06.000 350 22432.77 169.68 41480.86 88888.00 2023-12-16 21:58:07.000 350 22432.76 169.74 41480.81 88888.00 2023-12-16 21:58:08.000 350 22432.76 169.85 41480.81 88888.00 2023-12-16 21:58:09.000 350 22432.78 169.92 41480.86 88888.00 2023-12-16 21:58:10.000 350 22432.80 169.91 41480.84 47541.49 2023-12-16 21:58:11.000 350 22432.81 169.82 41480.77 88888.00 2023-12-16 21:58:12.000 350 22432.83 169.76 41480.77 88888.00 2023-12-16 21:58:13.000 350 22432.90 169.81 41480.81 88888.00 2023-12-16 21:58:14.000 350 22432.93 169.86 41480.80 88888.00 2023-12-16 21:58:15.000 350 22432.91 169.82 41480.79 47541.54 2023-12-16 21:58:16.000 350 22432.90 169.76 41480.76 88888.00 2023-12-16 21:58:17.000 350 22432.91 169.74 41480.69 88888.00 2023-12-16 21:58:18.000 350 22432.94 169.76 41480.69 88888.00 2023-12-16 21:58:19.000 350 22432.96 169.80 41480.73 88888.00 2023-12-16 21:58:20.000 350 22432.97 169.81 41480.73 47541.59 2023-12-16 21:58:21.000 350 22433.02 169.80 41480.74 88888.00 2023-12-16 21:58:22.000 350 22433.05 169.80 41480.82 88888.00 2023-12-16 21:58:23.000 350 22433.00 169.75 41480.84 88888.00 2023-12-16 21:58:24.000 350 22432.97 169.67 41480.81 88888.00 2023-12-16 21:58:25.000 350 22432.99 169.61 41480.79 47541.63 2023-12-16 21:58:26.000 350 22432.99 169.60 41480.77 88888.00 2023-12-16 21:58:27.000 350 22432.97 169.55 41480.71 88888.00 2023-12-16 21:58:28.000 350 22432.97 169.50 41480.71 88888.00 2023-12-16 21:58:29.000 350 22433.02 169.55 41480.78 88888.00 2023-12-16 21:58:30.000 350 22433.10 169.66 41480.82 47541.64 2023-12-16 21:58:31.000 350 22433.15 169.63 41480.76 88888.00 2023-12-16 21:58:32.000 350 22433.16 169.53 41480.68 88888.00 2023-12-16 21:58:33.000 350 22433.17 169.49 41480.66 88888.00 2023-12-16 21:58:34.000 350 22433.16 169.50 41480.68 88888.00 2023-12-16 21:58:35.000 350 22433.11 169.57 41480.73 47541.65 2023-12-16 21:58:36.000 350 22433.06 169.62 41480.79 88888.00 2023-12-16 21:58:37.000 350 22433.05 169.61 41480.81 88888.00 2023-12-16 21:58:38.000 350 22433.04 169.56 41480.80 88888.00 2023-12-16 21:58:39.000 350 22433.06 169.47 41480.78 88888.00 2023-12-16 21:58:40.000 350 22433.09 169.39 41480.73 47541.70 2023-12-16 21:58:41.000 350 22433.14 169.44 41480.72 88888.00 2023-12-16 21:58:42.000 350 22433.18 169.53 41480.73 88888.00 2023-12-16 21:58:43.000 350 22433.22 169.60 41480.71 88888.00 2023-12-16 21:58:44.000 350 22433.27 169.65 41480.72 88888.00 2023-12-16 21:58:45.000 350 22433.28 169.60 41480.73 47541.68 2023-12-16 21:58:46.000 350 22433.22 169.55 41480.72 88888.00 2023-12-16 21:58:47.000 350 22433.16 169.59 41480.79 88888.00 2023-12-16 21:58:48.000 350 22433.14 169.65 41480.86 88888.00 2023-12-16 21:58:49.000 350 22433.15 169.59 41480.80 88888.00 2023-12-16 21:58:50.000 350 22433.15 169.49 41480.66 47541.70 2023-12-16 21:58:51.000 350 22433.15 169.49 41480.59 88888.00 2023-12-16 21:58:52.000 350 22433.15 169.53 41480.61 88888.00 2023-12-16 21:58:53.000 350 22433.12 169.49 41480.64 88888.00 2023-12-16 21:58:54.000 350 22433.11 169.46 41480.67 88888.00 2023-12-16 21:58:55.000 350 22433.12 169.52 41480.68 47541.69 2023-12-16 21:58:56.000 350 22433.12 169.57 41480.62 88888.00 2023-12-16 21:58:57.000 350 22433.09 169.58 41480.57 88888.00 2023-12-16 21:58:58.000 350 22433.07 169.56 41480.57 88888.00 2023-12-16 21:58:59.000 350 22433.03 169.50 41480.59 88888.00 2023-12-16 21:59:00.000 350 22432.98 169.41 41480.61 47541.67 2023-12-16 21:59:01.000 350 22432.95 169.38 41480.63 88888.00 2023-12-16 21:59:02.000 350 22432.95 169.39 41480.70 88888.00 2023-12-16 21:59:03.000 350 22433.00 169.44 41480.77 88888.00 2023-12-16 21:59:04.000 350 22433.09 169.58 41480.78 88888.00 2023-12-16 21:59:05.000 350 22433.13 169.70 41480.73 47541.62 2023-12-16 21:59:06.000 350 22433.09 169.66 41480.64 88888.00 2023-12-16 21:59:07.000 350 22433.03 169.56 41480.57 88888.00 2023-12-16 21:59:08.000 350 22432.98 169.48 41480.55 88888.00 2023-12-16 21:59:09.000 350 22432.98 169.44 41480.57 88888.00 2023-12-16 21:59:10.000 350 22432.96 169.46 41480.56 47541.64 2023-12-16 21:59:11.000 350 22432.94 169.53 41480.57 88888.00 2023-12-16 21:59:12.000 350 22432.96 169.59 41480.65 88888.00 2023-12-16 21:59:13.000 350 22432.97 169.62 41480.74 88888.00 2023-12-16 21:59:14.000 350 22432.93 169.63 41480.79 88888.00 2023-12-16 21:59:15.000 350 22432.93 169.67 41480.78 47541.66 2023-12-16 21:59:16.000 350 22432.95 169.67 41480.76 88888.00 2023-12-16 21:59:17.000 350 22432.97 169.61 41480.75 88888.00 2023-12-16 21:59:18.000 350 22432.97 169.49 41480.69 88888.00 2023-12-16 21:59:19.000 350 22432.98 169.44 41480.57 88888.00 2023-12-16 21:59:20.000 350 22432.98 169.59 41480.55 47541.64 2023-12-16 21:59:21.000 350 22432.95 169.71 41480.64 88888.00 2023-12-16 21:59:22.000 350 22432.90 169.71 41480.74 88888.00 2023-12-16 21:59:23.000 350 22432.87 169.63 41480.78 88888.00 2023-12-16 21:59:24.000 350 22432.90 169.51 41480.73 88888.00 2023-12-16 21:59:25.000 350 22432.94 169.52 41480.69 47541.65 2023-12-16 21:59:26.000 350 22432.97 169.64 41480.71 88888.00 2023-12-16 21:59:27.000 350 22432.97 169.67 41480.77 88888.00 2023-12-16 21:59:28.000 350 22432.99 169.66 41480.86 88888.00 2023-12-16 21:59:29.000 350 22433.00 169.75 41480.87 88888.00 2023-12-16 21:59:30.000 350 22432.98 169.85 41480.74 47541.62 2023-12-16 21:59:31.000 350 22432.97 169.80 41480.61 88888.00 2023-12-16 21:59:32.000 350 22432.98 169.73 41480.60 88888.00 2023-12-16 21:59:33.000 350 22432.97 169.79 41480.64 88888.00 2023-12-16 21:59:34.000 350 22432.98 169.93 41480.66 88888.00 2023-12-16 21:59:35.000 350 22433.01 169.97 41480.72 47541.62 2023-12-16 21:59:36.000 350 22433.02 169.87 41480.87 88888.00 2023-12-16 21:59:37.000 350 22433.00 169.82 41480.93 88888.00 2023-12-16 21:59:38.000 350 22433.00 169.94 41480.87 88888.00 2023-12-16 21:59:39.000 350 22433.08 170.15 41480.84 88888.00 2023-12-16 21:59:40.000 350 22433.18 170.16 41480.85 47541.66 2023-12-16 21:59:41.000 350 22433.15 169.93 41480.82 88888.00 2023-12-16 21:59:42.000 350 22433.04 169.80 41480.79 88888.00 2023-12-16 21:59:43.000 350 22432.98 169.93 41480.79 88888.00 2023-12-16 21:59:44.000 350 22432.96 170.13 41480.81 88888.00 2023-12-16 21:59:45.000 350 22432.99 170.13 41480.82 47541.63 2023-12-16 21:59:46.000 350 22433.03 169.99 41480.83 88888.00 2023-12-16 21:59:47.000 350 22433.05 169.88 41480.81 88888.00 2023-12-16 21:59:48.000 350 22433.01 169.90 41480.77 88888.00 2023-12-16 21:59:49.000 350 22432.97 169.94 41480.70 88888.00 2023-12-16 21:59:50.000 350 22432.92 169.89 41480.62 47541.62 2023-12-16 21:59:51.000 350 22432.88 169.81 41480.54 88888.00 2023-12-16 21:59:52.000 350 22432.85 169.78 41480.53 88888.00 2023-12-16 21:59:53.000 350 22432.89 169.83 41480.62 88888.00 2023-12-16 21:59:54.000 350 22432.91 169.90 41480.70 88888.00 2023-12-16 21:59:55.000 350 22432.88 169.91 41480.69 47541.61 2023-12-16 21:59:56.000 350 22432.87 169.87 41480.70 88888.00 2023-12-16 21:59:57.000 350 22432.86 169.83 41480.75 88888.00 2023-12-16 21:59:58.000 350 22432.82 169.78 41480.72 88888.00 2023-12-16 21:59:59.000 350 22432.81 169.78 41480.63 88888.00 2023-12-16 22:00:00.000 350 22432.85 169.83 41480.63 47541.60 2023-12-16 22:00:01.000 350 22432.87 169.83 41480.69 88888.00 2023-12-16 22:00:02.000 350 22432.88 169.79 41480.71 88888.00 2023-12-16 22:00:03.000 350 22432.90 169.78 41480.77 88888.00 2023-12-16 22:00:04.000 350 22432.95 169.83 41480.87 88888.00 2023-12-16 22:00:05.000 350 22432.97 169.87 41480.94 47541.59 2023-12-16 22:00:06.000 350 22432.91 169.88 41480.97 88888.00 2023-12-16 22:00:07.000 350 22432.85 169.89 41480.94 88888.00 2023-12-16 22:00:08.000 350 22432.83 169.84 41480.87 88888.00 2023-12-16 22:00:09.000 350 22432.83 169.76 41480.81 88888.00 2023-12-16 22:00:10.000 350 22432.85 169.77 41480.76 47541.56 2023-12-16 22:00:11.000 350 22432.86 169.84 41480.79 88888.00 2023-12-16 22:00:12.000 350 22432.82 169.88 41480.81 88888.00 2023-12-16 22:00:13.000 350 22432.76 169.83 41480.77 88888.00 2023-12-16 22:00:14.000 350 22432.73 169.73 41480.74 88888.00 2023-12-16 22:00:15.000 350 22432.74 169.69 41480.77 47541.56 2023-12-16 22:00:16.000 350 22432.72 169.76 41480.78 88888.00 2023-12-16 22:00:17.000 350 22432.67 169.84 41480.78 88888.00 2023-12-16 22:00:18.000 350 22432.69 169.91 41480.75 88888.00 2023-12-16 22:00:19.000 350 22432.81 169.99 41480.77 88888.00 2023-12-16 22:00:20.000 350 22432.89 170.07 41480.87 47541.57 2023-12-16 22:00:21.000 350 22432.87 170.04 41480.96 88888.00 2023-12-16 22:00:22.000 350 22432.83 169.94 41480.96 88888.00 2023-12-16 22:00:23.000 350 22432.84 169.91 41480.90 88888.00 2023-12-16 22:00:24.000 350 22432.87 169.94 41480.87 88888.00 2023-12-16 22:00:25.000 350 22432.87 169.92 41480.94 47541.58 2023-12-16 22:00:26.000 350 22432.89 169.89 41481.09 88888.00 2023-12-16 22:00:27.000 350 22432.97 169.96 41481.19 88888.00 2023-12-16 22:00:28.000 350 22433.04 170.00 41481.21 88888.00 2023-12-16 22:00:29.000 350 22433.03 169.87 41481.14 88888.00 2023-12-16 22:00:30.000 350 22432.95 169.72 41481.02 47541.60 2023-12-16 22:00:31.000 350 22432.89 169.74 41480.92 88888.00 2023-12-16 22:00:32.000 350 22432.90 169.83 41480.92 88888.00 2023-12-16 22:00:33.000 350 22432.90 169.87 41480.94 88888.00 2023-12-16 22:00:34.000 350 22432.85 169.91 41480.95 88888.00 2023-12-16 22:00:35.000 350 22432.81 169.96 41480.91 47541.60 2023-12-16 22:00:36.000 350 22432.78 170.01 41480.89 88888.00 2023-12-16 22:00:37.000 350 22432.79 170.07 41480.94 88888.00 2023-12-16 22:00:38.000 350 22432.85 170.11 41480.99 88888.00 2023-12-16 22:00:39.000 350 22432.89 170.13 41481.02 88888.00 2023-12-16 22:00:40.000 350 22432.90 170.11 41481.00 47541.58 2023-12-16 22:00:41.000 350 22432.94 170.09 41480.94 88888.00 2023-12-16 22:00:42.000 350 22432.99 170.08 41480.88 88888.00 2023-12-16 22:00:43.000 350 22433.04 170.13 41480.88 88888.00 2023-12-16 22:00:44.000 350 22433.07 170.19 41480.94 88888.00 2023-12-16 22:00:45.000 350 22433.06 170.21 41480.93 47541.64 2023-12-16 22:00:46.000 350 22433.03 170.19 41480.93 88888.00 2023-12-16 22:00:47.000 350 22433.05 170.18 41480.98 88888.00 2023-12-16 22:00:48.000 350 22433.07 170.14 41481.05 88888.00 2023-12-16 22:00:49.000 350 22433.08 170.11 41481.09 88888.00 2023-12-16 22:00:50.000 350 22433.09 170.11 41481.07 47541.65 2023-12-16 22:00:51.000 350 22433.11 170.10 41481.09 88888.00 2023-12-16 22:00:52.000 350 22433.15 170.09 41481.15 88888.00 2023-12-16 22:00:53.000 350 22433.19 170.12 41481.15 88888.00 2023-12-16 22:00:54.000 350 22433.17 170.15 41481.06 88888.00 2023-12-16 22:00:55.000 350 22433.13 170.08 41480.98 47541.66 2023-12-16 22:00:56.000 350 22433.13 169.98 41480.98 88888.00 2023-12-16 22:00:57.000 350 22433.16 170.01 41481.00 88888.00 2023-12-16 22:00:58.000 350 22433.16 170.13 41481.01 88888.00 2023-12-16 22:00:59.000 350 22433.18 170.20 41481.05 88888.00 2023-12-16 22:01:00.000 350 22433.22 170.19 41481.14 47541.72 2023-12-16 22:01:01.000 350 22433.25 170.12 41481.17 88888.00 2023-12-16 22:01:02.000 350 22433.27 170.07 41481.13 88888.00 2023-12-16 22:01:03.000 350 22433.26 170.05 41481.07 88888.00 2023-12-16 22:01:04.000 350 22433.23 169.99 41480.98 88888.00 2023-12-16 22:01:05.000 350 22433.17 169.93 41480.85 47541.72 2023-12-16 22:01:06.000 350 22433.11 169.95 41480.83 88888.00 2023-12-16 22:01:07.000 350 22433.13 170.00 41480.93 88888.00 2023-12-16 22:01:08.000 350 22433.19 169.99 41481.04 88888.00 2023-12-16 22:01:09.000 350 22433.22 169.92 41481.09 88888.00 2023-12-16 22:01:10.000 350 22433.22 169.89 41481.12 47541.74 2023-12-16 22:01:11.000 350 22433.23 169.95 41481.13 88888.00 2023-12-16 22:01:12.000 350 22433.27 169.97 41481.10 88888.00 2023-12-16 22:01:13.000 350 22433.30 169.94 41481.04 88888.00 2023-12-16 22:01:14.000 350 22433.33 169.92 41480.98 88888.00 2023-12-16 22:01:15.000 350 22433.36 169.96 41480.96 47541.78 2023-12-16 22:01:16.000 350 22433.41 170.00 41481.00 88888.00 2023-12-16 22:01:17.000 350 22433.45 170.00 41481.05 88888.00 2023-12-16 22:01:18.000 350 22433.46 169.99 41481.06 88888.00 2023-12-16 22:01:19.000 350 22433.44 169.96 41480.99 88888.00 2023-12-16 22:01:20.000 350 22433.43 169.92 41480.85 47541.80 2023-12-16 22:01:21.000 350 22433.40 169.90 41480.75 88888.00 2023-12-16 22:01:22.000 350 22433.32 169.91 41480.77 88888.00 2023-12-16 22:01:23.000 350 22433.27 169.97 41480.85 88888.00 2023-12-16 22:01:24.000 350 22433.30 170.09 41480.94 88888.00 2023-12-16 22:01:25.000 350 22433.36 170.16 41481.03 47541.78 2023-12-16 22:01:26.000 350 22433.40 170.17 41481.10 88888.00 2023-12-16 22:01:27.000 350 22433.40 170.15 41481.09 88888.00 2023-12-16 22:01:28.000 350 22433.35 170.06 41481.00 88888.00 2023-12-16 22:01:29.000 350 22433.34 170.01 41480.94 88888.00 2023-12-16 22:01:30.000 350 22433.38 170.11 41480.97 47541.82 2023-12-16 22:01:31.000 350 22433.38 170.17 41480.98 88888.00 2023-12-16 22:01:32.000 350 22433.30 170.03 41480.91 88888.00 2023-12-16 22:01:33.000 350 22433.26 169.89 41480.87 88888.00 2023-12-16 22:01:34.000 350 22433.29 169.89 41480.86 88888.00 2023-12-16 22:01:35.000 350 22433.32 169.92 41480.91 47541.80 2023-12-16 22:01:36.000 350 22433.32 169.93 41480.94 88888.00 2023-12-16 22:01:37.000 350 22433.31 169.90 41480.88 88888.00 2023-12-16 22:01:38.000 350 22433.30 169.84 41480.81 88888.00 2023-12-16 22:01:39.000 350 22433.28 169.75 41480.85 88888.00 2023-12-16 22:01:40.000 350 22433.31 169.71 41481.02 47541.88 2023-12-16 22:01:41.000 350 22433.34 169.77 41481.19 88888.00 2023-12-16 22:01:42.000 350 22433.34 169.83 41481.20 88888.00 2023-12-16 22:01:43.000 350 22433.32 169.86 41481.16 88888.00 2023-12-16 22:01:44.000 350 22433.33 169.93 41481.19 88888.00 2023-12-16 22:01:45.000 350 22433.37 170.00 41481.17 47541.86 2023-12-16 22:01:46.000 350 22433.39 169.99 41481.10 88888.00 2023-12-16 22:01:47.000 350 22433.38 169.95 41481.07 88888.00 2023-12-16 22:01:48.000 350 22433.36 169.88 41481.04 88888.00 2023-12-16 22:01:49.000 350 22433.36 169.87 41480.99 88888.00 2023-12-16 22:01:50.000 350 22433.39 169.94 41481.00 47541.87 2023-12-16 22:01:51.000 350 22433.43 169.91 41481.03 88888.00 2023-12-16 22:01:52.000 350 22433.44 169.83 41481.00 88888.00 2023-12-16 22:01:53.000 350 22433.46 169.86 41480.93 88888.00 2023-12-16 22:01:54.000 350 22433.53 169.91 41480.85 88888.00 2023-12-16 22:01:55.000 350 22433.56 169.83 41480.82 47541.88 2023-12-16 22:01:56.000 350 22433.53 169.78 41480.84 88888.00 2023-12-16 22:01:57.000 350 22433.49 169.82 41480.91 88888.00 2023-12-16 22:01:58.000 350 22433.41 169.84 41480.94 88888.00 2023-12-16 22:01:59.000 350 22433.38 169.86 41480.94 88888.00 2023-12-16 22:02:00.000 350 22433.45 169.94 41480.99 47541.89 2023-12-16 22:02:01.000 350 22433.49 170.03 41481.05 88888.00 2023-12-16 22:02:02.000 350 22433.44 170.05 41481.06 88888.00 2023-12-16 22:02:03.000 350 22433.40 169.85 41481.07 88888.00 2023-12-16 22:02:04.000 350 22433.43 169.65 41481.12 88888.00 2023-12-16 22:02:05.000 350 22433.47 169.76 41481.14 47541.89 2023-12-16 22:02:06.000 350 22433.51 169.97 41481.14 88888.00 2023-12-16 22:02:07.000 350 22433.50 170.04 41481.17 88888.00 2023-12-16 22:02:08.000 350 22433.40 170.01 41481.18 88888.00 2023-12-16 22:02:09.000 350 22433.38 170.09 41481.17 88888.00 2023-12-16 22:02:10.000 350 22433.44 170.22 41481.19 47541.90 2023-12-16 22:02:11.000 350 22433.46 170.13 41481.20 88888.00 2023-12-16 22:02:12.000 350 22433.43 169.94 41481.09 88888.00 2023-12-16 22:02:13.000 350 22433.40 169.94 41480.97 88888.00 2023-12-16 22:02:14.000 350 22433.40 170.03 41481.00 88888.00 2023-12-16 22:02:15.000 350 22433.42 170.03 41481.07 47541.92 2023-12-16 22:02:16.000 350 22433.45 169.97 41481.07 88888.00 2023-12-16 22:02:17.000 350 22433.47 169.91 41481.03 88888.00 2023-12-16 22:02:18.000 350 22433.47 169.88 41480.98 88888.00 2023-12-16 22:02:19.000 350 22433.48 169.91 41480.93 88888.00 2023-12-16 22:02:20.000 350 22433.53 169.97 41480.92 47541.93 2023-12-16 22:02:21.000 350 22433.60 170.00 41480.98 88888.00 2023-12-16 22:02:22.000 350 22433.65 170.00 41481.02 88888.00 2023-12-16 22:02:23.000 350 22433.66 170.04 41480.97 88888.00 2023-12-16 22:02:24.000 350 22433.63 170.04 41480.96 88888.00 2023-12-16 22:02:25.000 350 22433.56 170.00 41481.02 47541.95 2023-12-16 22:02:26.000 350 22433.54 170.00 41481.01 88888.00 2023-12-16 22:02:27.000 350 22433.57 169.98 41480.93 88888.00 2023-12-16 22:02:28.000 350 22433.62 169.96 41480.90 88888.00 2023-12-16 22:02:29.000 350 22433.68 170.07 41480.98 88888.00 2023-12-16 22:02:30.000 350 22433.67 170.21 41481.09 47541.96 2023-12-16 22:02:31.000 350 22433.63 170.22 41481.12 88888.00 2023-12-16 22:02:32.000 350 22433.66 170.09 41481.10 88888.00 2023-12-16 22:02:33.000 350 22433.76 170.00 41481.09 88888.00 2023-12-16 22:02:34.000 350 22433.88 170.20 41481.14 88888.00 2023-12-16 22:02:35.000 350 22433.92 170.46 41481.19 47542.02 2023-12-16 22:02:36.000 350 22433.83 170.35 41481.16 88888.00 2023-12-16 22:02:37.000 350 22433.72 170.15 41481.09 88888.00 2023-12-16 22:02:38.000 350 22433.70 170.14 41481.08 88888.00 2023-12-16 22:02:39.000 350 22433.74 170.15 41481.11 88888.00 2023-12-16 22:02:40.000 350 22433.77 170.07 41481.12 47542.03 2023-12-16 22:02:41.000 350 22433.82 170.06 41481.12 88888.00 2023-12-16 22:02:42.000 350 22433.89 170.18 41481.17 88888.00 2023-12-16 22:02:43.000 350 22433.90 170.38 41481.17 88888.00 2023-12-16 22:02:44.000 350 22433.86 170.53 41481.10 88888.00 2023-12-16 22:02:45.000 350 22433.83 170.34 41481.03 47542.08 2023-12-16 22:02:46.000 350 22433.83 170.08 41481.00 88888.00 2023-12-16 22:02:47.000 350 22433.82 170.05 41481.00 88888.00 2023-12-16 22:02:48.000 350 22433.78 170.06 41481.05 88888.00 2023-12-16 22:02:49.000 350 22433.76 170.03 41481.16 88888.00 2023-12-16 22:02:50.000 350 22433.81 170.11 41481.22 47542.08 2023-12-16 22:02:51.000 350 22433.86 170.18 41481.18 88888.00 2023-12-16 22:02:52.000 350 22433.87 170.16 41481.06 88888.00 2023-12-16 22:02:53.000 350 22433.90 170.28 41481.01 88888.00 2023-12-16 22:02:54.000 350 22433.95 170.48 41481.11 88888.00 2023-12-16 22:02:55.000 350 22433.96 170.45 41481.16 47542.07 2023-12-16 22:02:56.000 350 22433.92 170.30 41481.07 88888.00 2023-12-16 22:02:57.000 350 22433.87 170.22 41481.00 88888.00 2023-12-16 22:02:58.000 350 22433.81 170.03 41480.97 88888.00 2023-12-16 22:02:59.000 350 22433.76 169.71 41480.93 88888.00 2023-12-16 22:03:00.000 350 22433.78 169.69 41480.95 47542.11 2023-12-16 22:03:01.000 350 22433.81 169.95 41481.02 88888.00 2023-12-16 22:03:02.000 350 22433.81 170.14 41481.02 88888.00 2023-12-16 22:03:03.000 350 22433.82 170.28 41481.02 88888.00 2023-12-16 22:03:04.000 350 22433.86 170.32 41481.09 88888.00 2023-12-16 22:03:05.000 350 22433.87 170.16 41481.17 47542.14 2023-12-16 22:03:06.000 350 22433.86 170.05 41481.18 88888.00 2023-12-16 22:03:07.000 350 22433.89 170.09 41481.15 88888.00 2023-12-16 22:03:08.000 350 22433.92 170.22 41481.14 88888.00 2023-12-16 22:03:09.000 350 22433.93 170.37 41481.17 88888.00 2023-12-16 22:03:10.000 350 22433.92 170.31 41481.16 47542.12 2023-12-16 22:03:11.000 350 22433.92 170.14 41481.11 88888.00 2023-12-16 22:03:12.000 350 22433.93 170.04 41481.09 88888.00 2023-12-16 22:03:13.000 350 22433.94 169.91 41481.09 88888.00 2023-12-16 22:03:14.000 350 22433.93 169.80 41481.05 88888.00 2023-12-16 22:03:15.000 350 22433.92 169.95 41481.03 47542.16 2023-12-16 22:03:16.000 350 22433.90 170.12 41481.05 88888.00 2023-12-16 22:03:17.000 350 22433.86 170.18 41481.05 88888.00 2023-12-16 22:03:18.000 350 22433.87 170.34 41481.04 88888.00 2023-12-16 22:03:19.000 350 22433.90 170.41 41481.07 88888.00 2023-12-16 22:03:20.000 350 22433.91 170.33 41481.13 47542.18 2023-12-16 22:03:21.000 350 22433.90 170.29 41481.17 88888.00 2023-12-16 22:03:22.000 350 22433.87 170.31 41481.17 88888.00 2023-12-16 22:03:23.000 350 22433.86 170.33 41481.13 88888.00 2023-12-16 22:03:24.000 350 22433.90 170.39 41481.07 88888.00 2023-12-16 22:03:25.000 350 22433.91 170.40 41481.02 47542.19 2023-12-16 22:03:26.000 350 22433.87 170.36 41481.00 88888.00 2023-12-16 22:03:27.000 350 22433.81 170.32 41481.00 88888.00 2023-12-16 22:03:28.000 350 22433.78 170.31 41481.02 88888.00 2023-12-16 22:03:29.000 350 22433.83 170.31 41481.05 88888.00 2023-12-16 22:03:30.000 350 22433.88 170.28 41481.09 47542.20 2023-12-16 22:03:31.000 350 22433.92 170.28 41481.14 88888.00 2023-12-16 22:03:32.000 350 22433.97 170.33 41481.19 88888.00 2023-12-16 22:03:33.000 350 22433.96 170.28 41481.16 88888.00 2023-12-16 22:03:34.000 350 22433.92 170.15 41481.10 88888.00 2023-12-16 22:03:35.000 350 22433.92 170.17 41481.11 47542.21 2023-12-16 22:03:36.000 350 22433.98 170.33 41481.14 88888.00 2023-12-16 22:03:37.000 350 22433.99 170.39 41481.11 88888.00 2023-12-16 22:03:38.000 350 22433.97 170.38 41481.09 88888.00 2023-12-16 22:03:39.000 350 22433.97 170.41 41481.10 88888.00 2023-12-16 22:03:40.000 350 22433.95 170.47 41481.11 47542.23 2023-12-16 22:03:41.000 350 22433.93 170.49 41481.12 88888.00 2023-12-16 22:03:42.000 350 22433.89 170.47 41481.09 88888.00 2023-12-16 22:03:43.000 350 22433.90 170.47 41481.01 88888.00 2023-12-16 22:03:44.000 350 22433.97 170.47 41481.02 88888.00 2023-12-16 22:03:45.000 350 22434.01 170.44 41481.11 47542.20 2023-12-16 22:03:46.000 350 22434.01 170.37 41481.18 88888.00 2023-12-16 22:03:47.000 350 22434.02 170.31 41481.15 88888.00 2023-12-16 22:03:48.000 350 22434.03 170.35 41481.13 88888.00 2023-12-16 22:03:49.000 350 22433.98 170.43 41481.17 88888.00 2023-12-16 22:03:50.000 350 22433.90 170.34 41481.16 47542.23 2023-12-16 22:03:51.000 350 22433.88 170.22 41481.07 88888.00 2023-12-16 22:03:52.000 350 22433.90 170.22 41480.97 88888.00 2023-12-16 22:03:53.000 350 22433.92 170.24 41480.93 88888.00 2023-12-16 22:03:54.000 350 22433.95 170.25 41480.97 88888.00 2023-12-16 22:03:55.000 350 22433.98 170.25 41481.03 47542.23 2023-12-16 22:03:56.000 350 22434.00 170.24 41481.08 88888.00 2023-12-16 22:03:57.000 350 22434.01 170.28 41481.12 88888.00 2023-12-16 22:03:58.000 350 22434.02 170.45 41481.09 88888.00 2023-12-16 22:03:59.000 350 22434.02 170.62 41481.02 88888.00 2023-12-16 22:04:00.000 350 22433.97 170.55 41480.98 47542.23 2023-12-16 22:04:01.000 350 22433.92 170.38 41480.94 88888.00 2023-12-16 22:04:02.000 350 22433.90 170.38 41480.94 88888.00 2023-12-16 22:04:03.000 350 22433.90 170.44 41481.02 88888.00 2023-12-16 22:04:04.000 350 22433.92 170.35 41481.06 88888.00 2023-12-16 22:04:05.000 350 22433.94 170.24 41481.00 47542.24 2023-12-16 22:04:06.000 350 22433.97 170.34 41481.00 88888.00 2023-12-16 22:04:07.000 350 22433.98 170.50 41481.06 88888.00 2023-12-16 22:04:08.000 350 22434.01 170.55 41481.11 88888.00 2023-12-16 22:04:09.000 350 22434.06 170.63 41481.12 88888.00 2023-12-16 22:04:10.000 350 22434.08 170.71 41481.06 47542.21 2023-12-16 22:04:11.000 350 22434.02 170.64 41481.05 88888.00 2023-12-16 22:04:12.000 350 22433.91 170.55 41481.14 88888.00 2023-12-16 22:04:13.000 350 22433.85 170.52 41481.19 88888.00 2023-12-16 22:04:14.000 350 22433.83 170.50 41481.13 88888.00 2023-12-16 22:04:15.000 350 22433.78 170.53 41481.01 47542.19 2023-12-16 22:04:16.000 350 22433.74 170.61 41480.98 88888.00 2023-12-16 22:04:17.000 350 22433.78 170.67 41481.04 88888.00 2023-12-16 22:04:18.000 350 22433.84 170.65 41481.10 88888.00 2023-12-16 22:04:19.000 350 22433.83 170.55 41481.11 88888.00 2023-12-16 22:04:20.000 350 22433.80 170.48 41481.10 47542.17 2023-12-16 22:04:21.000 350 22433.75 170.56 41481.11 88888.00 2023-12-16 22:04:22.000 350 22433.70 170.70 41481.10 88888.00 2023-12-16 22:04:23.000 350 22433.70 170.68 41481.05 88888.00 2023-12-16 22:04:24.000 350 22433.73 170.50 41481.01 88888.00 2023-12-16 22:04:25.000 350 22433.76 170.46 41481.01 47542.17 2023-12-16 22:04:26.000 350 22433.80 170.65 41481.03 88888.00 2023-12-16 22:04:27.000 350 22433.84 170.78 41481.06 88888.00 2023-12-16 22:04:28.000 350 22433.89 170.75 41481.08 88888.00 2023-12-16 22:04:29.000 350 22433.92 170.70 41481.11 88888.00 2023-12-16 22:04:30.000 350 22433.90 170.80 41481.17 47542.15 2023-12-16 22:04:31.000 350 22433.85 170.90 41481.17 88888.00 2023-12-16 22:04:32.000 350 22433.81 170.89 41481.10 88888.00 2023-12-16 22:04:33.000 350 22433.76 170.88 41481.04 88888.00 2023-12-16 22:04:34.000 350 22433.70 170.86 41481.03 88888.00 2023-12-16 22:04:35.000 350 22433.64 170.79 41481.03 47542.15 2023-12-16 22:04:36.000 350 22433.60 170.78 41481.07 88888.00 2023-12-16 22:04:37.000 350 22433.62 170.81 41481.09 88888.00 2023-12-16 22:04:38.000 350 22433.69 170.70 41481.08 88888.00 2023-12-16 22:04:39.000 350 22433.77 170.58 41481.14 88888.00 2023-12-16 22:04:40.000 350 22433.81 170.68 41481.23 47542.15 2023-12-16 22:04:41.000 350 22433.81 170.83 41481.20 88888.00 2023-12-16 22:04:42.000 350 22433.79 170.84 41481.09 88888.00 2023-12-16 22:04:43.000 350 22433.76 170.79 41481.02 88888.00 2023-12-16 22:04:44.000 350 22433.74 170.80 41481.02 88888.00 2023-12-16 22:04:45.000 350 22433.73 170.85 41481.06 47542.18 2023-12-16 22:04:46.000 350 22433.76 170.83 41481.08 88888.00 2023-12-16 22:04:47.000 350 22433.79 170.81 41481.11 88888.00 2023-12-16 22:04:48.000 350 22433.78 170.90 41481.17 88888.00 2023-12-16 22:04:49.000 350 22433.72 170.92 41481.22 88888.00 2023-12-16 22:04:50.000 350 22433.74 170.73 41481.17 47542.17 2023-12-16 22:04:51.000 350 22433.81 170.64 41481.06 88888.00 2023-12-16 22:04:52.000 350 22433.82 170.73 41481.05 88888.00 2023-12-16 22:04:53.000 350 22433.82 170.79 41481.09 88888.00 2023-12-16 22:04:54.000 350 22433.84 170.84 41481.04 88888.00 2023-12-16 22:04:55.000 350 22433.88 170.92 41480.96 47542.19 2023-12-16 22:04:56.000 350 22433.90 171.00 41480.98 88888.00 2023-12-16 22:04:57.000 350 22433.87 170.99 41481.04 88888.00 2023-12-16 22:04:58.000 350 22433.82 170.74 41481.02 88888.00 2023-12-16 22:04:59.000 350 22433.78 170.49 41480.96 88888.00 2023-12-16 22:05:00.000 350 22433.80 170.61 41481.00 47542.22 2023-12-16 22:05:01.000 350 22433.82 170.88 41481.06 88888.00 2023-12-16 22:05:02.000 350 22433.82 170.97 41481.07 88888.00 2023-12-16 22:05:03.000 350 22433.86 170.91 41481.09 88888.00 2023-12-16 22:05:04.000 350 22433.89 170.82 41481.12 88888.00 2023-12-16 22:05:05.000 350 22433.85 170.72 41481.09 47542.26 2023-12-16 22:05:06.000 350 22433.82 170.70 41481.02 88888.00 2023-12-16 22:05:07.000 350 22433.86 170.78 41481.02 88888.00 2023-12-16 22:05:08.000 350 22433.95 170.87 41481.11 88888.00 2023-12-16 22:05:09.000 350 22434.05 170.88 41481.24 88888.00 2023-12-16 22:05:10.000 350 22434.11 170.84 41481.28 47542.27 2023-12-16 22:05:11.000 350 22434.09 170.83 41481.20 88888.00 2023-12-16 22:05:12.000 350 22434.04 170.83 41481.16 88888.00 2023-12-16 22:05:13.000 350 22434.03 170.81 41481.18 88888.00 2023-12-16 22:05:14.000 350 22434.06 170.81 41481.18 88888.00 2023-12-16 22:05:15.000 350 22434.09 170.84 41481.16 47542.27 2023-12-16 22:05:16.000 350 22434.08 170.79 41481.13 88888.00 2023-12-16 22:05:17.000 350 22434.10 170.79 41481.11 88888.00 2023-12-16 22:05:18.000 350 22434.16 170.90 41481.09 88888.00 2023-12-16 22:05:19.000 350 22434.20 170.97 41481.09 88888.00 2023-12-16 22:05:20.000 350 22434.19 170.94 41481.16 47542.27 2023-12-16 22:05:21.000 350 22434.14 170.95 41481.23 88888.00 2023-12-16 22:05:22.000 350 22434.08 170.99 41481.19 88888.00 2023-12-16 22:05:23.000 350 22434.10 171.06 41481.11 88888.00 2023-12-16 22:05:24.000 350 22434.11 171.05 41481.06 88888.00 2023-12-16 22:05:25.000 350 22434.06 170.94 41481.03 47542.29 2023-12-16 22:05:26.000 350 22434.02 170.93 41481.06 88888.00 2023-12-16 22:05:27.000 350 22434.04 170.98 41481.17 88888.00 2023-12-16 22:05:28.000 350 22434.10 170.97 41481.26 88888.00 2023-12-16 22:05:29.000 350 22434.16 171.07 41481.25 88888.00 2023-12-16 22:05:30.000 350 22434.16 171.24 41481.18 47542.33 2023-12-16 22:05:31.000 350 22434.15 171.16 41481.11 88888.00 2023-12-16 22:05:32.000 350 22434.22 171.01 41481.04 88888.00 2023-12-16 22:05:33.000 350 22434.25 170.96 41481.00 88888.00 2023-12-16 22:05:34.000 350 22434.18 170.91 41481.00 88888.00 2023-12-16 22:05:35.000 350 22434.17 170.90 41481.01 47542.37 2023-12-16 22:05:36.000 350 22434.23 171.04 41481.07 88888.00 2023-12-16 22:05:37.000 350 22434.29 171.21 41481.16 88888.00 2023-12-16 22:05:38.000 350 22434.33 171.35 41481.16 88888.00 2023-12-16 22:05:39.000 350 22434.35 171.32 41481.02 88888.00 2023-12-16 22:05:40.000 350 22434.32 171.12 41480.93 47542.40 2023-12-16 22:05:41.000 350 22434.33 171.06 41480.99 88888.00 2023-12-16 22:05:42.000 350 22434.35 171.13 41481.12 88888.00 2023-12-16 22:05:43.000 350 22434.31 171.16 41481.18 88888.00 2023-12-16 22:05:44.000 350 22434.27 171.16 41481.09 88888.00 2023-12-16 22:05:45.000 350 22434.32 171.17 41480.98 47542.46 2023-12-16 22:05:46.000 350 22434.36 171.18 41480.91 88888.00 2023-12-16 22:05:47.000 350 22434.36 171.19 41480.85 88888.00 2023-12-16 22:05:48.000 350 22434.44 171.32 41480.84 88888.00 2023-12-16 22:05:49.000 350 22434.55 171.55 41480.87 88888.00 2023-12-16 22:05:50.000 350 22434.57 171.59 41480.91 47542.51 2023-12-16 22:05:51.000 350 22434.51 171.35 41480.93 88888.00 2023-12-16 22:05:52.000 350 22434.48 171.16 41480.90 88888.00 2023-12-16 22:05:53.000 350 22434.51 171.19 41480.92 88888.00 2023-12-16 22:05:54.000 350 22434.56 171.19 41480.97 88888.00 2023-12-16 22:05:55.000 350 22434.63 171.03 41480.97 47542.53 2023-12-16 22:05:56.000 350 22434.68 170.95 41481.00 88888.00 2023-12-16 22:05:57.000 350 22434.71 171.06 41481.06 88888.00 2023-12-16 22:05:58.000 350 22434.76 171.30 41481.07 88888.00 2023-12-16 22:05:59.000 350 22434.76 171.41 41481.05 88888.00 2023-12-16 22:06:00.000 350 22434.70 171.15 41481.00 47542.58 2023-12-16 22:06:01.000 350 22434.64 170.89 41480.94 88888.00 2023-12-16 22:06:02.000 350 22434.62 170.94 41480.91 88888.00 2023-12-16 22:06:03.000 350 22434.66 171.16 41480.96 88888.00 2023-12-16 22:06:04.000 350 22434.72 171.35 41481.06 88888.00 2023-12-16 22:06:05.000 350 22434.71 171.34 41481.12 47542.59 2023-12-16 22:06:06.000 350 22434.65 171.21 41481.10 88888.00 2023-12-16 22:06:07.000 350 22434.63 171.16 41481.07 88888.00 2023-12-16 22:06:08.000 350 22434.65 171.18 41481.04 88888.00 2023-12-16 22:06:09.000 350 22434.62 171.13 41480.98 88888.00 2023-12-16 22:06:10.000 350 22434.60 171.12 41480.93 47542.60 2023-12-16 22:06:11.000 350 22434.64 171.18 41480.90 88888.00 2023-12-16 22:06:12.000 350 22434.68 171.15 41480.85 88888.00 2023-12-16 22:06:13.000 350 22434.70 171.12 41480.81 88888.00 2023-12-16 22:06:14.000 350 22434.76 171.25 41480.86 88888.00 2023-12-16 22:06:15.000 350 22434.83 171.41 41480.95 47542.65 2023-12-16 22:06:16.000 350 22434.83 171.28 41481.02 88888.00 2023-12-16 22:06:17.000 350 22434.79 171.11 41481.05 88888.00 2023-12-16 22:06:18.000 350 22434.80 171.23 41481.05 88888.00 2023-12-16 22:06:19.000 350 22434.83 171.40 41480.99 88888.00 2023-12-16 22:06:20.000 350 22434.83 171.28 41480.96 47542.67 2023-12-16 22:06:21.000 350 22434.82 171.08 41480.98 88888.00 2023-12-16 22:06:22.000 350 22434.86 171.02 41481.00 88888.00 2023-12-16 22:06:23.000 350 22434.92 171.06 41481.04 88888.00 2023-12-16 22:06:24.000 350 22434.94 171.20 41481.09 88888.00 2023-12-16 22:06:25.000 350 22434.92 171.23 41481.05 47542.68 2023-12-16 22:06:26.000 350 22434.91 171.13 41480.94 88888.00 2023-12-16 22:06:27.000 350 22434.89 171.14 41480.90 88888.00 2023-12-16 22:06:28.000 350 22434.90 171.29 41480.97 88888.00 2023-12-16 22:06:29.000 350 22434.93 171.35 41481.04 88888.00 2023-12-16 22:06:30.000 350 22434.94 171.23 41481.07 47542.70 2023-12-16 22:06:31.000 350 22434.93 171.11 41481.08 88888.00 2023-12-16 22:06:32.000 350 22434.94 171.14 41481.08 88888.00 2023-12-16 22:06:33.000 350 22434.98 171.28 41481.07 88888.00 2023-12-16 22:06:34.000 350 22435.00 171.36 41481.08 88888.00 2023-12-16 22:06:35.000 350 22435.05 171.28 41481.11 47542.73 2023-12-16 22:06:36.000 350 22435.09 171.16 41481.10 88888.00 2023-12-16 22:06:37.000 350 22435.09 171.10 41481.06 88888.00 2023-12-16 22:06:38.000 350 22435.08 171.10 41481.08 88888.00 2023-12-16 22:06:39.000 350 22435.09 171.15 41481.14 88888.00 2023-12-16 22:06:40.000 350 22435.13 171.17 41481.17 47542.72 2023-12-16 22:06:41.000 350 22435.14 171.15 41481.12 88888.00 2023-12-16 22:06:42.000 350 22435.15 171.13 41481.09 88888.00 2023-12-16 22:06:43.000 350 22435.17 171.15 41481.18 88888.00 2023-12-16 22:06:44.000 350 22435.18 171.17 41481.28 88888.00 2023-12-16 22:06:45.000 350 22435.16 171.14 41481.29 47542.75 2023-12-16 22:06:46.000 350 22435.12 171.09 41481.29 88888.00 2023-12-16 22:06:47.000 350 22435.08 171.06 41481.31 88888.00 2023-12-16 22:06:48.000 350 22435.02 170.97 41481.34 88888.00 2023-12-16 22:06:49.000 350 22434.96 170.90 41481.39 88888.00 2023-12-16 22:06:50.000 350 22434.97 171.03 41481.37 47542.70 2023-12-16 22:06:51.000 350 22435.03 171.25 41481.27 88888.00 2023-12-16 22:06:52.000 350 22435.00 171.31 41481.18 88888.00 2023-12-16 22:06:53.000 350 22434.94 171.17 41481.13 88888.00 2023-12-16 22:06:54.000 350 22434.93 171.04 41481.14 88888.00 2023-12-16 22:06:55.000 350 22434.97 171.17 41481.18 47542.75 2023-12-16 22:06:56.000 350 22434.97 171.30 41481.15 88888.00 2023-12-16 22:06:57.000 350 22434.96 171.27 41481.13 88888.00 2023-12-16 22:06:58.000 350 22434.97 171.30 41481.23 88888.00 2023-12-16 22:06:59.000 350 22435.01 171.35 41481.35 88888.00 2023-12-16 22:07:00.000 350 22435.06 171.27 41481.32 47542.72 2023-12-16 22:07:01.000 350 22435.06 171.21 41481.23 88888.00 2023-12-16 22:07:02.000 350 22435.05 171.24 41481.21 88888.00 2023-12-16 22:07:03.000 350 22435.02 171.23 41481.27 88888.00 2023-12-16 22:07:04.000 350 22434.98 171.18 41481.33 88888.00 2023-12-16 22:07:05.000 350 22434.96 171.19 41481.33 47542.69 2023-12-16 22:07:06.000 350 22435.01 171.26 41481.32 88888.00 2023-12-16 22:07:07.000 350 22435.07 171.35 41481.32 88888.00 2023-12-16 22:07:08.000 350 22435.10 171.43 41481.31 88888.00 2023-12-16 22:07:09.000 350 22435.08 171.44 41481.27 88888.00 2023-12-16 22:07:10.000 350 22435.04 171.37 41481.28 47542.72 2023-12-16 22:07:11.000 350 22435.04 171.34 41481.27 88888.00 2023-12-16 22:07:12.000 350 22435.02 171.35 41481.15 88888.00 2023-12-16 22:07:13.000 350 22434.95 171.31 41481.01 88888.00 2023-12-16 22:07:14.000 350 22434.93 171.24 41481.03 88888.00 2023-12-16 22:07:15.000 350 22434.96 171.25 41481.15 47542.73 2023-12-16 22:07:16.000 350 22434.98 171.34 41481.21 88888.00 2023-12-16 22:07:17.000 350 22434.98 171.42 41481.19 88888.00 2023-12-16 22:07:18.000 350 22434.99 171.48 41481.14 88888.00 2023-12-16 22:07:19.000 350 22435.02 171.50 41481.11 88888.00 2023-12-16 22:07:20.000 350 22435.03 171.48 41481.09 47542.74 2023-12-16 22:07:21.000 350 22435.02 171.42 41481.04 88888.00 2023-12-16 22:07:22.000 350 22434.98 171.36 41481.03 88888.00 2023-12-16 22:07:23.000 350 22435.01 171.30 41481.07 88888.00 2023-12-16 22:07:24.000 350 22435.13 171.32 41481.10 88888.00 2023-12-16 22:07:25.000 350 22435.20 171.46 41481.12 47542.77 2023-12-16 22:07:26.000 350 22435.17 171.49 41481.13 88888.00 2023-12-16 22:07:27.000 350 22435.12 171.38 41481.12 88888.00 2023-12-16 22:07:28.000 350 22435.15 171.34 41481.17 88888.00 2023-12-16 22:07:29.000 350 22435.19 171.38 41481.19 88888.00 2023-12-16 22:07:30.000 350 22435.21 171.43 41481.11 47542.79 2023-12-16 22:07:31.000 350 22435.19 171.51 41481.06 88888.00 2023-12-16 22:07:32.000 350 22435.18 171.57 41481.10 88888.00 2023-12-16 22:07:33.000 350 22435.22 171.57 41481.17 88888.00 2023-12-16 22:07:34.000 350 22435.24 171.59 41481.27 88888.00 2023-12-16 22:07:35.000 350 22435.23 171.69 41481.32 47542.80 2023-12-16 22:07:36.000 350 22435.27 171.77 41481.30 88888.00 2023-12-16 22:07:37.000 350 22435.34 171.79 41481.27 88888.00 2023-12-16 22:07:38.000 350 22435.35 171.75 41481.22 88888.00 2023-12-16 22:07:39.000 350 22435.28 171.66 41481.14 88888.00 2023-12-16 22:07:40.000 350 22435.22 171.60 41481.07 47542.86 2023-12-16 22:07:41.000 350 22435.24 171.65 41481.08 88888.00 2023-12-16 22:07:42.000 350 22435.27 171.73 41481.16 88888.00 2023-12-16 22:07:43.000 350 22435.26 171.72 41481.13 88888.00 2023-12-16 22:07:44.000 350 22435.24 171.71 41480.97 88888.00 2023-12-16 22:07:45.000 350 22435.21 171.79 41480.92 47542.85 2023-12-16 22:07:46.000 350 22435.15 171.82 41481.02 88888.00 2023-12-16 22:07:47.000 350 22435.12 171.78 41481.16 88888.00 2023-12-16 22:07:48.000 350 22435.14 171.77 41481.25 88888.00 2023-12-16 22:07:49.000 350 22435.17 171.78 41481.28 88888.00 2023-12-16 22:07:50.000 350 22435.22 171.77 41481.27 47542.89 2023-12-16 22:07:51.000 350 22435.24 171.71 41481.23 88888.00 2023-12-16 22:07:52.000 350 22435.22 171.63 41481.16 88888.00 2023-12-16 22:07:53.000 350 22435.20 171.60 41481.14 88888.00 2023-12-16 22:07:54.000 350 22435.21 171.65 41481.19 88888.00 2023-12-16 22:07:55.000 350 22435.27 171.70 41481.26 47542.92 2023-12-16 22:07:56.000 350 22435.33 171.68 41481.29 88888.00 2023-12-16 22:07:57.000 350 22435.32 171.65 41481.25 88888.00 2023-12-16 22:07:58.000 350 22435.31 171.68 41481.21 88888.00 2023-12-16 22:07:59.000 350 22435.34 171.74 41481.17 88888.00 2023-12-16 22:08:00.000 350 22435.37 171.79 41481.14 47542.93 2023-12-16 22:08:01.000 350 22435.38 171.88 41481.16 88888.00 2023-12-16 22:08:02.000 350 22435.39 171.94 41481.20 88888.00 2023-12-16 22:08:03.000 350 22435.40 171.95 41481.19 88888.00 2023-12-16 22:08:04.000 350 22435.38 171.97 41481.16 88888.00 2023-12-16 22:08:05.000 350 22435.36 171.97 41481.12 47542.94 2023-12-16 22:08:06.000 350 22435.37 171.97 41481.11 88888.00 2023-12-16 22:08:07.000 350 22435.39 172.04 41481.14 88888.00 2023-12-16 22:08:08.000 350 22435.38 172.11 41481.18 88888.00 2023-12-16 22:08:09.000 350 22435.36 172.04 41481.20 88888.00 2023-12-16 22:08:10.000 350 22435.37 171.91 41481.21 47542.92 2023-12-16 22:08:11.000 350 22435.38 171.82 41481.17 88888.00 2023-12-16 22:08:12.000 350 22435.31 171.77 41481.08 88888.00 2023-12-16 22:08:13.000 350 22435.23 171.75 41481.03 88888.00 2023-12-16 22:08:14.000 350 22435.29 171.81 41481.05 88888.00 2023-12-16 22:08:15.000 350 22435.38 171.87 41481.09 47542.96 2023-12-16 22:08:16.000 350 22435.34 171.85 41481.06 88888.00 2023-12-16 22:08:17.000 350 22435.26 171.86 41481.02 88888.00 2023-12-16 22:08:18.000 350 22435.28 171.91 41481.08 88888.00 2023-12-16 22:08:19.000 350 22435.35 171.91 41481.11 88888.00 2023-12-16 22:08:20.000 350 22435.37 171.84 41481.00 47542.99 2023-12-16 22:08:21.000 350 22435.35 171.78 41480.95 88888.00 2023-12-16 22:08:22.000 350 22435.36 171.83 41481.06 88888.00 2023-12-16 22:08:23.000 350 22435.43 171.95 41481.19 88888.00 2023-12-16 22:08:24.000 350 22435.46 171.96 41481.19 88888.00 2023-12-16 22:08:25.000 350 22435.43 171.89 41481.10 47542.97 2023-12-16 22:08:26.000 350 22435.42 171.91 41481.09 88888.00 2023-12-16 22:08:27.000 350 22435.42 171.95 41481.18 88888.00 2023-12-16 22:08:28.000 350 22435.40 171.94 41481.20 88888.00 2023-12-16 22:08:29.000 350 22435.34 171.87 41481.14 88888.00 2023-12-16 22:08:30.000 350 22435.36 171.76 41481.12 47542.97 2023-12-16 22:08:31.000 350 22435.46 171.75 41481.14 88888.00 2023-12-16 22:08:32.000 350 22435.54 171.85 41481.18 88888.00 2023-12-16 22:08:33.000 350 22435.54 171.94 41481.19 88888.00 2023-12-16 22:08:34.000 350 22435.49 171.94 41481.18 88888.00 2023-12-16 22:08:35.000 350 22435.46 171.91 41481.16 47543.02 2023-12-16 22:08:36.000 350 22435.48 171.93 41481.17 88888.00 2023-12-16 22:08:37.000 350 22435.52 171.95 41481.26 88888.00 2023-12-16 22:08:38.000 350 22435.53 172.00 41481.35 88888.00 2023-12-16 22:08:39.000 350 22435.52 172.07 41481.38 88888.00 2023-12-16 22:08:40.000 350 22435.58 172.11 41481.43 47543.02 2023-12-16 22:08:41.000 350 22435.67 172.09 41481.49 88888.00 2023-12-16 22:08:42.000 350 22435.70 172.05 41481.45 88888.00 2023-12-16 22:08:43.000 350 22435.68 172.04 41481.33 88888.00 2023-12-16 22:08:44.000 350 22435.66 172.04 41481.24 88888.00 2023-12-16 22:08:45.000 350 22435.62 172.02 41481.21 47543.04 2023-12-16 22:08:46.000 350 22435.55 171.96 41481.22 88888.00 2023-12-16 22:08:47.000 350 22435.50 171.92 41481.25 88888.00 2023-12-16 22:08:48.000 350 22435.53 171.99 41481.31 88888.00 2023-12-16 22:08:49.000 350 22435.55 172.08 41481.30 88888.00 2023-12-16 22:08:50.000 350 22435.55 172.11 41481.23 47543.05 2023-12-16 22:08:51.000 350 22435.58 172.10 41481.21 88888.00 2023-12-16 22:08:52.000 350 22435.57 172.06 41481.20 88888.00 2023-12-16 22:08:53.000 350 22435.53 172.03 41481.18 88888.00 2023-12-16 22:08:54.000 350 22435.53 172.04 41481.16 88888.00 2023-12-16 22:08:55.000 350 22435.52 172.03 41481.16 47543.08 2023-12-16 22:08:56.000 350 22435.50 172.01 41481.19 88888.00 2023-12-16 22:08:57.000 350 22435.51 172.08 41481.21 88888.00 2023-12-16 22:08:58.000 350 22435.55 172.24 41481.19 88888.00 2023-12-16 22:08:59.000 350 22435.64 172.41 41481.18 88888.00 2023-12-16 22:09:00.000 350 22435.74 172.50 41481.21 47543.12 2023-12-16 22:09:01.000 350 22435.72 172.41 41481.19 88888.00 2023-12-16 22:09:02.000 350 22435.63 172.24 41481.16 88888.00 2023-12-16 22:09:03.000 350 22435.62 172.15 41481.17 88888.00 2023-12-16 22:09:04.000 350 22435.68 172.14 41481.23 88888.00 2023-12-16 22:09:05.000 350 22435.73 172.19 41481.27 47543.14 2023-12-16 22:09:06.000 350 22435.73 172.22 41481.27 88888.00 2023-12-16 22:09:07.000 350 22435.71 172.21 41481.28 88888.00 2023-12-16 22:09:08.000 350 22435.69 172.18 41481.31 88888.00 2023-12-16 22:09:09.000 350 22435.67 172.09 41481.28 88888.00 2023-12-16 22:09:10.000 350 22435.67 171.99 41481.22 47543.18 2023-12-16 22:09:11.000 350 22435.69 172.01 41481.19 88888.00 2023-12-16 22:09:12.000 350 22435.72 172.11 41481.16 88888.00 2023-12-16 22:09:13.000 350 22435.82 172.20 41481.21 88888.00 2023-12-16 22:09:14.000 350 22435.91 172.24 41481.35 88888.00 2023-12-16 22:09:15.000 350 22435.90 172.16 41481.43 47543.21 2023-12-16 22:09:16.000 350 22435.82 172.04 41481.37 88888.00 2023-12-16 22:09:17.000 350 22435.81 172.01 41481.25 88888.00 2023-12-16 22:09:18.000 350 22435.83 172.08 41481.19 88888.00 2023-12-16 22:09:19.000 350 22435.83 172.15 41481.21 88888.00 2023-12-16 22:09:20.000 350 22435.83 172.13 41481.24 47543.24 2023-12-16 22:09:21.000 350 22435.91 172.06 41481.30 88888.00 2023-12-16 22:09:22.000 350 22435.95 172.07 41481.33 88888.00 2023-12-16 22:09:23.000 350 22435.90 172.15 41481.27 88888.00 2023-12-16 22:09:24.000 350 22435.87 172.30 41481.18 88888.00 2023-12-16 22:09:25.000 350 22435.90 172.35 41481.16 47543.23 2023-12-16 22:09:26.000 350 22435.90 172.16 41481.16 88888.00 2023-12-16 22:09:27.000 350 22435.90 171.93 41481.15 88888.00 2023-12-16 22:09:28.000 350 22435.93 171.86 41481.15 88888.00 2023-12-16 22:09:29.000 350 22435.93 171.91 41481.17 88888.00 2023-12-16 22:09:30.000 350 22435.95 171.99 41481.27 47543.23 2023-12-16 22:09:31.000 350 22436.02 172.04 41481.39 88888.00 2023-12-16 22:09:32.000 350 22436.08 172.04 41481.39 88888.00 2023-12-16 22:09:33.000 350 22436.05 172.06 41481.26 88888.00 2023-12-16 22:09:34.000 350 22436.01 172.12 41481.16 88888.00 2023-12-16 22:09:35.000 350 22436.00 172.11 41481.16 47543.26 2023-12-16 22:09:36.000 350 22436.00 172.04 41481.21 88888.00 2023-12-16 22:09:37.000 350 22436.00 172.00 41481.28 88888.00 2023-12-16 22:09:38.000 350 22436.05 171.97 41481.34 88888.00 2023-12-16 22:09:39.000 350 22436.10 171.86 41481.36 88888.00 2023-12-16 22:09:40.000 350 22436.13 171.80 41481.39 47543.29 2023-12-16 22:09:41.000 350 22436.15 171.93 41481.41 88888.00 2023-12-16 22:09:42.000 350 22436.13 172.06 41481.35 88888.00 2023-12-16 22:09:43.000 350 22436.11 172.09 41481.28 88888.00 2023-12-16 22:09:44.000 350 22436.13 172.05 41481.32 88888.00 2023-12-16 22:09:45.000 350 22436.16 171.99 41481.36 47543.31 2023-12-16 22:09:46.000 350 22436.16 172.00 41481.34 88888.00 2023-12-16 22:09:47.000 350 22436.16 172.03 41481.34 88888.00 2023-12-16 22:09:48.000 350 22436.19 172.07 41481.40 88888.00 2023-12-16 22:09:49.000 350 22436.27 172.21 41481.43 88888.00 2023-12-16 22:09:50.000 350 22436.36 172.31 41481.36 47543.31 2023-12-16 22:09:51.000 350 22436.38 172.18 41481.31 88888.00 2023-12-16 22:09:52.000 350 22436.32 172.02 41481.33 88888.00 2023-12-16 22:09:53.000 350 22436.28 172.01 41481.33 88888.00 2023-12-16 22:09:54.000 350 22436.27 172.07 41481.34 88888.00 2023-12-16 22:09:55.000 350 22436.26 172.15 41481.39 47543.38 2023-12-16 22:09:56.000 350 22436.23 172.15 41481.38 88888.00 2023-12-16 22:09:57.000 350 22436.21 172.10 41481.35 88888.00 2023-12-16 22:09:58.000 350 22436.24 172.11 41481.36 88888.00 2023-12-16 22:09:59.000 350 22436.28 172.03 41481.33 88888.00 2023-12-16 22:10:00.000 350 22436.30 171.87 41481.25 47543.37 2023-12-16 22:10:01.000 350 22436.29 171.87 41481.21 88888.00 2023-12-16 22:10:02.000 350 22436.31 172.05 41481.26 88888.00 2023-12-16 22:10:03.000 350 22436.33 172.24 41481.33 88888.00 2023-12-16 22:10:04.000 350 22436.37 172.42 41481.36 88888.00 2023-12-16 22:10:05.000 350 22436.41 172.42 41481.36 47543.45 2023-12-16 22:10:06.000 350 22436.41 172.25 41481.34 88888.00 2023-12-16 22:10:07.000 350 22436.39 172.15 41481.32 88888.00 2023-12-16 22:10:08.000 350 22436.40 172.19 41481.28 88888.00 2023-12-16 22:10:09.000 350 22436.42 172.28 41481.26 88888.00 2023-12-16 22:10:10.000 350 22436.43 172.25 41481.27 47543.47 2023-12-16 22:10:11.000 350 22436.44 172.16 41481.26 88888.00 2023-12-16 22:10:12.000 350 22436.42 172.14 41481.24 88888.00 2023-12-16 22:10:13.000 350 22436.41 172.21 41481.27 88888.00 2023-12-16 22:10:14.000 350 22436.49 172.38 41481.29 88888.00 2023-12-16 22:10:15.000 350 22436.54 172.45 41481.27 47543.51 2023-12-16 22:10:16.000 350 22436.51 172.30 41481.25 88888.00 2023-12-16 22:10:17.000 350 22436.47 172.16 41481.27 88888.00 2023-12-16 22:10:18.000 350 22436.44 172.09 41481.28 88888.00 2023-12-16 22:10:19.000 350 22436.44 172.12 41481.31 88888.00 2023-12-16 22:10:20.000 350 22436.47 172.27 41481.41 47543.48 2023-12-16 22:10:21.000 350 22436.48 172.29 41481.39 88888.00 2023-12-16 22:10:22.000 350 22436.49 172.19 41481.27 88888.00 2023-12-16 22:10:23.000 350 22436.50 172.24 41481.27 88888.00 2023-12-16 22:10:24.000 350 22436.55 172.33 41481.38 88888.00 2023-12-16 22:10:25.000 350 22436.55 172.25 41481.40 47543.53 2023-12-16 22:10:26.000 350 22436.49 172.15 41481.33 88888.00 2023-12-16 22:10:27.000 350 22436.48 172.16 41481.32 88888.00 2023-12-16 22:10:28.000 350 22436.52 172.16 41481.38 88888.00 2023-12-16 22:10:29.000 350 22436.51 172.12 41481.39 88888.00 2023-12-16 22:10:30.000 350 22436.48 172.15 41481.44 47543.53 2023-12-16 22:10:31.000 350 22436.49 172.18 41481.45 88888.00 2023-12-16 22:10:32.000 350 22436.48 172.18 41481.32 88888.00 2023-12-16 22:10:33.000 350 22436.39 172.22 41481.27 88888.00 2023-12-16 22:10:34.000 350 22436.31 172.22 41481.38 88888.00 2023-12-16 22:10:35.000 350 22436.36 172.21 41481.44 47543.54 2023-12-16 22:10:36.000 350 22436.52 172.23 41481.43 88888.00 2023-12-16 22:10:37.000 350 22436.59 172.25 41481.42 88888.00 2023-12-16 22:10:38.000 350 22436.57 172.30 41481.37 88888.00 2023-12-16 22:10:39.000 350 22436.56 172.26 41481.32 88888.00 2023-12-16 22:10:40.000 350 22436.53 172.11 41481.37 47543.57 2023-12-16 22:10:41.000 350 22436.47 172.02 41481.46 88888.00 2023-12-16 22:10:42.000 350 22436.43 172.03 41481.45 88888.00 2023-12-16 22:10:43.000 350 22436.43 172.05 41481.36 88888.00 2023-12-16 22:10:44.000 350 22436.47 172.06 41481.31 88888.00 2023-12-16 22:10:45.000 350 22436.48 172.06 41481.32 47543.60 2023-12-16 22:10:46.000 350 22436.48 172.08 41481.32 88888.00 2023-12-16 22:10:47.000 350 22436.51 172.12 41481.33 88888.00 2023-12-16 22:10:48.000 350 22436.57 172.13 41481.36 88888.00 2023-12-16 22:10:49.000 350 22436.58 172.07 41481.32 88888.00 2023-12-16 22:10:50.000 350 22436.57 171.99 41481.26 47543.62 2023-12-16 22:10:51.000 350 22436.62 171.97 41481.27 88888.00 2023-12-16 22:10:52.000 350 22436.71 172.02 41481.33 88888.00 2023-12-16 22:10:53.000 350 22436.77 172.13 41481.37 88888.00 2023-12-16 22:10:54.000 350 22436.75 172.15 41481.34 88888.00 2023-12-16 22:10:55.000 350 22436.67 172.03 41481.29 47543.59 2023-12-16 22:10:56.000 350 22436.59 172.00 41481.26 88888.00 2023-12-16 22:10:57.000 350 22436.57 172.05 41481.22 88888.00 2023-12-16 22:10:58.000 350 22436.56 171.99 41481.21 88888.00 2023-12-16 22:10:59.000 350 22436.53 171.81 41481.27 88888.00 2023-12-16 22:11:00.000 350 22436.56 171.72 41481.29 47543.60 2023-12-16 22:11:01.000 350 22436.61 171.86 41481.23 88888.00 2023-12-16 22:11:02.000 350 22436.58 172.00 41481.15 88888.00 2023-12-16 22:11:03.000 350 22436.50 172.03 41481.12 88888.00 2023-12-16 22:11:04.000 350 22436.51 172.07 41481.12 88888.00 2023-12-16 22:11:05.000 350 22436.56 172.10 41481.08 47543.65 2023-12-16 22:11:06.000 350 22436.59 172.07 41481.01 88888.00 2023-12-16 22:11:07.000 350 22436.62 172.03 41481.00 88888.00 2023-12-16 22:11:08.000 350 22436.67 171.91 41481.09 88888.00 2023-12-16 22:11:09.000 350 22436.70 171.76 41481.20 88888.00 2023-12-16 22:11:10.000 350 22436.68 171.76 41481.24 47543.62 2023-12-16 22:11:11.000 350 22436.65 171.88 41481.21 88888.00 2023-12-16 22:11:12.000 350 22436.62 171.90 41481.16 88888.00 2023-12-16 22:11:13.000 350 22436.57 171.76 41481.09 88888.00 2023-12-16 22:11:14.000 350 22436.52 171.64 41481.05 88888.00 2023-12-16 22:11:15.000 350 22436.51 171.78 41481.14 47543.67 2023-12-16 22:11:16.000 350 22436.54 171.93 41481.19 88888.00 2023-12-16 22:11:17.000 350 22436.56 171.90 41481.17 88888.00 2023-12-16 22:11:18.000 350 22436.53 171.88 41481.16 88888.00 2023-12-16 22:11:19.000 350 22436.52 171.99 41481.18 88888.00 2023-12-16 22:11:20.000 350 22436.53 172.09 41481.19 47543.66 2023-12-16 22:11:21.000 350 22436.55 172.04 41481.18 88888.00 2023-12-16 22:11:22.000 350 22436.59 171.93 41481.15 88888.00 2023-12-16 22:11:23.000 350 22436.63 171.96 41481.21 88888.00 2023-12-16 22:11:24.000 350 22436.64 172.12 41481.35 88888.00 2023-12-16 22:11:25.000 350 22436.65 172.20 41481.43 47543.69 2023-12-16 22:11:26.000 350 22436.65 172.10 41481.39 88888.00 2023-12-16 22:11:27.000 350 22436.66 171.99 41481.32 88888.00 2023-12-16 22:11:28.000 350 22436.68 172.05 41481.29 88888.00 2023-12-16 22:11:29.000 350 22436.70 172.18 41481.34 88888.00 2023-12-16 22:11:30.000 350 22436.72 172.13 41481.39 47543.70 2023-12-16 22:11:31.000 350 22436.72 171.94 41481.41 88888.00 2023-12-16 22:11:32.000 350 22436.71 171.85 41481.41 88888.00 2023-12-16 22:11:33.000 350 22436.72 172.03 41481.44 88888.00 2023-12-16 22:11:34.000 350 22436.73 172.28 41481.45 88888.00 2023-12-16 22:11:35.000 350 22436.73 172.18 41481.41 47543.75 2023-12-16 22:11:36.000 350 22436.71 171.93 41481.37 88888.00 2023-12-16 22:11:37.000 350 22436.70 171.95 41481.39 88888.00 2023-12-16 22:11:38.000 350 22436.70 172.01 41481.39 88888.00 2023-12-16 22:11:39.000 350 22436.69 171.84 41481.34 88888.00 2023-12-16 22:11:40.000 350 22436.68 171.70 41481.36 47543.75 2023-12-16 22:11:41.000 350 22436.69 171.84 41481.40 88888.00 2023-12-16 22:11:42.000 350 22436.69 171.94 41481.38 88888.00 2023-12-16 22:11:43.000 350 22436.68 171.87 41481.34 88888.00 2023-12-16 22:11:44.000 350 22436.69 171.82 41481.35 88888.00 2023-12-16 22:11:45.000 350 22436.69 171.91 41481.38 47543.71 2023-12-16 22:11:46.000 350 22436.67 172.02 41481.39 88888.00 2023-12-16 22:11:47.000 350 22436.68 171.99 41481.38 88888.00 2023-12-16 22:11:48.000 350 22436.70 171.90 41481.33 88888.00 2023-12-16 22:11:49.000 350 22436.71 171.85 41481.31 88888.00 2023-12-16 22:11:50.000 350 22436.69 171.85 41481.35 47543.75 2023-12-16 22:11:51.000 350 22436.63 171.83 41481.39 88888.00 2023-12-16 22:11:52.000 350 22436.59 171.90 41481.39 88888.00 2023-12-16 22:11:53.000 350 22436.64 172.15 41481.36 88888.00 2023-12-16 22:11:54.000 350 22436.72 172.38 41481.35 88888.00 2023-12-16 22:11:55.000 350 22436.73 172.33 41481.29 47543.70 2023-12-16 22:11:56.000 350 22436.66 172.10 41481.21 88888.00 2023-12-16 22:11:57.000 350 22436.62 171.96 41481.20 88888.00 2023-12-16 22:11:58.000 350 22436.60 171.96 41481.30 88888.00 2023-12-16 22:11:59.000 350 22436.62 172.05 41481.46 88888.00 2023-12-16 22:12:00.000 350 22436.70 172.21 41481.57 47543.72 2023-12-16 22:12:01.000 350 22436.75 172.30 41481.53 88888.00 2023-12-16 22:12:02.000 350 22436.73 172.28 41481.40 88888.00 2023-12-16 22:12:03.000 350 22436.72 172.23 41481.38 88888.00 2023-12-16 22:12:04.000 350 22436.71 172.17 41481.48 88888.00 2023-12-16 22:12:05.000 350 22436.71 172.13 41481.50 47543.73 2023-12-16 22:12:06.000 350 22436.72 172.10 41481.38 88888.00 2023-12-16 22:12:07.000 350 22436.73 172.05 41481.31 88888.00 2023-12-16 22:12:08.000 350 22436.77 172.11 41481.34 88888.00 2023-12-16 22:12:09.000 350 22436.81 172.22 41481.40 88888.00 2023-12-16 22:12:10.000 350 22436.79 172.19 41481.37 47543.78 2023-12-16 22:12:11.000 350 22436.74 172.13 41481.29 88888.00 2023-12-16 22:12:12.000 350 22436.71 172.16 41481.22 88888.00 2023-12-16 22:12:13.000 350 22436.74 172.24 41481.26 88888.00 2023-12-16 22:12:14.000 350 22436.82 172.31 41481.31 88888.00 2023-12-16 22:12:15.000 350 22436.85 172.26 41481.34 47543.81 2023-12-16 22:12:16.000 350 22436.82 172.20 41481.37 88888.00 2023-12-16 22:12:17.000 350 22436.80 172.27 41481.38 88888.00 2023-12-16 22:12:18.000 350 22436.82 172.44 41481.37 88888.00 2023-12-16 22:12:19.000 350 22436.90 172.74 41481.39 88888.00 2023-12-16 22:12:20.000 350 22436.96 172.88 41481.45 47543.81 2023-12-16 22:12:21.000 350 22436.95 172.63 41481.44 88888.00 2023-12-16 22:12:22.000 350 22436.92 172.36 41481.36 88888.00 2023-12-16 22:12:23.000 350 22436.88 172.23 41481.26 88888.00 2023-12-16 22:12:24.000 350 22436.82 172.03 41481.18 88888.00 2023-12-16 22:12:25.000 350 22436.81 171.94 41481.21 47543.77 2023-12-16 22:12:26.000 350 22436.86 172.16 41481.33 88888.00 2023-12-16 22:12:27.000 350 22436.91 172.37 41481.36 88888.00 2023-12-16 22:12:28.000 350 22436.94 172.48 41481.31 88888.00 2023-12-16 22:12:29.000 350 22437.00 172.63 41481.25 88888.00 2023-12-16 22:12:30.000 350 22437.01 172.68 41481.21 47543.81 2023-12-16 22:12:31.000 350 22436.93 172.48 41481.24 88888.00 2023-12-16 22:12:32.000 350 22436.92 172.35 41481.36 88888.00 2023-12-16 22:12:33.000 350 22437.00 172.43 41481.44 88888.00 2023-12-16 22:12:34.000 350 22437.07 172.51 41481.43 88888.00 2023-12-16 22:12:35.000 350 22437.09 172.50 41481.44 47543.83 2023-12-16 22:12:36.000 350 22437.05 172.50 41481.50 88888.00 2023-12-16 22:12:37.000 350 22437.00 172.53 41481.50 88888.00 2023-12-16 22:12:38.000 350 22436.94 172.50 41481.47 88888.00 2023-12-16 22:12:39.000 350 22436.89 172.44 41481.44 88888.00 2023-12-16 22:12:40.000 350 22436.83 172.43 41481.42 47543.81 2023-12-16 22:12:41.000 350 22436.81 172.46 41481.45 88888.00 2023-12-16 22:12:42.000 350 22436.85 172.49 41481.48 88888.00 2023-12-16 22:12:43.000 350 22436.90 172.55 41481.47 88888.00 2023-12-16 22:12:44.000 350 22436.87 172.65 41481.47 88888.00 2023-12-16 22:12:45.000 350 22436.82 172.68 41481.46 47543.83 2023-12-16 22:12:46.000 350 22436.84 172.64 41481.46 88888.00 2023-12-16 22:12:47.000 350 22436.89 172.62 41481.50 88888.00 2023-12-16 22:12:48.000 350 22436.91 172.61 41481.46 88888.00 2023-12-16 22:12:49.000 350 22436.90 172.60 41481.40 88888.00 2023-12-16 22:12:50.000 350 22436.90 172.58 41481.42 47543.85 2023-12-16 22:12:51.000 350 22436.92 172.57 41481.48 88888.00 2023-12-16 22:12:52.000 350 22436.96 172.59 41481.50 88888.00 2023-12-16 22:12:53.000 350 22437.00 172.57 41481.44 88888.00 2023-12-16 22:12:54.000 350 22437.00 172.53 41481.34 88888.00 2023-12-16 22:12:55.000 350 22436.96 172.46 41481.28 47543.84 2023-12-16 22:12:56.000 350 22436.91 172.40 41481.32 88888.00 2023-12-16 22:12:57.000 350 22436.90 172.40 41481.35 88888.00 2023-12-16 22:12:58.000 350 22436.94 172.51 41481.35 88888.00 2023-12-16 22:12:59.000 350 22436.99 172.66 41481.38 88888.00 2023-12-16 22:13:00.000 350 22437.01 172.70 41481.39 47543.84 2023-12-16 22:13:01.000 350 22436.99 172.70 41481.38 88888.00 2023-12-16 22:13:02.000 350 22436.95 172.70 41481.43 88888.00 2023-12-16 22:13:03.000 350 22436.93 172.64 41481.50 88888.00 2023-12-16 22:13:04.000 350 22436.91 172.57 41481.48 88888.00 2023-12-16 22:13:05.000 350 22436.88 172.54 41481.40 47543.85 2023-12-16 22:13:06.000 350 22436.85 172.50 41481.39 88888.00 2023-12-16 22:13:07.000 350 22436.87 172.53 41481.36 88888.00 2023-12-16 22:13:08.000 350 22436.88 172.62 41481.28 88888.00 2023-12-16 22:13:09.000 350 22436.83 172.61 41481.30 88888.00 2023-12-16 22:13:10.000 350 22436.74 172.49 41481.31 47543.84 2023-12-16 22:13:11.000 350 22436.74 172.48 41481.23 88888.00 2023-12-16 22:13:12.000 350 22436.83 172.62 41481.19 88888.00 2023-12-16 22:13:13.000 350 22436.89 172.78 41481.20 88888.00 2023-12-16 22:13:14.000 350 22436.91 172.82 41481.21 88888.00 2023-12-16 22:13:15.000 350 22436.90 172.72 41481.26 47543.82 2023-12-16 22:13:16.000 350 22436.88 172.59 41481.28 88888.00 2023-12-16 22:13:17.000 350 22436.85 172.55 41481.22 88888.00 2023-12-16 22:13:18.000 350 22436.89 172.50 41481.11 88888.00 2023-12-16 22:13:19.000 350 22436.94 172.27 41481.05 88888.00 2023-12-16 22:13:20.000 350 22436.95 172.09 41481.07 47543.83 2023-12-16 22:13:21.000 350 22436.94 172.27 41481.13 88888.00 2023-12-16 22:13:22.000 350 22436.97 172.49 41481.19 88888.00 2023-12-16 22:13:23.000 350 22437.01 172.49 41481.27 88888.00 2023-12-16 22:13:24.000 350 22437.00 172.51 41481.33 88888.00 2023-12-16 22:13:25.000 350 22436.97 172.57 41481.32 47543.84 2023-12-16 22:13:26.000 350 22436.98 172.54 41481.24 88888.00 2023-12-16 22:13:27.000 350 22437.00 172.50 41481.23 88888.00 2023-12-16 22:13:28.000 350 22437.01 172.50 41481.27 88888.00 2023-12-16 22:13:29.000 350 22437.03 172.53 41481.28 88888.00 2023-12-16 22:13:30.000 350 22437.03 172.54 41481.36 47543.83 2023-12-16 22:13:31.000 350 22437.03 172.57 41481.46 88888.00 2023-12-16 22:13:32.000 350 22437.01 172.59 41481.46 88888.00 2023-12-16 22:13:33.000 350 22436.98 172.57 41481.36 88888.00 2023-12-16 22:13:34.000 350 22437.00 172.45 41481.22 88888.00 2023-12-16 22:13:35.000 350 22437.03 172.35 41481.14 47543.85 2023-12-16 22:13:36.000 350 22437.02 172.40 41481.18 88888.00 2023-12-16 22:13:37.000 350 22437.00 172.48 41481.26 88888.00 2023-12-16 22:13:38.000 350 22436.95 172.51 41481.27 88888.00 2023-12-16 22:13:39.000 350 22436.94 172.63 41481.29 88888.00 2023-12-16 22:13:40.000 350 22436.98 172.72 41481.29 47543.84 2023-12-16 22:13:41.000 350 22436.99 172.63 41481.18 88888.00 2023-12-16 22:13:42.000 350 22436.95 172.50 41481.05 88888.00 2023-12-16 22:13:43.000 350 22436.93 172.51 41481.06 88888.00 2023-12-16 22:13:44.000 350 22436.94 172.58 41481.18 88888.00 2023-12-16 22:13:45.000 350 22436.96 172.58 41481.26 47543.83 2023-12-16 22:13:46.000 350 22436.93 172.53 41481.23 88888.00 2023-12-16 22:13:47.000 350 22436.91 172.55 41481.21 88888.00 2023-12-16 22:13:48.000 350 22436.92 172.63 41481.22 88888.00 2023-12-16 22:13:49.000 350 22436.94 172.59 41481.23 88888.00 2023-12-16 22:13:50.000 350 22436.95 172.48 41481.20 47543.85 2023-12-16 22:13:51.000 350 22436.98 172.53 41481.14 88888.00 2023-12-16 22:13:52.000 350 22437.08 172.67 41481.14 88888.00 2023-12-16 22:13:53.000 350 22437.13 172.72 41481.18 88888.00 2023-12-16 22:13:54.000 350 22437.12 172.73 41481.20 88888.00 2023-12-16 22:13:55.000 350 22437.08 172.75 41481.20 47543.84 2023-12-16 22:13:56.000 350 22437.02 172.76 41481.27 88888.00 2023-12-16 22:13:57.000 350 22437.00 172.75 41481.38 88888.00 2023-12-16 22:13:58.000 350 22437.04 172.72 41481.44 88888.00 2023-12-16 22:13:59.000 350 22437.08 172.68 41481.43 88888.00 2023-12-16 22:14:00.000 350 22437.06 172.62 41481.40 47543.82 2023-12-16 22:14:01.000 350 22437.00 172.58 41481.38 88888.00 2023-12-16 22:14:02.000 350 22436.96 172.58 41481.36 88888.00 2023-12-16 22:14:03.000 350 22436.99 172.62 41481.32 88888.00 2023-12-16 22:14:04.000 350 22437.07 172.67 41481.32 88888.00 2023-12-16 22:14:05.000 350 22437.07 172.67 41481.34 47543.80 2023-12-16 22:14:06.000 350 22436.99 172.64 41481.31 88888.00 2023-12-16 22:14:07.000 350 22436.95 172.67 41481.28 88888.00 2023-12-16 22:14:08.000 350 22436.97 172.68 41481.34 88888.00 2023-12-16 22:14:09.000 350 22436.97 172.62 41481.40 88888.00 2023-12-16 22:14:10.000 350 22436.94 172.59 41481.40 47543.77 2023-12-16 22:14:11.000 350 22436.90 172.66 41481.38 88888.00 2023-12-16 22:14:12.000 350 22436.89 172.69 41481.38 88888.00 2023-12-16 22:14:13.000 350 22436.91 172.68 41481.42 88888.00 2023-12-16 22:14:14.000 350 22436.92 172.73 41481.49 88888.00 2023-12-16 22:14:15.000 350 22436.85 172.81 41481.56 47543.78 2023-12-16 22:14:16.000 350 22436.76 172.75 41481.52 88888.00 2023-12-16 22:14:17.000 350 22436.74 172.65 41481.39 88888.00 2023-12-16 22:14:18.000 350 22436.81 172.61 41481.33 88888.00 2023-12-16 22:14:19.000 350 22436.86 172.57 41481.35 88888.00 2023-12-16 22:14:20.000 350 22436.86 172.52 41481.33 47543.78 2023-12-16 22:14:21.000 350 22436.86 172.60 41481.27 88888.00 2023-12-16 22:14:22.000 350 22436.89 172.73 41481.29 88888.00 2023-12-16 22:14:23.000 350 22436.92 172.76 41481.37 88888.00 2023-12-16 22:14:24.000 350 22436.88 172.70 41481.41 88888.00 2023-12-16 22:14:25.000 350 22436.81 172.61 41481.35 47543.77 2023-12-16 22:14:26.000 350 22436.78 172.57 41481.29 88888.00 2023-12-16 22:14:27.000 350 22436.82 172.59 41481.31 88888.00 2023-12-16 22:14:28.000 350 22436.87 172.61 41481.33 88888.00 2023-12-16 22:14:29.000 350 22436.88 172.63 41481.31 88888.00 2023-12-16 22:14:30.000 350 22436.86 172.65 41481.27 47543.75 2023-12-16 22:14:31.000 350 22436.87 172.62 41481.25 88888.00 2023-12-16 22:14:32.000 350 22436.89 172.61 41481.25 88888.00 2023-12-16 22:14:33.000 350 22436.88 172.69 41481.21 88888.00 2023-12-16 22:14:34.000 350 22436.85 172.76 41481.18 88888.00 2023-12-16 22:14:35.000 350 22436.85 172.72 41481.22 47543.78 2023-12-16 22:14:36.000 350 22436.83 172.58 41481.28 88888.00 2023-12-16 22:14:37.000 350 22436.79 172.53 41481.27 88888.00 2023-12-16 22:14:38.000 350 22436.80 172.57 41481.25 88888.00 2023-12-16 22:14:39.000 350 22436.84 172.57 41481.29 88888.00 2023-12-16 22:14:40.000 350 22436.84 172.55 41481.33 47543.77 2023-12-16 22:14:41.000 350 22436.82 172.60 41481.34 88888.00 2023-12-16 22:14:42.000 350 22436.84 172.61 41481.38 88888.00 2023-12-16 22:14:43.000 350 22436.89 172.61 41481.44 88888.00 2023-12-16 22:14:44.000 350 22436.92 172.68 41481.44 88888.00 2023-12-16 22:14:45.000 350 22436.93 172.71 41481.41 47543.79 2023-12-16 22:14:46.000 350 22436.92 172.64 41481.46 88888.00 2023-12-16 22:14:47.000 350 22436.90 172.62 41481.54 88888.00 2023-12-16 22:14:48.000 350 22436.88 172.61 41481.57 88888.00 2023-12-16 22:14:49.000 350 22436.90 172.56 41481.52 88888.00 2023-12-16 22:14:50.000 350 22436.93 172.58 41481.44 47543.80 2023-12-16 22:14:51.000 350 22436.95 172.66 41481.40 88888.00 2023-12-16 22:14:52.000 350 22436.95 172.73 41481.39 88888.00 2023-12-16 22:14:53.000 350 22436.94 172.78 41481.38 88888.00 2023-12-16 22:14:54.000 350 22436.93 172.85 41481.48 88888.00 2023-12-16 22:14:55.000 350 22436.91 172.91 41481.63 47543.80 2023-12-16 22:14:56.000 350 22436.89 172.88 41481.63 88888.00 2023-12-16 22:14:57.000 350 22436.87 172.87 41481.48 88888.00 2023-12-16 22:14:58.000 350 22436.85 172.84 41481.32 88888.00 2023-12-16 22:14:59.000 350 22436.83 172.74 41481.27 88888.00 2023-12-16 22:15:00.000 350 22436.84 172.67 41481.31 47543.81 2023-12-16 22:15:01.000 350 22436.91 172.67 41481.32 88888.00 2023-12-16 22:15:02.000 350 22437.00 172.65 41481.31 88888.00 2023-12-16 22:15:03.000 350 22437.06 172.59 41481.34 88888.00 2023-12-16 22:15:04.000 350 22437.07 172.56 41481.35 88888.00 2023-12-16 22:15:05.000 350 22437.07 172.62 41481.37 47543.87 2023-12-16 22:15:06.000 350 22437.06 172.74 41481.43 88888.00 2023-12-16 22:15:07.000 350 22436.99 172.78 41481.44 88888.00 2023-12-16 22:15:08.000 350 22436.95 172.77 41481.40 88888.00 2023-12-16 22:15:09.000 350 22436.99 172.84 41481.38 88888.00 2023-12-16 22:15:10.000 350 22437.06 172.95 41481.43 47543.86 2023-12-16 22:15:11.000 350 22437.05 172.92 41481.52 88888.00 2023-12-16 22:15:12.000 350 22437.02 172.80 41481.51 88888.00 2023-12-16 22:15:13.000 350 22437.06 172.74 41481.43 88888.00 2023-12-16 22:15:14.000 350 22437.12 172.74 41481.40 88888.00 2023-12-16 22:15:15.000 350 22437.15 172.72 41481.37 47543.87 2023-12-16 22:15:16.000 350 22437.13 172.72 41481.32 88888.00 2023-12-16 22:15:17.000 350 22437.14 172.76 41481.31 88888.00 2023-12-16 22:15:18.000 350 22437.15 172.78 41481.31 88888.00 2023-12-16 22:15:19.000 350 22437.17 172.76 41481.32 88888.00 2023-12-16 22:15:20.000 350 22437.19 172.78 41481.38 47543.86 2023-12-16 22:15:21.000 350 22437.13 172.81 41481.40 88888.00 2023-12-16 22:15:22.000 350 22437.05 172.77 41481.34 88888.00 2023-12-16 22:15:23.000 350 22437.01 172.66 41481.25 88888.00 2023-12-16 22:15:24.000 350 22437.00 172.61 41481.20 88888.00 2023-12-16 22:15:25.000 350 22437.02 172.64 41481.14 47543.86 2023-12-16 22:15:26.000 350 22437.02 172.66 41481.06 88888.00 2023-12-16 22:15:27.000 350 22436.97 172.66 41481.04 88888.00 2023-12-16 22:15:28.000 350 22436.95 172.70 41481.11 88888.00 2023-12-16 22:15:29.000 350 22436.97 172.79 41481.19 88888.00 2023-12-16 22:15:30.000 350 22436.98 172.87 41481.23 47543.84 2023-12-16 22:15:31.000 350 22436.98 172.86 41481.26 88888.00 2023-12-16 22:15:32.000 350 22436.94 172.79 41481.27 88888.00 2023-12-16 22:15:33.000 350 22436.92 172.76 41481.27 88888.00 2023-12-16 22:15:34.000 350 22436.94 172.81 41481.22 88888.00 2023-12-16 22:15:35.000 350 22436.97 172.85 41481.14 47543.84 2023-12-16 22:15:36.000 350 22436.95 172.86 41481.06 88888.00 2023-12-16 22:15:37.000 350 22436.90 172.82 41480.98 88888.00 2023-12-16 22:15:38.000 350 22436.87 172.79 41480.96 88888.00 2023-12-16 22:15:39.000 350 22436.89 172.78 41481.02 88888.00 2023-12-16 22:15:40.000 350 22436.91 172.78 41481.06 47543.81 2023-12-16 22:15:41.000 350 22436.93 172.80 41481.05 88888.00 2023-12-16 22:15:42.000 350 22437.01 172.83 41481.11 88888.00 2023-12-16 22:15:43.000 350 22437.07 172.81 41481.21 88888.00 2023-12-16 22:15:44.000 350 22437.04 172.72 41481.27 88888.00 2023-12-16 22:15:45.000 350 22437.00 172.62 41481.25 47543.80 2023-12-16 22:15:46.000 350 22437.01 172.57 41481.22 88888.00 2023-12-16 22:15:47.000 350 22437.07 172.59 41481.22 88888.00 2023-12-16 22:15:48.000 350 22437.11 172.59 41481.21 88888.00 2023-12-16 22:15:49.000 350 22437.13 172.60 41481.22 88888.00 2023-12-16 22:15:50.000 350 22437.13 172.66 41481.28 47543.83 2023-12-16 22:15:51.000 350 22437.10 172.66 41481.29 88888.00 2023-12-16 22:15:52.000 350 22437.07 172.60 41481.23 88888.00 2023-12-16 22:15:53.000 350 22437.10 172.54 41481.18 88888.00 2023-12-16 22:15:54.000 350 22437.14 172.53 41481.12 88888.00 2023-12-16 22:15:55.000 350 22437.12 172.64 41481.12 47543.83 2023-12-16 22:15:56.000 350 22437.05 172.73 41481.15 88888.00 2023-12-16 22:15:57.000 350 22436.99 172.69 41481.15 88888.00 2023-12-16 22:15:58.000 350 22437.03 172.64 41481.14 88888.00 2023-12-16 22:15:59.000 350 22437.14 172.67 41481.12 88888.00 2023-12-16 22:16:00.000 350 22437.19 172.75 41481.11 47543.83 2023-12-16 22:16:01.000 350 22437.15 172.77 41481.12 88888.00 2023-12-16 22:16:02.000 350 22437.10 172.72 41481.21 88888.00 2023-12-16 22:16:03.000 350 22437.10 172.71 41481.31 88888.00 2023-12-16 22:16:04.000 350 22437.09 172.73 41481.31 88888.00 2023-12-16 22:16:05.000 350 22437.05 172.73 41481.23 47543.84 2023-12-16 22:16:06.000 350 22437.00 172.72 41481.18 88888.00 2023-12-16 22:16:07.000 350 22437.02 172.73 41481.18 88888.00 2023-12-16 22:16:08.000 350 22437.06 172.74 41481.21 88888.00 2023-12-16 22:16:09.000 350 22437.06 172.73 41481.19 88888.00 2023-12-16 22:16:10.000 350 22437.01 172.68 41481.11 47543.80 2023-12-16 22:16:11.000 350 22436.98 172.66 41481.06 88888.00 2023-12-16 22:16:12.000 350 22436.98 172.69 41481.11 88888.00 2023-12-16 22:16:13.000 350 22436.99 172.73 41481.15 88888.00 2023-12-16 22:16:14.000 350 22437.00 172.68 41481.10 88888.00 2023-12-16 22:16:15.000 350 22437.02 172.61 41481.08 47543.78 2023-12-16 22:16:16.000 350 22437.01 172.60 41481.10 88888.00 2023-12-16 22:16:17.000 350 22436.97 172.67 41481.14 88888.00 2023-12-16 22:16:18.000 350 22436.97 172.80 41481.18 88888.00 2023-12-16 22:16:19.000 350 22436.99 172.76 41481.19 88888.00 2023-12-16 22:16:20.000 350 22436.98 172.59 41481.21 47543.74 2023-12-16 22:16:21.000 350 22436.99 172.61 41481.26 88888.00 2023-12-16 22:16:22.000 350 22437.00 172.70 41481.25 88888.00 2023-12-16 22:16:23.000 350 22436.98 172.71 41481.25 88888.00 2023-12-16 22:16:24.000 350 22436.99 172.79 41481.28 88888.00 2023-12-16 22:16:25.000 350 22437.02 172.87 41481.30 47543.76 2023-12-16 22:16:26.000 350 22437.05 172.82 41481.30 88888.00 2023-12-16 22:16:27.000 350 22437.07 172.74 41481.29 88888.00 2023-12-16 22:16:28.000 350 22437.10 172.74 41481.30 88888.00 2023-12-16 22:16:29.000 350 22437.08 172.79 41481.32 88888.00 2023-12-16 22:16:30.000 350 22436.97 172.77 41481.28 47543.76 2023-12-16 22:16:31.000 350 22436.90 172.69 41481.18 88888.00 2023-12-16 22:16:32.000 350 22436.92 172.61 41481.13 88888.00 2023-12-16 22:16:33.000 350 22436.94 172.55 41481.16 88888.00 2023-12-16 22:16:34.000 350 22436.91 172.54 41481.21 88888.00 2023-12-16 22:16:35.000 350 22436.91 172.64 41481.25 47543.72 2023-12-16 22:16:36.000 350 22436.96 172.80 41481.26 88888.00 2023-12-16 22:16:37.000 350 22436.99 172.92 41481.27 88888.00 2023-12-16 22:16:38.000 350 22436.98 173.00 41481.28 88888.00 2023-12-16 22:16:39.000 350 22436.93 173.05 41481.27 88888.00 2023-12-16 22:16:40.000 350 22436.92 173.03 41481.21 47543.72 2023-12-16 22:16:41.000 350 22436.97 173.05 41481.16 88888.00 2023-12-16 22:16:42.000 350 22437.01 173.10 41481.16 88888.00 2023-12-16 22:16:43.000 350 22436.97 173.05 41481.18 88888.00 2023-12-16 22:16:44.000 350 22436.88 172.89 41481.20 88888.00 2023-12-16 22:16:45.000 350 22436.85 172.86 41481.21 47543.70 2023-12-16 22:16:46.000 350 22436.87 173.00 41481.19 88888.00 2023-12-16 22:16:47.000 350 22436.87 173.10 41481.14 88888.00 2023-12-16 22:16:48.000 350 22436.87 173.09 41481.10 88888.00 2023-12-16 22:16:49.000 350 22436.91 173.07 41481.09 88888.00 2023-12-16 22:16:50.000 350 22436.95 173.07 41481.14 47543.68 2023-12-16 22:16:51.000 350 22436.95 173.07 41481.17 88888.00 2023-12-16 22:16:52.000 350 22436.90 173.07 41481.12 88888.00 2023-12-16 22:16:53.000 350 22436.86 173.15 41481.10 88888.00 2023-12-16 22:16:54.000 350 22436.84 173.19 41481.09 88888.00 2023-12-16 22:16:55.000 350 22436.83 173.11 41481.10 47543.65 2023-12-16 22:16:56.000 350 22436.83 173.03 41481.17 88888.00 2023-12-16 22:16:57.000 350 22436.82 173.04 41481.23 88888.00 2023-12-16 22:16:58.000 350 22436.79 173.12 41481.25 88888.00 2023-12-16 22:16:59.000 350 22436.74 173.21 41481.24 88888.00 2023-12-16 22:17:00.000 350 22436.68 173.18 41481.20 47543.66 2023-12-16 22:17:01.000 350 22436.68 173.13 41481.16 88888.00 2023-12-16 22:17:02.000 350 22436.72 173.11 41481.16 88888.00 2023-12-16 22:17:03.000 350 22436.72 173.05 41481.12 88888.00 2023-12-16 22:17:04.000 350 22436.73 173.01 41481.04 88888.00 2023-12-16 22:17:05.000 350 22436.79 173.08 41481.06 47543.66 2023-12-16 22:17:06.000 350 22436.83 173.13 41481.07 88888.00 2023-12-16 22:17:07.000 350 22436.78 173.12 41481.04 88888.00 2023-12-16 22:17:08.000 350 22436.71 173.10 41481.06 88888.00 2023-12-16 22:17:09.000 350 22436.66 173.04 41481.08 88888.00 2023-12-16 22:17:10.000 350 22436.65 173.04 41481.02 47543.61 2023-12-16 22:17:11.000 350 22436.65 173.10 41480.97 88888.00 2023-12-16 22:17:12.000 350 22436.63 173.17 41480.97 88888.00 2023-12-16 22:17:13.000 350 22436.67 173.30 41481.00 88888.00 2023-12-16 22:17:14.000 350 22436.73 173.44 41481.03 88888.00 2023-12-16 22:17:15.000 350 22436.73 173.41 41481.06 47543.61 2023-12-16 22:17:16.000 350 22436.74 173.29 41481.11 88888.00 2023-12-16 22:17:17.000 350 22436.78 173.28 41481.07 88888.00 2023-12-16 22:17:18.000 350 22436.78 173.35 41481.00 88888.00 2023-12-16 22:17:19.000 350 22436.73 173.45 41480.98 88888.00 2023-12-16 22:17:20.000 350 22436.69 173.53 41481.00 47543.59 2023-12-16 22:17:21.000 350 22436.68 173.47 41480.97 88888.00 2023-12-16 22:17:22.000 350 22436.70 173.32 41480.91 88888.00 2023-12-16 22:17:23.000 350 22436.68 173.23 41480.91 88888.00 2023-12-16 22:17:24.000 350 22436.66 173.26 41481.00 88888.00 2023-12-16 22:17:25.000 350 22436.71 173.38 41481.10 47543.61 2023-12-16 22:17:26.000 350 22436.77 173.45 41481.15 88888.00 2023-12-16 22:17:27.000 350 22436.74 173.40 41481.12 88888.00 2023-12-16 22:17:28.000 350 22436.67 173.36 41481.02 88888.00 2023-12-16 22:17:29.000 350 22436.68 173.35 41481.01 88888.00 2023-12-16 22:17:30.000 350 22436.75 173.31 41481.06 47543.60 2023-12-16 22:17:31.000 350 22436.79 173.32 41481.10 88888.00 2023-12-16 22:17:32.000 350 22436.78 173.41 41481.16 88888.00 2023-12-16 22:17:33.000 350 22436.74 173.48 41481.23 88888.00 2023-12-16 22:17:34.000 350 22436.69 173.46 41481.23 88888.00 2023-12-16 22:17:35.000 350 22436.69 173.47 41481.20 47543.64 2023-12-16 22:17:36.000 350 22436.72 173.53 41481.14 88888.00 2023-12-16 22:17:37.000 350 22436.74 173.58 41481.07 88888.00 2023-12-16 22:17:38.000 350 22436.76 173.59 41481.01 88888.00 2023-12-16 22:17:39.000 350 22436.80 173.57 41480.99 88888.00 2023-12-16 22:17:40.000 350 22436.85 173.60 41480.98 47543.62 2023-12-16 22:17:41.000 350 22436.84 173.64 41480.96 88888.00 2023-12-16 22:17:42.000 350 22436.78 173.64 41480.95 88888.00 2023-12-16 22:17:43.000 350 22436.78 173.66 41481.01 88888.00 2023-12-16 22:17:44.000 350 22436.78 173.62 41481.06 88888.00 2023-12-16 22:17:45.000 350 22436.75 173.44 41481.00 47543.58 2023-12-16 22:17:46.000 350 22436.73 173.36 41480.96 88888.00 2023-12-16 22:17:47.000 350 22436.73 173.50 41481.00 88888.00 2023-12-16 22:17:48.000 350 22436.73 173.64 41481.07 88888.00 2023-12-16 22:17:49.000 350 22436.70 173.53 41481.08 88888.00 2023-12-16 22:17:50.000 350 22436.68 173.34 41481.02 47543.60 2023-12-16 22:17:51.000 350 22436.76 173.39 41481.02 88888.00 2023-12-16 22:17:52.000 350 22436.85 173.54 41481.06 88888.00 2023-12-16 22:17:53.000 350 22436.85 173.56 41481.02 88888.00 2023-12-16 22:17:54.000 350 22436.83 173.61 41480.99 88888.00 2023-12-16 22:17:55.000 350 22436.84 173.69 41481.03 47543.61 2023-12-16 22:17:56.000 350 22436.83 173.66 41481.06 88888.00 2023-12-16 22:17:57.000 350 22436.75 173.60 41481.01 88888.00 2023-12-16 22:17:58.000 350 22436.69 173.64 41481.02 88888.00 2023-12-16 22:17:59.000 350 22436.70 173.76 41481.10 88888.00 2023-12-16 22:18:00.000 350 22436.74 173.77 41481.11 47543.64 2023-12-16 22:18:01.000 350 22436.77 173.71 41481.06 88888.00 2023-12-16 22:18:02.000 350 22436.79 173.69 41480.99 88888.00 2023-12-16 22:18:03.000 350 22436.78 173.54 41480.89 88888.00 2023-12-16 22:18:04.000 350 22436.76 173.39 41480.78 88888.00 2023-12-16 22:18:05.000 350 22436.79 173.51 41480.83 47543.56 2023-12-16 22:18:06.000 350 22436.83 173.71 41481.00 88888.00 2023-12-16 22:18:07.000 350 22436.85 173.74 41481.14 88888.00 2023-12-16 22:18:08.000 350 22436.87 173.63 41481.16 88888.00 2023-12-16 22:18:09.000 350 22436.88 173.56 41481.12 88888.00 2023-12-16 22:18:10.000 350 22436.84 173.63 41481.11 47543.62 2023-12-16 22:18:11.000 350 22436.81 173.78 41481.14 88888.00 2023-12-16 22:18:12.000 350 22436.79 173.88 41481.17 88888.00 2023-12-16 22:18:13.000 350 22436.77 173.87 41481.25 88888.00 2023-12-16 22:18:14.000 350 22436.72 173.67 41481.31 88888.00 2023-12-16 22:18:15.000 350 22436.70 173.56 41481.28 47543.62 2023-12-16 22:18:16.000 350 22436.77 173.75 41481.28 88888.00 2023-12-16 22:18:17.000 350 22436.83 173.96 41481.30 88888.00 2023-12-16 22:18:18.000 350 22436.82 174.03 41481.25 88888.00 2023-12-16 22:18:19.000 350 22436.76 174.12 41481.26 88888.00 2023-12-16 22:18:20.000 350 22436.72 174.13 41481.30 47543.61 2023-12-16 22:18:21.000 350 22436.75 174.01 41481.26 88888.00 2023-12-16 22:18:22.000 350 22436.81 173.96 41481.23 88888.00 2023-12-16 22:18:23.000 350 22436.86 174.09 41481.29 88888.00 2023-12-16 22:18:24.000 350 22436.93 174.22 41481.34 88888.00 2023-12-16 22:18:25.000 350 22437.00 174.16 41481.35 47543.66 2023-12-16 22:18:26.000 350 22437.02 174.08 41481.30 88888.00 2023-12-16 22:18:27.000 350 22436.99 174.10 41481.22 88888.00 2023-12-16 22:18:28.000 350 22436.90 174.03 41481.16 88888.00 2023-12-16 22:18:29.000 350 22436.82 173.79 41481.10 88888.00 2023-12-16 22:18:30.000 350 22436.80 173.70 41481.01 47543.65 2023-12-16 22:18:31.000 350 22436.85 173.96 41480.98 88888.00 2023-12-16 22:18:32.000 350 22436.94 174.17 41481.02 88888.00 2023-12-16 22:18:33.000 350 22436.99 174.10 41481.09 88888.00 2023-12-16 22:18:34.000 350 22436.95 173.99 41481.10 88888.00 2023-12-16 22:18:35.000 350 22436.90 174.01 41481.05 47543.66 2023-12-16 22:18:36.000 350 22436.88 174.12 41481.03 88888.00 2023-12-16 22:18:37.000 350 22436.86 174.18 41481.02 88888.00 2023-12-16 22:18:38.000 350 22436.78 174.16 41480.98 88888.00 2023-12-16 22:18:39.000 350 22436.69 174.05 41480.97 88888.00 2023-12-16 22:18:40.000 350 22436.70 173.94 41481.01 47543.64 2023-12-16 22:18:41.000 350 22436.78 174.03 41481.06 88888.00 2023-12-16 22:18:42.000 350 22436.83 174.13 41481.08 88888.00 2023-12-16 22:18:43.000 350 22436.82 174.16 41481.12 88888.00 2023-12-16 22:18:44.000 350 22436.84 174.27 41481.19 88888.00 2023-12-16 22:18:45.000 350 22436.88 174.30 41481.15 47543.66 2023-12-16 22:18:46.000 350 22436.93 174.12 41481.02 88888.00 2023-12-16 22:18:47.000 350 22436.91 174.02 41480.94 88888.00 2023-12-16 22:18:48.000 350 22436.81 174.01 41480.91 88888.00 2023-12-16 22:18:49.000 350 22436.76 173.92 41480.89 88888.00 2023-12-16 22:18:50.000 350 22436.83 173.89 41480.90 47543.65 2023-12-16 22:18:51.000 350 22436.83 174.09 41480.93 88888.00 2023-12-16 22:18:52.000 350 22436.70 174.29 41480.97 88888.00 2023-12-16 22:18:53.000 350 22436.65 174.33 41480.99 88888.00 2023-12-16 22:18:54.000 350 22436.70 174.26 41480.91 88888.00 2023-12-16 22:18:55.000 350 22436.75 174.18 41480.87 47543.62 2023-12-16 22:18:56.000 350 22436.74 174.12 41480.97 88888.00 2023-12-16 22:18:57.000 350 22436.72 174.10 41481.06 88888.00 2023-12-16 22:18:58.000 350 22436.76 174.24 41481.04 88888.00 2023-12-16 22:18:59.000 350 22436.80 174.28 41481.04 88888.00 2023-12-16 22:19:00.000 350 22436.75 174.05 41481.04 47543.66 2023-12-16 22:19:01.000 350 22436.68 174.01 41481.07 88888.00 2023-12-16 22:19:02.000 350 22436.68 174.20 41481.12 88888.00 2023-12-16 22:19:03.000 350 22436.76 174.25 41481.13 88888.00 2023-12-16 22:19:04.000 350 22436.85 174.18 41481.15 88888.00 2023-12-16 22:19:05.000 350 22436.86 174.26 41481.19 47543.65 2023-12-16 22:19:06.000 350 22436.81 174.38 41481.23 88888.00 2023-12-16 22:19:07.000 350 22436.75 174.38 41481.22 88888.00 2023-12-16 22:19:08.000 350 22436.70 174.33 41481.18 88888.00 2023-12-16 22:19:09.000 350 22436.73 174.33 41481.19 88888.00 2023-12-16 22:19:10.000 350 22436.79 174.33 41481.19 47543.68 2023-12-16 22:19:11.000 350 22436.82 174.33 41481.17 88888.00 2023-12-16 22:19:12.000 350 22436.83 174.37 41481.23 88888.00 2023-12-16 22:19:13.000 350 22436.86 174.44 41481.36 88888.00 2023-12-16 22:19:14.000 350 22436.90 174.49 41481.41 88888.00 2023-12-16 22:19:15.000 350 22436.89 174.48 41481.36 47543.67 2023-12-16 22:19:16.000 350 22436.81 174.44 41481.19 88888.00 2023-12-16 22:19:17.000 350 22436.69 174.41 41481.07 88888.00 2023-12-16 22:19:18.000 350 22436.67 174.42 41481.12 88888.00 2023-12-16 22:19:19.000 350 22436.75 174.50 41481.19 88888.00 2023-12-16 22:19:20.000 350 22436.84 174.56 41481.19 47543.64 2023-12-16 22:19:21.000 350 22436.88 174.52 41481.18 88888.00 2023-12-16 22:19:22.000 350 22436.82 174.45 41481.19 88888.00 2023-12-16 22:19:23.000 350 22436.76 174.48 41481.25 88888.00 2023-12-16 22:19:24.000 350 22436.76 174.51 41481.31 88888.00 2023-12-16 22:19:25.000 350 22436.77 174.49 41481.29 47543.66 2023-12-16 22:19:26.000 350 22436.73 174.50 41481.22 88888.00 2023-12-16 22:19:27.000 350 22436.66 174.54 41481.16 88888.00 2023-12-16 22:19:28.000 350 22436.66 174.57 41481.11 88888.00 2023-12-16 22:19:29.000 350 22436.67 174.60 41481.09 88888.00 2023-12-16 22:19:30.000 350 22436.64 174.61 41481.11 47543.59 2023-12-16 22:19:31.000 350 22436.63 174.59 41481.12 88888.00 2023-12-16 22:19:32.000 350 22436.62 174.56 41481.11 88888.00 2023-12-16 22:19:33.000 350 22436.58 174.52 41481.11 88888.00 2023-12-16 22:19:34.000 350 22436.56 174.51 41481.13 88888.00 2023-12-16 22:19:35.000 350 22436.54 174.58 41481.16 47543.63 2023-12-16 22:19:36.000 350 22436.49 174.66 41481.22 88888.00 2023-12-16 22:19:37.000 350 22436.42 174.62 41481.25 88888.00 2023-12-16 22:19:38.000 350 22436.41 174.53 41481.20 88888.00 2023-12-16 22:19:39.000 350 22436.43 174.53 41481.15 88888.00 2023-12-16 22:19:40.000 350 22436.42 174.69 41481.14 47543.55 2023-12-16 22:19:41.000 350 22436.40 174.85 41481.15 88888.00 2023-12-16 22:19:42.000 350 22436.40 174.93 41481.20 88888.00 2023-12-16 22:19:43.000 350 22436.41 174.88 41481.21 88888.00 2023-12-16 22:19:44.000 350 22436.39 174.64 41481.14 88888.00 2023-12-16 22:19:45.000 350 22436.39 174.55 41481.12 47543.58 2023-12-16 22:19:46.000 350 22436.40 174.74 41481.18 88888.00 2023-12-16 22:19:47.000 350 22436.40 174.89 41481.22 88888.00 2023-12-16 22:19:48.000 350 22436.42 175.03 41481.21 88888.00 2023-12-16 22:19:49.000 350 22436.47 175.25 41481.14 88888.00 2023-12-16 22:19:50.000 350 22436.48 175.21 41481.03 47543.54 2023-12-16 22:19:51.000 350 22436.42 174.93 41481.02 88888.00 2023-12-16 22:19:52.000 350 22436.38 174.77 41481.11 88888.00 2023-12-16 22:19:53.000 350 22436.40 174.78 41481.14 88888.00 2023-12-16 22:19:54.000 350 22436.44 174.88 41481.22 88888.00 2023-12-16 22:19:55.000 350 22436.48 175.00 41481.41 47543.58 2023-12-16 22:19:56.000 350 22436.53 175.03 41481.46 88888.00 2023-12-16 22:19:57.000 350 22436.56 175.00 41481.34 88888.00 2023-12-16 22:19:58.000 350 22436.56 174.97 41481.31 88888.00 2023-12-16 22:19:59.000 350 22436.53 174.91 41481.39 88888.00 2023-12-16 22:20:00.000 350 22436.53 174.89 41481.38 47543.52 2023-12-16 22:20:01.000 350 22436.55 174.98 41481.31 88888.00 2023-12-16 22:20:02.000 350 22436.52 175.07 41481.27 88888.00 2023-12-16 22:20:03.000 350 22436.50 175.09 41481.20 88888.00 2023-12-16 22:20:04.000 350 22436.51 175.07 41481.17 88888.00 2023-12-16 22:20:05.000 350 22436.52 175.09 41481.18 47543.52 2023-12-16 22:20:06.000 350 22436.50 175.10 41481.18 88888.00 2023-12-16 22:20:07.000 350 22436.45 175.03 41481.15 88888.00 2023-12-16 22:20:08.000 350 22436.45 174.98 41481.10 88888.00 2023-12-16 22:20:09.000 350 22436.51 175.08 41481.09 88888.00 2023-12-16 22:20:10.000 350 22436.54 175.23 41481.12 47543.52 2023-12-16 22:20:11.000 350 22436.50 175.20 41481.14 88888.00 2023-12-16 22:20:12.000 350 22436.48 175.12 41481.11 88888.00 2023-12-16 22:20:13.000 350 22436.52 175.17 41481.04 88888.00 2023-12-16 22:20:14.000 350 22436.55 175.25 41481.03 88888.00 2023-12-16 22:20:15.000 350 22436.54 175.22 41481.12 47543.55 2023-12-16 22:20:16.000 350 22436.55 175.17 41481.19 88888.00 2023-12-16 22:20:17.000 350 22436.60 175.17 41481.22 88888.00 2023-12-16 22:20:18.000 350 22436.69 175.20 41481.23 88888.00 2023-12-16 22:20:19.000 350 22436.74 175.21 41481.21 88888.00 2023-12-16 22:20:20.000 350 22436.70 175.20 41481.17 47543.58 2023-12-16 22:20:21.000 350 22436.65 175.22 41481.19 88888.00 2023-12-16 22:20:22.000 350 22436.64 175.29 41481.31 88888.00 2023-12-16 22:20:23.000 350 22436.67 175.35 41481.33 88888.00 2023-12-16 22:20:24.000 350 22436.68 175.29 41481.21 88888.00 2023-12-16 22:20:25.000 350 22436.66 175.12 41481.13 47543.55 2023-12-16 22:20:26.000 350 22436.63 175.08 41481.18 88888.00 2023-12-16 22:20:27.000 350 22436.63 175.20 41481.20 88888.00 2023-12-16 22:20:28.000 350 22436.62 175.28 41481.14 88888.00 2023-12-16 22:20:29.000 350 22436.63 175.28 41481.12 88888.00 2023-12-16 22:20:30.000 350 22436.63 175.23 41481.18 47543.59 2023-12-16 22:20:31.000 350 22436.61 175.28 41481.21 88888.00 2023-12-16 22:20:32.000 350 22436.59 175.40 41481.16 88888.00 2023-12-16 22:20:33.000 350 22436.60 175.38 41481.06 88888.00 2023-12-16 22:20:34.000 350 22436.63 175.33 41481.06 88888.00 2023-12-16 22:20:35.000 350 22436.65 175.43 41481.12 47543.56 2023-12-16 22:20:36.000 350 22436.64 175.51 41481.14 88888.00 2023-12-16 22:20:37.000 350 22436.59 175.45 41481.10 88888.00 2023-12-16 22:20:38.000 350 22436.53 175.37 41481.03 88888.00 2023-12-16 22:20:39.000 350 22436.52 175.36 41480.96 88888.00 2023-12-16 22:20:40.000 350 22436.55 175.40 41480.94 47543.58 2023-12-16 22:20:41.000 350 22436.59 175.43 41481.02 88888.00 2023-12-16 22:20:42.000 350 22436.62 175.47 41481.13 88888.00 2023-12-16 22:20:43.000 350 22436.60 175.55 41481.20 88888.00 2023-12-16 22:20:44.000 350 22436.58 175.55 41481.25 88888.00 2023-12-16 22:20:45.000 350 22436.57 175.50 41481.33 47543.58 2023-12-16 22:20:46.000 350 22436.56 175.50 41481.38 88888.00 2023-12-16 22:20:47.000 350 22436.58 175.55 41481.35 88888.00 2023-12-16 22:20:48.000 350 22436.65 175.56 41481.36 88888.00 2023-12-16 22:20:49.000 350 22436.66 175.59 41481.44 88888.00 2023-12-16 22:20:50.000 350 22436.59 175.68 41481.48 47543.56 2023-12-16 22:20:51.000 350 22436.57 175.70 41481.40 88888.00 2023-12-16 22:20:52.000 350 22436.60 175.67 41481.25 88888.00 2023-12-16 22:20:53.000 350 22436.63 175.64 41481.21 88888.00 2023-12-16 22:20:54.000 350 22436.62 175.64 41481.31 88888.00 2023-12-16 22:20:55.000 350 22436.55 175.67 41481.36 47543.57 2023-12-16 22:20:56.000 350 22436.47 175.65 41481.29 88888.00 2023-12-16 22:20:57.000 350 22436.43 175.58 41481.21 88888.00 2023-12-16 22:20:58.000 350 22436.43 175.54 41481.16 88888.00 2023-12-16 22:20:59.000 350 22436.42 175.53 41481.11 88888.00 2023-12-16 22:21:00.000 350 22436.40 175.51 41481.13 47543.55 2023-12-16 22:21:01.000 350 22436.41 175.51 41481.19 88888.00 2023-12-16 22:21:02.000 350 22436.47 175.57 41481.24 88888.00 2023-12-16 22:21:03.000 350 22436.53 175.65 41481.26 88888.00 2023-12-16 22:21:04.000 350 22436.52 175.71 41481.23 88888.00 2023-12-16 22:21:05.000 350 22436.50 175.70 41481.15 47543.57 2023-12-16 22:21:06.000 350 22436.48 175.67 41481.10 88888.00 2023-12-16 22:21:07.000 350 22436.48 175.66 41481.06 88888.00 2023-12-16 22:21:08.000 350 22436.50 175.61 41481.07 88888.00 2023-12-16 22:21:09.000 350 22436.52 175.57 41481.09 88888.00 2023-12-16 22:21:10.000 350 22436.50 175.69 41481.09 47543.50 2023-12-16 22:21:11.000 350 22436.49 175.76 41481.11 88888.00 2023-12-16 22:21:12.000 350 22436.47 175.76 41481.11 88888.00 2023-12-16 22:21:13.000 350 22436.48 175.88 41481.14 88888.00 2023-12-16 22:21:14.000 350 22436.56 176.11 41481.23 88888.00 2023-12-16 22:21:15.000 350 22436.63 176.15 41481.28 47543.48 2023-12-16 22:21:16.000 350 22436.61 175.99 41481.21 88888.00 2023-12-16 22:21:17.000 350 22436.60 175.89 41481.18 88888.00 2023-12-16 22:21:18.000 350 22436.60 175.97 41481.23 88888.00 2023-12-16 22:21:19.000 350 22436.57 176.10 41481.29 88888.00 2023-12-16 22:21:20.000 350 22436.50 176.15 41481.31 47543.49 2023-12-16 22:21:21.000 350 22436.44 176.13 41481.31 88888.00 2023-12-16 22:21:22.000 350 22436.44 176.16 41481.32 88888.00 2023-12-16 22:21:23.000 350 22436.48 176.27 41481.32 88888.00 2023-12-16 22:21:24.000 350 22436.49 176.33 41481.30 88888.00 2023-12-16 22:21:25.000 350 22436.47 176.29 41481.32 47543.48 2023-12-16 22:21:26.000 350 22436.46 176.20 41481.30 88888.00 2023-12-16 22:21:27.000 350 22436.45 176.12 41481.21 88888.00 2023-12-16 22:21:28.000 350 22436.46 176.12 41481.21 88888.00 2023-12-16 22:21:29.000 350 22436.50 176.15 41481.27 88888.00 2023-12-16 22:21:30.000 350 22436.52 176.15 41481.35 47543.50 2023-12-16 22:21:31.000 350 22436.49 176.15 41481.39 88888.00 2023-12-16 22:21:32.000 350 22436.45 176.17 41481.34 88888.00 2023-12-16 22:21:33.000 350 22436.42 176.18 41481.27 88888.00 2023-12-16 22:21:34.000 350 22436.42 176.20 41481.29 88888.00 2023-12-16 22:21:35.000 350 22436.48 176.26 41481.36 47543.44 2023-12-16 22:21:36.000 350 22436.50 176.27 41481.38 88888.00 2023-12-16 22:21:37.000 350 22436.44 176.23 41481.32 88888.00 2023-12-16 22:21:38.000 350 22436.40 176.24 41481.34 88888.00 2023-12-16 22:21:39.000 350 22436.43 176.27 41481.41 88888.00 2023-12-16 22:21:40.000 350 22436.41 176.24 41481.38 47543.46 2023-12-16 22:21:41.000 350 22436.39 176.16 41481.28 88888.00 2023-12-16 22:21:42.000 350 22436.43 176.15 41481.25 88888.00 2023-12-16 22:21:43.000 350 22436.48 176.29 41481.33 88888.00 2023-12-16 22:21:44.000 350 22436.53 176.44 41481.43 88888.00 2023-12-16 22:21:45.000 350 22436.55 176.41 41481.38 47543.48 2023-12-16 22:21:46.000 350 22436.48 176.27 41481.21 88888.00 2023-12-16 22:21:47.000 350 22436.37 176.22 41481.11 88888.00 2023-12-16 22:21:48.000 350 22436.35 176.21 41481.13 88888.00 2023-12-16 22:21:49.000 350 22436.41 176.24 41481.25 88888.00 2023-12-16 22:21:50.000 350 22436.48 176.29 41481.32 47543.43 2023-12-16 22:21:51.000 350 22436.49 176.30 41481.30 88888.00 2023-12-16 22:21:52.000 350 22436.47 176.29 41481.32 88888.00 2023-12-16 22:21:53.000 350 22436.44 176.27 41481.37 88888.00 2023-12-16 22:21:54.000 350 22436.44 176.29 41481.36 88888.00 2023-12-16 22:21:55.000 350 22436.50 176.37 41481.37 47543.46 2023-12-16 22:21:56.000 350 22436.51 176.38 41481.38 88888.00 2023-12-16 22:21:57.000 350 22436.48 176.34 41481.36 88888.00 2023-12-16 22:21:58.000 350 22436.50 176.42 41481.39 88888.00 2023-12-16 22:21:59.000 350 22436.55 176.48 41481.40 88888.00 2023-12-16 22:22:00.000 350 22436.51 176.39 41481.30 47543.44 2023-12-16 22:22:01.000 350 22436.45 176.31 41481.19 88888.00 2023-12-16 22:22:02.000 350 22436.45 176.34 41481.19 88888.00 2023-12-16 22:22:03.000 350 22436.47 176.35 41481.27 88888.00 2023-12-16 22:22:04.000 350 22436.44 176.31 41481.35 88888.00 2023-12-16 22:22:05.000 350 22436.41 176.34 41481.38 47543.47 2023-12-16 22:22:06.000 350 22436.45 176.48 41481.43 88888.00 2023-12-16 22:22:07.000 350 22436.50 176.62 41481.44 88888.00 2023-12-16 22:22:08.000 350 22436.52 176.78 41481.38 88888.00 2023-12-16 22:22:09.000 350 22436.50 176.83 41481.28 88888.00 2023-12-16 22:22:10.000 350 22436.46 176.75 41481.14 47543.51 2023-12-16 22:22:11.000 350 22436.41 176.69 41481.00 88888.00 2023-12-16 22:22:12.000 350 22436.38 176.68 41480.96 88888.00 2023-12-16 22:22:13.000 350 22436.36 176.70 41481.03 88888.00 2023-12-16 22:22:14.000 350 22436.36 176.72 41481.10 88888.00 2023-12-16 22:22:15.000 350 22436.36 176.71 41481.20 47543.52 2023-12-16 22:22:16.000 350 22436.35 176.62 41481.27 88888.00 2023-12-16 22:22:17.000 350 22436.40 176.52 41481.27 88888.00 2023-12-16 22:22:18.000 350 22436.46 176.54 41481.27 88888.00 2023-12-16 22:22:19.000 350 22436.43 176.71 41481.30 88888.00 2023-12-16 22:22:20.000 350 22436.36 176.86 41481.32 47543.54 2023-12-16 22:22:21.000 350 22436.38 176.77 41481.29 88888.00 2023-12-16 22:22:22.000 350 22436.44 176.63 41481.25 88888.00 2023-12-16 22:22:23.000 350 22436.49 176.66 41481.30 88888.00 2023-12-16 22:22:24.000 350 22436.50 176.71 41481.36 88888.00 2023-12-16 22:22:25.000 350 22436.46 176.66 41481.36 47543.51 2023-12-16 22:22:26.000 350 22436.39 176.58 41481.24 88888.00 2023-12-16 22:22:27.000 350 22436.39 176.58 41481.17 88888.00 2023-12-16 22:22:28.000 350 22436.45 176.64 41481.23 88888.00 2023-12-16 22:22:29.000 350 22436.48 176.65 41481.27 88888.00 2023-12-16 22:22:30.000 350 22436.42 176.61 41481.21 47543.50 2023-12-16 22:22:31.000 350 22436.38 176.61 41481.20 88888.00 2023-12-16 22:22:32.000 350 22436.39 176.66 41481.29 88888.00 2023-12-16 22:22:33.000 350 22436.44 176.68 41481.38 88888.00 2023-12-16 22:22:34.000 350 22436.48 176.69 41481.43 88888.00 2023-12-16 22:22:35.000 350 22436.51 176.73 41481.39 47543.53 2023-12-16 22:22:36.000 350 22436.48 176.78 41481.32 88888.00 2023-12-16 22:22:37.000 350 22436.43 176.82 41481.31 88888.00 2023-12-16 22:22:38.000 350 22436.42 176.86 41481.35 88888.00 2023-12-16 22:22:39.000 350 22436.43 176.87 41481.37 88888.00 2023-12-16 22:22:40.000 350 22436.43 176.83 41481.43 47543.52 2023-12-16 22:22:41.000 350 22436.42 176.79 41481.50 88888.00 2023-12-16 22:22:42.000 350 22436.42 176.84 41481.50 88888.00 2023-12-16 22:22:43.000 350 22436.45 176.94 41481.47 88888.00 2023-12-16 22:22:44.000 350 22436.49 176.98 41481.49 88888.00 2023-12-16 22:22:45.000 350 22436.52 176.96 41481.51 47543.51 2023-12-16 22:22:46.000 350 22436.49 176.93 41481.46 88888.00 2023-12-16 22:22:47.000 350 22436.41 176.93 41481.38 88888.00 2023-12-16 22:22:48.000 350 22436.37 176.97 41481.31 88888.00 2023-12-16 22:22:49.000 350 22436.40 176.98 41481.32 88888.00 2023-12-16 22:22:50.000 350 22436.43 176.98 41481.44 47543.54 2023-12-16 22:22:51.000 350 22436.42 176.90 41481.52 88888.00 2023-12-16 22:22:52.000 350 22436.41 176.79 41481.46 88888.00 2023-12-16 22:22:53.000 350 22436.43 176.85 41481.40 88888.00 2023-12-16 22:22:54.000 350 22436.47 176.95 41481.43 88888.00 2023-12-16 22:22:55.000 350 22436.47 176.86 41481.44 47543.56 2023-12-16 22:22:56.000 350 22436.40 176.72 41481.44 88888.00 2023-12-16 22:22:57.000 350 22436.34 176.68 41481.39 88888.00 2023-12-16 22:22:58.000 350 22436.34 176.77 41481.32 88888.00 2023-12-16 22:22:59.000 350 22436.41 176.96 41481.33 88888.00 2023-12-16 22:23:00.000 350 22436.47 177.04 41481.36 47543.54 2023-12-16 22:23:01.000 350 22436.44 176.92 41481.30 88888.00 2023-12-16 22:23:02.000 350 22436.38 176.78 41481.22 88888.00 2023-12-16 22:23:03.000 350 22436.32 176.70 41481.25 88888.00 2023-12-16 22:23:04.000 350 22436.32 176.68 41481.39 88888.00 2023-12-16 22:23:05.000 350 22436.38 176.78 41481.52 47543.57 2023-12-16 22:23:06.000 350 22436.42 176.85 41481.54 88888.00 2023-12-16 22:23:07.000 350 22436.42 176.83 41481.52 88888.00 2023-12-16 22:23:08.000 350 22436.38 176.84 41481.52 88888.00 2023-12-16 22:23:09.000 350 22436.32 176.92 41481.47 88888.00 2023-12-16 22:23:10.000 350 22436.31 177.00 41481.38 47543.57 2023-12-16 22:23:11.000 350 22436.33 177.01 41481.34 88888.00 2023-12-16 22:23:12.000 350 22436.38 177.02 41481.38 88888.00 2023-12-16 22:23:13.000 350 22436.42 177.03 41481.41 88888.00 2023-12-16 22:23:14.000 350 22436.46 176.99 41481.37 88888.00 2023-12-16 22:23:15.000 350 22436.48 176.96 41481.38 47543.58 2023-12-16 22:23:16.000 350 22436.49 176.97 41481.49 88888.00 2023-12-16 22:23:17.000 350 22436.47 176.93 41481.55 88888.00 2023-12-16 22:23:18.000 350 22436.42 176.92 41481.52 88888.00 2023-12-16 22:23:19.000 350 22436.41 176.99 41481.52 88888.00 2023-12-16 22:23:20.000 350 22436.45 177.08 41481.56 47543.55 2023-12-16 22:23:21.000 350 22436.50 177.17 41481.56 88888.00 2023-12-16 22:23:22.000 350 22436.52 177.26 41481.53 88888.00 2023-12-16 22:23:23.000 350 22436.51 177.28 41481.50 88888.00 2023-12-16 22:23:24.000 350 22436.49 177.31 41481.46 88888.00 2023-12-16 22:23:25.000 350 22436.45 177.39 41481.45 47543.61 2023-12-16 22:23:26.000 350 22436.42 177.40 41481.44 88888.00 2023-12-16 22:23:27.000 350 22436.40 177.27 41481.39 88888.00 2023-12-16 22:23:28.000 350 22436.41 177.11 41481.33 88888.00 2023-12-16 22:23:29.000 350 22436.49 177.11 41481.37 88888.00 2023-12-16 22:23:30.000 350 22436.56 177.22 41481.49 47543.62 2023-12-16 22:23:31.000 350 22436.56 177.31 41481.52 88888.00 2023-12-16 22:23:32.000 350 22436.55 177.42 41481.44 88888.00 2023-12-16 22:23:33.000 350 22436.54 177.43 41481.32 88888.00 2023-12-16 22:23:34.000 350 22436.52 177.31 41481.25 88888.00 2023-12-16 22:23:35.000 350 22436.54 177.24 41481.27 47543.61 2023-12-16 22:23:36.000 350 22436.57 177.28 41481.33 88888.00 2023-12-16 22:23:37.000 350 22436.54 177.34 41481.36 88888.00 2023-12-16 22:23:38.000 350 22436.50 177.42 41481.36 88888.00 2023-12-16 22:23:39.000 350 22436.50 177.45 41481.36 88888.00 2023-12-16 22:23:40.000 350 22436.52 177.43 41481.44 47543.64 2023-12-16 22:23:41.000 350 22436.52 177.37 41481.57 88888.00 2023-12-16 22:23:42.000 350 22436.50 177.30 41481.57 88888.00 2023-12-16 22:23:43.000 350 22436.53 177.30 41481.47 88888.00 2023-12-16 22:23:44.000 350 22436.56 177.28 41481.43 88888.00 2023-12-16 22:23:45.000 350 22436.54 177.22 41481.48 47543.64 2023-12-16 22:23:46.000 350 22436.51 177.18 41481.52 88888.00 2023-12-16 22:23:47.000 350 22436.50 177.20 41481.53 88888.00 2023-12-16 22:23:48.000 350 22436.51 177.25 41481.56 88888.00 2023-12-16 22:23:49.000 350 22436.51 177.22 41481.54 88888.00 2023-12-16 22:23:50.000 350 22436.50 177.16 41481.42 47543.63 2023-12-16 22:23:51.000 350 22436.49 177.22 41481.32 88888.00 2023-12-16 22:23:52.000 350 22436.47 177.28 41481.34 88888.00 2023-12-16 22:23:53.000 350 22436.48 177.26 41481.34 88888.00 2023-12-16 22:23:54.000 350 22436.53 177.24 41481.33 88888.00 2023-12-16 22:23:55.000 350 22436.54 177.27 41481.39 47543.60 2023-12-16 22:23:56.000 350 22436.50 177.31 41481.50 88888.00 2023-12-16 22:23:57.000 350 22436.50 177.32 41481.53 88888.00 2023-12-16 22:23:58.000 350 22436.50 177.35 41481.48 88888.00 2023-12-16 22:23:59.000 350 22436.45 177.43 41481.41 88888.00 2023-12-16 22:24:00.000 350 22436.44 177.48 41481.41 47543.67 2023-12-16 22:24:01.000 350 22436.52 177.42 41481.41 88888.00 2023-12-16 22:24:02.000 350 22436.58 177.33 41481.41 88888.00 2023-12-16 22:24:03.000 350 22436.65 177.29 41481.42 88888.00 2023-12-16 22:24:04.000 350 22436.72 177.30 41481.41 88888.00 2023-12-16 22:24:05.000 350 22436.75 177.37 41481.44 47543.69 2023-12-16 22:24:06.000 350 22436.74 177.41 41481.53 88888.00 2023-12-16 22:24:07.000 350 22436.75 177.41 41481.57 88888.00 2023-12-16 22:24:08.000 350 22436.77 177.43 41481.55 88888.00 2023-12-16 22:24:09.000 350 22436.76 177.45 41481.50 88888.00 2023-12-16 22:24:10.000 350 22436.72 177.50 41481.44 47543.70 2023-12-16 22:24:11.000 350 22436.69 177.54 41481.37 88888.00 2023-12-16 22:24:12.000 350 22436.69 177.49 41481.36 88888.00 2023-12-16 22:24:13.000 350 22436.71 177.43 41481.47 88888.00 2023-12-16 22:24:14.000 350 22436.74 177.43 41481.56 88888.00 2023-12-16 22:24:15.000 350 22436.78 177.42 41481.55 47543.71 2023-12-16 22:24:16.000 350 22436.78 177.40 41481.51 88888.00 2023-12-16 22:24:17.000 350 22436.79 177.39 41481.57 88888.00 2023-12-16 22:24:18.000 350 22436.81 177.35 41481.66 88888.00 2023-12-16 22:24:19.000 350 22436.79 177.34 41481.67 88888.00 2023-12-16 22:24:20.000 350 22436.72 177.40 41481.59 47543.72 2023-12-16 22:24:21.000 350 22436.66 177.39 41481.46 88888.00 2023-12-16 22:24:22.000 350 22436.68 177.37 41481.38 88888.00 2023-12-16 22:24:23.000 350 22436.73 177.47 41481.36 88888.00 2023-12-16 22:24:24.000 350 22436.74 177.58 41481.38 88888.00 2023-12-16 22:24:25.000 350 22436.76 177.57 41481.37 47543.74 2023-12-16 22:24:26.000 350 22436.78 177.53 41481.31 88888.00 2023-12-16 22:24:27.000 350 22436.77 177.53 41481.28 88888.00 2023-12-16 22:24:28.000 350 22436.81 177.56 41481.33 88888.00 2023-12-16 22:24:29.000 350 22436.87 177.53 41481.39 88888.00 2023-12-16 22:24:30.000 350 22436.88 177.51 41481.36 47543.74 2023-12-16 22:24:31.000 350 22436.83 177.55 41481.24 88888.00 2023-12-16 22:24:32.000 350 22436.75 177.58 41481.16 88888.00 2023-12-16 22:24:33.000 350 22436.73 177.58 41481.13 88888.00 2023-12-16 22:24:34.000 350 22436.72 177.53 41481.06 88888.00 2023-12-16 22:24:35.000 350 22436.68 177.46 41481.04 47543.73 2023-12-16 22:24:36.000 350 22436.70 177.50 41481.11 88888.00 2023-12-16 22:24:37.000 350 22436.75 177.55 41481.15 88888.00 2023-12-16 22:24:38.000 350 22436.81 177.53 41481.18 88888.00 2023-12-16 22:24:39.000 350 22436.82 177.56 41481.27 88888.00 2023-12-16 22:24:40.000 350 22436.81 177.64 41481.36 47543.72 2023-12-16 22:24:41.000 350 22436.84 177.60 41481.39 88888.00 2023-12-16 22:24:42.000 350 22436.91 177.50 41481.34 88888.00 2023-12-16 22:24:43.000 350 22436.91 177.50 41481.29 88888.00 2023-12-16 22:24:44.000 350 22436.84 177.63 41481.30 88888.00 2023-12-16 22:24:45.000 350 22436.78 177.70 41481.34 47543.72 2023-12-16 22:24:46.000 350 22436.74 177.66 41481.37 88888.00 2023-12-16 22:24:47.000 350 22436.69 177.66 41481.37 88888.00 2023-12-16 22:24:48.000 350 22436.65 177.56 41481.28 88888.00 2023-12-16 22:24:49.000 350 22436.62 177.35 41481.17 88888.00 2023-12-16 22:24:50.000 350 22436.63 177.34 41481.16 47543.72 2023-12-16 22:24:51.000 350 22436.63 177.47 41481.22 88888.00 2023-12-16 22:24:52.000 350 22436.61 177.48 41481.24 88888.00 2023-12-16 22:24:53.000 350 22436.58 177.47 41481.23 88888.00 2023-12-16 22:24:54.000 350 22436.57 177.54 41481.28 88888.00 2023-12-16 22:24:55.000 350 22436.58 177.67 41481.43 47543.67 2023-12-16 22:24:56.000 350 22436.59 177.71 41481.52 88888.00 2023-12-16 22:24:57.000 350 22436.59 177.72 41481.51 88888.00 2023-12-16 22:24:58.000 350 22436.59 177.78 41481.48 88888.00 2023-12-16 22:24:59.000 350 22436.56 177.76 41481.42 88888.00 2023-12-16 22:25:00.000 350 22436.52 177.64 41481.38 47543.70 2023-12-16 22:25:01.000 350 22436.53 177.62 41481.34 88888.00 2023-12-16 22:25:02.000 350 22436.57 177.76 41481.31 88888.00 2023-12-16 22:25:03.000 350 22436.66 178.01 41481.34 88888.00 2023-12-16 22:25:04.000 350 22436.73 178.12 41481.42 88888.00 2023-12-16 22:25:05.000 350 22436.69 177.92 41481.42 47543.69 2023-12-16 22:25:06.000 350 22436.65 177.77 41481.40 88888.00 2023-12-16 22:25:07.000 350 22436.66 177.84 41481.37 88888.00 2023-12-16 22:25:08.000 350 22436.67 177.97 41481.29 88888.00 2023-12-16 22:25:09.000 350 22436.62 177.98 41481.24 88888.00 2023-12-16 22:25:10.000 350 22436.54 177.85 41481.27 47543.69 2023-12-16 22:25:11.000 350 22436.51 177.77 41481.33 88888.00 2023-12-16 22:25:12.000 350 22436.53 177.84 41481.40 88888.00 2023-12-16 22:25:13.000 350 22436.57 177.95 41481.48 88888.00 2023-12-16 22:25:14.000 350 22436.58 177.94 41481.52 88888.00 2023-12-16 22:25:15.000 350 22436.56 177.81 41481.41 47543.66 2023-12-16 22:25:16.000 350 22436.59 177.76 41481.30 88888.00 2023-12-16 22:25:17.000 350 22436.64 177.78 41481.31 88888.00 2023-12-16 22:25:18.000 350 22436.65 177.72 41481.36 88888.00 2023-12-16 22:25:19.000 350 22436.64 177.73 41481.39 88888.00 2023-12-16 22:25:20.000 350 22436.67 177.89 41481.39 47543.67 2023-12-16 22:25:21.000 350 22436.69 177.95 41481.36 88888.00 2023-12-16 22:25:22.000 350 22436.66 177.92 41481.33 88888.00 2023-12-16 22:25:23.000 350 22436.61 177.93 41481.38 88888.00 2023-12-16 22:25:24.000 350 22436.58 177.87 41481.40 88888.00 2023-12-16 22:25:25.000 350 22436.59 177.77 41481.37 47543.68 2023-12-16 22:25:26.000 350 22436.64 177.78 41481.45 88888.00 2023-12-16 22:25:27.000 350 22436.66 177.81 41481.50 88888.00 2023-12-16 22:25:28.000 350 22436.67 177.74 41481.40 88888.00 2023-12-16 22:25:29.000 350 22436.69 177.69 41481.28 88888.00 2023-12-16 22:25:30.000 350 22436.73 177.74 41481.28 47543.72 2023-12-16 22:25:31.000 350 22436.75 177.82 41481.36 88888.00 2023-12-16 22:25:32.000 350 22436.75 177.86 41481.44 88888.00 2023-12-16 22:25:33.000 350 22436.72 177.86 41481.46 88888.00 2023-12-16 22:25:34.000 350 22436.69 177.91 41481.47 88888.00 2023-12-16 22:25:35.000 350 22436.68 177.95 41481.43 47543.72 2023-12-16 22:25:36.000 350 22436.69 177.87 41481.37 88888.00 2023-12-16 22:25:37.000 350 22436.68 177.76 41481.39 88888.00 2023-12-16 22:25:38.000 350 22436.65 177.77 41481.51 88888.00 2023-12-16 22:25:39.000 350 22436.63 177.96 41481.62 88888.00 2023-12-16 22:25:40.000 350 22436.68 178.08 41481.62 47543.72 2023-12-16 22:25:41.000 350 22436.69 177.93 41481.53 88888.00 2023-12-16 22:25:42.000 350 22436.64 177.76 41481.46 88888.00 2023-12-16 22:25:43.000 350 22436.63 177.75 41481.48 88888.00 2023-12-16 22:25:44.000 350 22436.68 177.75 41481.61 88888.00 2023-12-16 22:25:45.000 350 22436.71 177.78 41481.71 47543.75 2023-12-16 22:25:46.000 350 22436.66 177.86 41481.61 88888.00 2023-12-16 22:25:47.000 350 22436.61 177.87 41481.40 88888.00 2023-12-16 22:25:48.000 350 22436.58 177.80 41481.32 88888.00 2023-12-16 22:25:49.000 350 22436.58 177.82 41481.31 88888.00 2023-12-16 22:25:50.000 350 22436.61 178.03 41481.28 47543.75 2023-12-16 22:25:51.000 350 22436.65 178.09 41481.27 88888.00 2023-12-16 22:25:52.000 350 22436.64 177.92 41481.34 88888.00 2023-12-16 22:25:53.000 350 22436.65 177.85 41481.49 88888.00 2023-12-16 22:25:54.000 350 22436.66 177.97 41481.59 88888.00 2023-12-16 22:25:55.000 350 22436.67 178.07 41481.54 47543.73 2023-12-16 22:25:56.000 350 22436.70 178.00 41481.46 88888.00 2023-12-16 22:25:57.000 350 22436.73 177.89 41481.43 88888.00 2023-12-16 22:25:58.000 350 22436.71 177.92 41481.43 88888.00 2023-12-16 22:25:59.000 350 22436.72 178.12 41481.48 88888.00 2023-12-16 22:26:00.000 350 22436.76 178.30 41481.57 47543.74 2023-12-16 22:26:01.000 350 22436.75 178.23 41481.63 88888.00 2023-12-16 22:26:02.000 350 22436.70 178.07 41481.66 88888.00 2023-12-16 22:26:03.000 350 22436.70 178.04 41481.68 88888.00 2023-12-16 22:26:04.000 350 22436.75 178.10 41481.63 88888.00 2023-12-16 22:26:05.000 350 22436.77 178.12 41481.53 47543.74 2023-12-16 22:26:06.000 350 22436.72 178.03 41481.47 88888.00 2023-12-16 22:26:07.000 350 22436.62 177.91 41481.47 88888.00 2023-12-16 22:26:08.000 350 22436.59 177.95 41481.49 88888.00 2023-12-16 22:26:09.000 350 22436.61 178.15 41481.53 88888.00 2023-12-16 22:26:10.000 350 22436.63 178.29 41481.57 47543.74 2023-12-16 22:26:11.000 350 22436.64 178.19 41481.57 88888.00 2023-12-16 22:26:12.000 350 22436.64 177.97 41481.50 88888.00 2023-12-16 22:26:13.000 350 22436.62 177.90 41481.45 88888.00 2023-12-16 22:26:14.000 350 22436.63 178.03 41481.47 88888.00 2023-12-16 22:26:15.000 350 22436.67 178.12 41481.53 47543.76 2023-12-16 22:26:16.000 350 22436.70 178.02 41481.61 88888.00 2023-12-16 22:26:17.000 350 22436.70 177.95 41481.68 88888.00 2023-12-16 22:26:18.000 350 22436.72 178.09 41481.67 88888.00 2023-12-16 22:26:19.000 350 22436.76 178.26 41481.66 88888.00 2023-12-16 22:26:20.000 350 22436.83 178.29 41481.69 47543.77 2023-12-16 22:26:21.000 350 22436.89 178.26 41481.71 88888.00 2023-12-16 22:26:22.000 350 22436.89 178.24 41481.64 88888.00 2023-12-16 22:26:23.000 350 22436.87 178.21 41481.58 88888.00 2023-12-16 22:26:24.000 350 22436.89 178.20 41481.60 88888.00 2023-12-16 22:26:25.000 350 22436.86 178.08 41481.58 47543.77 2023-12-16 22:26:26.000 350 22436.82 177.95 41481.51 88888.00 2023-12-16 22:26:27.000 350 22436.82 177.96 41481.48 88888.00 2023-12-16 22:26:28.000 350 22436.81 177.99 41481.50 88888.00 2023-12-16 22:26:29.000 350 22436.81 177.91 41481.57 88888.00 2023-12-16 22:26:30.000 350 22436.82 177.82 41481.59 47543.79 2023-12-16 22:26:31.000 350 22436.81 177.86 41481.56 88888.00 2023-12-16 22:26:32.000 350 22436.83 177.98 41481.61 88888.00 2023-12-16 22:26:33.000 350 22436.90 178.06 41481.69 88888.00 2023-12-16 22:26:34.000 350 22436.95 178.14 41481.71 88888.00 2023-12-16 22:26:35.000 350 22436.93 178.21 41481.72 47543.81 2023-12-16 22:26:36.000 350 22436.84 178.17 41481.71 88888.00 2023-12-16 22:26:37.000 350 22436.83 178.11 41481.66 88888.00 2023-12-16 22:26:38.000 350 22436.92 178.15 41481.61 88888.00 2023-12-16 22:26:39.000 350 22436.93 178.20 41481.59 88888.00 2023-12-16 22:26:40.000 350 22436.85 178.18 41481.62 47543.79 2023-12-16 22:26:41.000 350 22436.88 178.13 41481.66 88888.00 2023-12-16 22:26:42.000 350 22436.97 178.15 41481.68 88888.00 2023-12-16 22:26:43.000 350 22436.98 178.29 41481.70 88888.00 2023-12-16 22:26:44.000 350 22436.94 178.41 41481.68 88888.00 2023-12-16 22:26:45.000 350 22436.90 178.39 41481.60 47543.80 2023-12-16 22:26:46.000 350 22436.85 178.31 41481.51 88888.00 2023-12-16 22:26:47.000 350 22436.81 178.25 41481.49 88888.00 2023-12-16 22:26:48.000 350 22436.78 178.21 41481.54 88888.00 2023-12-16 22:26:49.000 350 22436.76 178.22 41481.57 88888.00 2023-12-16 22:26:50.000 350 22436.74 178.26 41481.52 47543.81 2023-12-16 22:26:51.000 350 22436.81 178.27 41481.50 88888.00 2023-12-16 22:26:52.000 350 22436.88 178.29 41481.54 88888.00 2023-12-16 22:26:53.000 350 22436.88 178.32 41481.56 88888.00 2023-12-16 22:26:54.000 350 22436.87 178.35 41481.55 88888.00 2023-12-16 22:26:55.000 350 22436.86 178.34 41481.49 47543.83 2023-12-16 22:26:56.000 350 22436.82 178.29 41481.40 88888.00 2023-12-16 22:26:57.000 350 22436.76 178.27 41481.36 88888.00 2023-12-16 22:26:58.000 350 22436.74 178.32 41481.33 88888.00 2023-12-16 22:26:59.000 350 22436.78 178.40 41481.32 88888.00 2023-12-16 22:27:00.000 350 22436.83 178.47 41481.36 47543.82 2023-12-16 22:27:01.000 350 22436.81 178.42 41481.39 88888.00 2023-12-16 22:27:02.000 350 22436.78 178.35 41481.43 88888.00 2023-12-16 22:27:03.000 350 22436.76 178.33 41481.44 88888.00 2023-12-16 22:27:04.000 350 22436.74 178.37 41481.41 88888.00 2023-12-16 22:27:05.000 350 22436.75 178.40 41481.38 47543.83 2023-12-16 22:27:06.000 350 22436.77 178.38 41481.35 88888.00 2023-12-16 22:27:07.000 350 22436.77 178.38 41481.34 88888.00 2023-12-16 22:27:08.000 350 22436.77 178.47 41481.37 88888.00 2023-12-16 22:27:09.000 350 22436.78 178.53 41481.38 88888.00 2023-12-16 22:27:10.000 350 22436.83 178.57 41481.41 47543.84 2023-12-16 22:27:11.000 350 22436.87 178.56 41481.50 88888.00 2023-12-16 22:27:12.000 350 22436.86 178.52 41481.50 88888.00 2023-12-16 22:27:13.000 350 22436.84 178.54 41481.40 88888.00 2023-12-16 22:27:14.000 350 22436.82 178.61 41481.37 88888.00 2023-12-16 22:27:15.000 350 22436.81 178.59 41481.41 47543.84 2023-12-16 22:27:16.000 350 22436.84 178.54 41481.46 88888.00 2023-12-16 22:27:17.000 350 22436.88 178.54 41481.51 88888.00 2023-12-16 22:27:18.000 350 22436.87 178.51 41481.53 88888.00 2023-12-16 22:27:19.000 350 22436.89 178.50 41481.48 88888.00 2023-12-16 22:27:20.000 350 22436.91 178.57 41481.37 47543.86 2023-12-16 22:27:21.000 350 22436.87 178.68 41481.33 88888.00 2023-12-16 22:27:22.000 350 22436.83 178.80 41481.37 88888.00 2023-12-16 22:27:23.000 350 22436.83 178.80 41481.33 88888.00 2023-12-16 22:27:24.000 350 22436.81 178.68 41481.22 88888.00 2023-12-16 22:27:25.000 350 22436.79 178.60 41481.16 47543.85 2023-12-16 22:27:26.000 350 22436.81 178.62 41481.16 88888.00 2023-12-16 22:27:27.000 350 22436.85 178.65 41481.19 88888.00 2023-12-16 22:27:28.000 350 22436.88 178.74 41481.19 88888.00 2023-12-16 22:27:29.000 350 22436.91 178.85 41481.18 88888.00 2023-12-16 22:27:30.000 350 22436.94 178.84 41481.16 47543.88 2023-12-16 22:27:31.000 350 22436.97 178.74 41481.15 88888.00 2023-12-16 22:27:32.000 350 22437.01 178.72 41481.19 88888.00 2023-12-16 22:27:33.000 350 22437.05 178.80 41481.26 88888.00 2023-12-16 22:27:34.000 350 22437.06 178.86 41481.30 88888.00 2023-12-16 22:27:35.000 350 22437.04 178.85 41481.25 47543.92 2023-12-16 22:27:36.000 350 22437.04 178.85 41481.17 88888.00 2023-12-16 22:27:37.000 350 22437.06 178.87 41481.16 88888.00 2023-12-16 22:27:38.000 350 22437.08 178.85 41481.20 88888.00 2023-12-16 22:27:39.000 350 22437.08 178.80 41481.22 88888.00 2023-12-16 22:27:40.000 350 22437.10 178.88 41481.25 47543.92 2023-12-16 22:27:41.000 350 22437.14 179.06 41481.28 88888.00 2023-12-16 22:27:42.000 350 22437.14 179.12 41481.29 88888.00 2023-12-16 22:27:43.000 350 22437.10 179.05 41481.25 88888.00 2023-12-16 22:27:44.000 350 22437.10 179.04 41481.22 88888.00 2023-12-16 22:27:45.000 350 22437.14 179.07 41481.24 47543.92 2023-12-16 22:27:46.000 350 22437.17 179.04 41481.29 88888.00 2023-12-16 22:27:47.000 350 22437.14 179.01 41481.36 88888.00 2023-12-16 22:27:48.000 350 22437.10 179.07 41481.43 88888.00 2023-12-16 22:27:49.000 350 22437.10 179.17 41481.46 88888.00 2023-12-16 22:27:50.000 350 22437.09 179.21 41481.42 47543.94 2023-12-16 22:27:51.000 350 22437.09 179.20 41481.38 88888.00 2023-12-16 22:27:52.000 350 22437.10 179.20 41481.35 88888.00 2023-12-16 22:27:53.000 350 22437.10 179.21 41481.32 88888.00 2023-12-16 22:27:54.000 350 22437.08 179.22 41481.30 88888.00 2023-12-16 22:27:55.000 350 22437.06 179.23 41481.26 47543.96 2023-12-16 22:27:56.000 350 22437.05 179.26 41481.15 88888.00 2023-12-16 22:27:57.000 350 22437.07 179.33 41481.10 88888.00 2023-12-16 22:27:58.000 350 22437.12 179.45 41481.17 88888.00 2023-12-16 22:27:59.000 350 22437.16 179.54 41481.27 88888.00 2023-12-16 22:28:00.000 350 22437.19 179.54 41481.29 47543.97 2023-12-16 22:28:01.000 350 22437.21 179.48 41481.29 88888.00 2023-12-16 22:28:02.000 350 22437.20 179.46 41481.29 88888.00 2023-12-16 22:28:03.000 350 22437.18 179.49 41481.28 88888.00 2023-12-16 22:28:04.000 350 22437.19 179.54 41481.22 88888.00 2023-12-16 22:28:05.000 350 22437.23 179.60 41481.18 47543.99 2023-12-16 22:28:06.000 350 22437.27 179.67 41481.21 88888.00 2023-12-16 22:28:07.000 350 22437.32 179.75 41481.30 88888.00 2023-12-16 22:28:08.000 350 22437.32 179.82 41481.36 88888.00 2023-12-16 22:28:09.000 350 22437.29 179.82 41481.32 88888.00 2023-12-16 22:28:10.000 350 22437.28 179.78 41481.26 47544.01 2023-12-16 22:28:11.000 350 22437.31 179.75 41481.25 88888.00 2023-12-16 22:28:12.000 350 22437.31 179.73 41481.27 88888.00 2023-12-16 22:28:13.000 350 22437.27 179.72 41481.31 88888.00 2023-12-16 22:28:14.000 350 22437.24 179.81 41481.34 88888.00 2023-12-16 22:28:15.000 350 22437.25 179.94 41481.38 47544.03 2023-12-16 22:28:16.000 350 22437.24 179.94 41481.38 88888.00 2023-12-16 22:28:17.000 350 22437.24 179.90 41481.33 88888.00 2023-12-16 22:28:18.000 350 22437.26 179.98 41481.27 88888.00 2023-12-16 22:28:19.000 350 22437.25 180.12 41481.29 88888.00 2023-12-16 22:28:20.000 350 22437.23 180.15 41481.37 47544.01 2023-12-16 22:28:21.000 350 22437.22 180.05 41481.32 88888.00 2023-12-16 22:28:22.000 350 22437.20 179.99 41481.20 88888.00 2023-12-16 22:28:23.000 350 22437.24 180.12 41481.17 88888.00 2023-12-16 22:28:24.000 350 22437.28 180.32 41481.22 88888.00 2023-12-16 22:28:25.000 350 22437.26 180.38 41481.33 47544.03 2023-12-16 22:28:26.000 350 22437.26 180.30 41481.39 88888.00 2023-12-16 22:28:27.000 350 22437.34 180.22 41481.41 88888.00 2023-12-16 22:28:28.000 350 22437.40 180.20 41481.40 88888.00 2023-12-16 22:28:29.000 350 22437.41 180.25 41481.41 88888.00 2023-12-16 22:28:30.000 350 22437.38 180.31 41481.43 47544.02 2023-12-16 22:28:31.000 350 22437.37 180.37 41481.50 88888.00 2023-12-16 22:28:32.000 350 22437.40 180.45 41481.60 88888.00 2023-12-16 22:28:33.000 350 22437.40 180.53 41481.64 88888.00 2023-12-16 22:28:34.000 350 22437.33 180.54 41481.53 88888.00 2023-12-16 22:28:35.000 350 22437.28 180.49 41481.41 47544.06 2023-12-16 22:28:36.000 350 22437.29 180.43 41481.43 88888.00 2023-12-16 22:28:37.000 350 22437.31 180.44 41481.47 88888.00 2023-12-16 22:28:38.000 350 22437.32 180.48 41481.43 88888.00 2023-12-16 22:28:39.000 350 22437.32 180.56 41481.39 88888.00 2023-12-16 22:28:40.000 350 22437.35 180.65 41481.40 47544.10 2023-12-16 22:28:41.000 350 22437.36 180.65 41481.36 88888.00 2023-12-16 22:28:42.000 350 22437.38 180.61 41481.32 88888.00 2023-12-16 22:28:43.000 350 22437.37 180.66 41481.31 88888.00 2023-12-16 22:28:44.000 350 22437.35 180.73 41481.29 88888.00 2023-12-16 22:28:45.000 350 22437.34 180.75 41481.31 47544.10 2023-12-16 22:28:46.000 350 22437.35 180.78 41481.32 88888.00 2023-12-16 22:28:47.000 350 22437.37 180.86 41481.31 88888.00 2023-12-16 22:28:48.000 350 22437.40 180.91 41481.33 88888.00 2023-12-16 22:28:49.000 350 22437.38 180.93 41481.35 88888.00 2023-12-16 22:28:50.000 350 22437.35 181.00 41481.31 47544.13 2023-12-16 22:28:51.000 350 22437.38 181.03 41481.29 88888.00 2023-12-16 22:28:52.000 350 22437.42 180.98 41481.33 88888.00 2023-12-16 22:28:53.000 350 22437.43 180.95 41481.33 88888.00 2023-12-16 22:28:54.000 350 22437.44 181.01 41481.35 88888.00 2023-12-16 22:28:55.000 350 22437.47 181.09 41481.45 47544.15 2023-12-16 22:28:56.000 350 22437.46 181.11 41481.56 88888.00 2023-12-16 22:28:57.000 350 22437.46 181.10 41481.61 88888.00 2023-12-16 22:28:58.000 350 22437.48 181.14 41481.56 88888.00 2023-12-16 22:28:59.000 350 22437.47 181.21 41481.45 88888.00 2023-12-16 22:29:00.000 350 22437.47 181.20 41481.39 47544.12 2023-12-16 22:29:01.000 350 22437.48 181.10 41481.38 88888.00 2023-12-16 22:29:02.000 350 22437.47 181.04 41481.36 88888.00 2023-12-16 22:29:03.000 350 22437.50 181.09 41481.37 88888.00 2023-12-16 22:29:04.000 350 22437.58 181.21 41481.46 88888.00 2023-12-16 22:29:05.000 350 22437.59 181.30 41481.50 47544.15 2023-12-16 22:29:06.000 350 22437.53 181.29 41481.46 88888.00 2023-12-16 22:29:07.000 350 22437.50 181.30 41481.41 88888.00 2023-12-16 22:29:08.000 350 22437.52 181.39 41481.39 88888.00 2023-12-16 22:29:09.000 350 22437.52 181.44 41481.38 88888.00 2023-12-16 22:29:10.000 350 22437.52 181.38 41481.41 47544.23 2023-12-16 22:29:11.000 350 22437.54 181.29 41481.47 88888.00 2023-12-16 22:29:12.000 350 22437.56 181.31 41481.56 88888.00 2023-12-16 22:29:13.000 350 22437.56 181.39 41481.62 88888.00 2023-12-16 22:29:14.000 350 22437.53 181.42 41481.56 88888.00 2023-12-16 22:29:15.000 350 22437.50 181.41 41481.47 47544.21 2023-12-16 22:29:16.000 350 22437.50 181.38 41481.42 88888.00 2023-12-16 22:29:17.000 350 22437.52 181.35 41481.37 88888.00 2023-12-16 22:29:18.000 350 22437.55 181.36 41481.41 88888.00 2023-12-16 22:29:19.000 350 22437.58 181.39 41481.54 88888.00 2023-12-16 22:29:20.000 350 22437.64 181.46 41481.69 47544.22 2023-12-16 22:29:21.000 350 22437.70 181.53 41481.80 88888.00 2023-12-16 22:29:22.000 350 22437.67 181.56 41481.82 88888.00 2023-12-16 22:29:23.000 350 22437.57 181.58 41481.77 88888.00 2023-12-16 22:29:24.000 350 22437.48 181.65 41481.68 88888.00 2023-12-16 22:29:25.000 350 22437.44 181.73 41481.55 47544.23 2023-12-16 22:29:26.000 350 22437.47 181.71 41481.51 88888.00 2023-12-16 22:29:27.000 350 22437.50 181.61 41481.59 88888.00 2023-12-16 22:29:28.000 350 22437.53 181.57 41481.69 88888.00 2023-12-16 22:29:29.000 350 22437.61 181.63 41481.74 88888.00 2023-12-16 22:29:30.000 350 22437.68 181.65 41481.74 47544.29 2023-12-16 22:29:31.000 350 22437.68 181.61 41481.70 88888.00 2023-12-16 22:29:32.000 350 22437.64 181.57 41481.70 88888.00 2023-12-16 22:29:33.000 350 22437.64 181.53 41481.76 88888.00 2023-12-16 22:29:34.000 350 22437.64 181.54 41481.78 88888.00 2023-12-16 22:29:35.000 350 22437.58 181.58 41481.75 47544.29 2023-12-16 22:29:36.000 350 22437.54 181.67 41481.73 88888.00 2023-12-16 22:29:37.000 350 22437.60 181.77 41481.80 88888.00 2023-12-16 22:29:38.000 350 22437.68 181.86 41481.91 88888.00 2023-12-16 22:29:39.000 350 22437.68 181.93 41481.93 88888.00 2023-12-16 22:29:40.000 350 22437.68 181.94 41481.87 47544.30 2023-12-16 22:29:41.000 350 22437.68 181.90 41481.85 88888.00 2023-12-16 22:29:42.000 350 22437.66 181.90 41481.91 88888.00 2023-12-16 22:29:43.000 350 22437.60 181.94 41481.94 88888.00 2023-12-16 22:29:44.000 350 22437.58 181.87 41481.86 88888.00 2023-12-16 22:29:45.000 350 22437.59 181.74 41481.78 47544.29 2023-12-16 22:29:46.000 350 22437.59 181.69 41481.75 88888.00 2023-12-16 22:29:47.000 350 22437.58 181.76 41481.80 88888.00 2023-12-16 22:29:48.000 350 22437.58 181.82 41481.89 88888.00 2023-12-16 22:29:49.000 350 22437.62 181.84 41481.94 88888.00 2023-12-16 22:29:50.000 350 22437.66 181.81 41481.90 47544.30 2023-12-16 22:29:51.000 350 22437.66 181.77 41481.81 88888.00 2023-12-16 22:29:52.000 350 22437.66 181.78 41481.73 88888.00 2023-12-16 22:29:53.000 350 22437.72 181.82 41481.71 88888.00 2023-12-16 22:29:54.000 350 22437.78 181.87 41481.74 88888.00 2023-12-16 22:29:55.000 350 22437.78 181.96 41481.80 47544.34 2023-12-16 22:29:56.000 350 22437.78 182.11 41481.84 88888.00 2023-12-16 22:29:57.000 350 22437.79 182.18 41481.84 88888.00 2023-12-16 22:29:58.000 350 22437.81 182.13 41481.74 88888.00 2023-12-16 22:29:59.000 350 22437.82 182.02 41481.67 88888.00 2023-12-16 22:30:00.000 350 22437.79 181.91 41481.69 47544.35 2023-12-16 22:30:01.000 350 22437.75 181.87 41481.73 88888.00 2023-12-16 22:30:02.000 350 22437.76 181.91 41481.77 88888.00 2023-12-16 22:30:03.000 350 22437.78 181.97 41481.80 88888.00 2023-12-16 22:30:04.000 350 22437.81 182.05 41481.82 88888.00 2023-12-16 22:30:05.000 350 22437.85 182.19 41481.85 47544.38 2023-12-16 22:30:06.000 350 22437.91 182.25 41481.84 88888.00 2023-12-16 22:30:07.000 350 22437.91 182.21 41481.77 88888.00 2023-12-16 22:30:08.000 350 22437.88 182.16 41481.68 88888.00 2023-12-16 22:30:09.000 350 22437.89 182.18 41481.66 88888.00 2023-12-16 22:30:10.000 350 22437.91 182.20 41481.75 47544.40 2023-12-16 22:30:11.000 350 22437.92 182.23 41481.84 88888.00 2023-12-16 22:30:12.000 350 22437.92 182.28 41481.82 88888.00 2023-12-16 22:30:13.000 350 22437.92 182.30 41481.79 88888.00 2023-12-16 22:30:14.000 350 22437.94 182.31 41481.77 88888.00 2023-12-16 22:30:15.000 350 22437.95 182.34 41481.69 47544.43 2023-12-16 22:30:16.000 350 22437.93 182.32 41481.62 88888.00 2023-12-16 22:30:17.000 350 22437.90 182.22 41481.60 88888.00 2023-12-16 22:30:18.000 350 22437.87 182.17 41481.65 88888.00 2023-12-16 22:30:19.000 350 22437.91 182.21 41481.74 88888.00 2023-12-16 22:30:20.000 350 22437.97 182.21 41481.78 47544.44 2023-12-16 22:30:21.000 350 22438.00 182.20 41481.73 88888.00 2023-12-16 22:30:22.000 350 22438.01 182.21 41481.69 88888.00 2023-12-16 22:30:23.000 350 22437.99 182.20 41481.68 88888.00 2023-12-16 22:30:24.000 350 22437.98 182.20 41481.64 88888.00 2023-12-16 22:30:25.000 350 22438.00 182.22 41481.59 47544.46 2023-12-16 22:30:26.000 350 22438.03 182.21 41481.61 88888.00 2023-12-16 22:30:27.000 350 22438.07 182.18 41481.75 88888.00 2023-12-16 22:30:28.000 350 22438.09 182.20 41481.89 88888.00 2023-12-16 22:30:29.000 350 22438.03 182.31 41481.88 88888.00 2023-12-16 22:30:30.000 350 22437.95 182.43 41481.75 47544.47 2023-12-16 22:30:31.000 350 22437.97 182.41 41481.61 88888.00 2023-12-16 22:30:32.000 350 22438.02 182.29 41481.54 88888.00 2023-12-16 22:30:33.000 350 22437.98 182.20 41481.53 88888.00 2023-12-16 22:30:34.000 350 22437.90 182.19 41481.50 88888.00 2023-12-16 22:30:35.000 350 22437.90 182.21 41481.46 47544.48 2023-12-16 22:30:36.000 350 22437.92 182.25 41481.52 88888.00 2023-12-16 22:30:37.000 350 22437.92 182.29 41481.63 88888.00 2023-12-16 22:30:38.000 350 22437.87 182.33 41481.67 88888.00 2023-12-16 22:30:39.000 350 22437.86 182.38 41481.70 88888.00 2023-12-16 22:30:40.000 350 22437.92 182.36 41481.75 47544.49 2023-12-16 22:30:41.000 350 22437.97 182.26 41481.77 88888.00 2023-12-16 22:30:42.000 350 22437.95 182.18 41481.73 88888.00 2023-12-16 22:30:43.000 350 22437.93 182.24 41481.72 88888.00 2023-12-16 22:30:44.000 350 22437.97 182.37 41481.81 88888.00 2023-12-16 22:30:45.000 350 22437.99 182.41 41481.91 47544.50 2023-12-16 22:30:46.000 350 22437.96 182.40 41481.94 88888.00 2023-12-16 22:30:47.000 350 22437.95 182.43 41481.86 88888.00 2023-12-16 22:30:48.000 350 22437.97 182.44 41481.76 88888.00 2023-12-16 22:30:49.000 350 22437.97 182.38 41481.69 88888.00 2023-12-16 22:30:50.000 350 22437.94 182.36 41481.71 47544.49 2023-12-16 22:30:51.000 350 22437.95 182.38 41481.79 88888.00 2023-12-16 22:30:52.000 350 22437.99 182.40 41481.87 88888.00 2023-12-16 22:30:53.000 350 22438.03 182.46 41481.93 88888.00 2023-12-16 22:30:54.000 350 22438.02 182.52 41481.95 88888.00 2023-12-16 22:30:55.000 350 22438.00 182.46 41481.93 47544.52 2023-12-16 22:30:56.000 350 22438.06 182.39 41481.94 88888.00 2023-12-16 22:30:57.000 350 22438.14 182.36 41481.98 88888.00 2023-12-16 22:30:58.000 350 22438.14 182.31 41481.98 88888.00 2023-12-16 22:30:59.000 350 22438.12 182.28 41481.90 88888.00 2023-12-16 22:31:00.000 350 22438.09 182.36 41481.86 47544.54 2023-12-16 22:31:01.000 350 22438.07 182.48 41481.90 88888.00 2023-12-16 22:31:02.000 350 22438.10 182.50 41481.98 88888.00 2023-12-16 22:31:03.000 350 22438.11 182.44 41481.99 88888.00 2023-12-16 22:31:04.000 350 22438.12 182.38 41481.93 88888.00 2023-12-16 22:31:05.000 350 22438.15 182.35 41481.84 47544.55 2023-12-16 22:31:06.000 350 22438.16 182.38 41481.82 88888.00 2023-12-16 22:31:07.000 350 22438.09 182.42 41481.83 88888.00 2023-12-16 22:31:08.000 350 22438.05 182.43 41481.84 88888.00 2023-12-16 22:31:09.000 350 22438.09 182.45 41481.90 88888.00 2023-12-16 22:31:10.000 350 22438.12 182.46 41481.96 47544.56 2023-12-16 22:31:11.000 350 22438.10 182.44 41481.94 88888.00 2023-12-16 22:31:12.000 350 22438.09 182.47 41481.91 88888.00 2023-12-16 22:31:13.000 350 22438.09 182.55 41481.87 88888.00 2023-12-16 22:31:14.000 350 22438.06 182.60 41481.84 88888.00 2023-12-16 22:31:15.000 350 22438.00 182.59 41481.81 47544.55 2023-12-16 22:31:16.000 350 22437.96 182.53 41481.78 88888.00 2023-12-16 22:31:17.000 350 22437.97 182.49 41481.77 88888.00 2023-12-16 22:31:18.000 350 22438.01 182.50 41481.77 88888.00 2023-12-16 22:31:19.000 350 22438.04 182.56 41481.77 88888.00 2023-12-16 22:31:20.000 350 22438.06 182.60 41481.78 47544.56 2023-12-16 22:31:21.000 350 22438.08 182.61 41481.74 88888.00 2023-12-16 22:31:22.000 350 22438.11 182.61 41481.72 88888.00 2023-12-16 22:31:23.000 350 22438.14 182.60 41481.74 88888.00 2023-12-16 22:31:24.000 350 22438.15 182.61 41481.77 88888.00 2023-12-16 22:31:25.000 350 22438.15 182.65 41481.78 47544.56 2023-12-16 22:31:26.000 350 22438.19 182.71 41481.84 88888.00 2023-12-16 22:31:27.000 350 22438.22 182.81 41481.94 88888.00 2023-12-16 22:31:28.000 350 22438.20 182.94 41481.98 88888.00 2023-12-16 22:31:29.000 350 22438.17 183.01 41481.90 88888.00 2023-12-16 22:31:30.000 350 22438.18 182.99 41481.85 47544.60 2023-12-16 22:31:31.000 350 22438.20 182.92 41481.91 88888.00 2023-12-16 22:31:32.000 350 22438.22 182.86 41481.95 88888.00 2023-12-16 22:31:33.000 350 22438.23 182.84 41481.94 88888.00 2023-12-16 22:31:34.000 350 22438.22 182.82 41481.96 88888.00 2023-12-16 22:31:35.000 350 22438.22 182.81 41481.99 47544.57 2023-12-16 22:31:36.000 350 22438.24 182.81 41481.98 88888.00 2023-12-16 22:31:37.000 350 22438.26 182.76 41482.00 88888.00 2023-12-16 22:31:38.000 350 22438.26 182.68 41482.02 88888.00 2023-12-16 22:31:39.000 350 22438.23 182.68 41481.95 88888.00 2023-12-16 22:31:40.000 350 22438.21 182.82 41481.81 47544.61 2023-12-16 22:31:41.000 350 22438.23 182.92 41481.76 88888.00 2023-12-16 22:31:42.000 350 22438.26 182.94 41481.85 88888.00 2023-12-16 22:31:43.000 350 22438.24 182.99 41481.94 88888.00 2023-12-16 22:31:44.000 350 22438.24 183.05 41482.00 88888.00 2023-12-16 22:31:45.000 350 22438.28 183.05 41482.05 47544.62 2023-12-16 22:31:46.000 350 22438.31 182.94 41482.00 88888.00 2023-12-16 22:31:47.000 350 22438.25 182.81 41481.82 88888.00 2023-12-16 22:31:48.000 350 22438.17 182.76 41481.64 88888.00 2023-12-16 22:31:49.000 350 22438.14 182.77 41481.59 88888.00 2023-12-16 22:31:50.000 350 22438.13 182.79 41481.64 47544.62 2023-12-16 22:31:51.000 350 22438.14 182.82 41481.72 88888.00 2023-12-16 22:31:52.000 350 22438.20 182.84 41481.78 88888.00 2023-12-16 22:31:53.000 350 22438.24 182.83 41481.76 88888.00 2023-12-16 22:31:54.000 350 22438.24 182.83 41481.68 88888.00 2023-12-16 22:31:55.000 350 22438.24 182.84 41481.61 47544.67 2023-12-16 22:31:56.000 350 22438.23 182.83 41481.59 88888.00 2023-12-16 22:31:57.000 350 22438.19 182.85 41481.64 88888.00 2023-12-16 22:31:58.000 350 22438.19 182.93 41481.71 88888.00 2023-12-16 22:31:59.000 350 22438.23 183.00 41481.75 88888.00 2023-12-16 22:32:00.000 350 22438.24 183.05 41481.76 47544.66 2023-12-16 22:32:01.000 350 22438.25 183.09 41481.81 88888.00 2023-12-16 22:32:02.000 350 22438.30 183.09 41481.79 88888.00 2023-12-16 22:32:03.000 350 22438.31 183.03 41481.67 88888.00 2023-12-16 22:32:04.000 350 22438.26 182.98 41481.62 88888.00 2023-12-16 22:32:05.000 350 22438.19 182.96 41481.61 47544.66 2023-12-16 22:32:06.000 350 22438.17 183.00 41481.60 88888.00 2023-12-16 22:32:07.000 350 22438.20 183.12 41481.63 88888.00 2023-12-16 22:32:08.000 350 22438.27 183.22 41481.66 88888.00 2023-12-16 22:32:09.000 350 22438.31 183.22 41481.72 88888.00 2023-12-16 22:32:10.000 350 22438.33 183.19 41481.75 47544.65 2023-12-16 22:32:11.000 350 22438.34 183.17 41481.69 88888.00 2023-12-16 22:32:12.000 350 22438.34 183.14 41481.58 88888.00 2023-12-16 22:32:13.000 350 22438.33 183.13 41481.52 88888.00 2023-12-16 22:32:14.000 350 22438.31 183.13 41481.57 88888.00 2023-12-16 22:32:15.000 350 22438.31 183.12 41481.71 47544.68 2023-12-16 22:32:16.000 350 22438.31 183.12 41481.81 88888.00 2023-12-16 22:32:17.000 350 22438.31 183.11 41481.80 88888.00 2023-12-16 22:32:18.000 350 22438.27 183.04 41481.72 88888.00 2023-12-16 22:32:19.000 350 22438.22 182.98 41481.68 88888.00 2023-12-16 22:32:20.000 350 22438.22 182.97 41481.69 47544.69 2023-12-16 22:32:21.000 350 22438.25 183.01 41481.73 88888.00 2023-12-16 22:32:22.000 350 22438.27 183.09 41481.78 88888.00 2023-12-16 22:32:23.000 350 22438.28 183.13 41481.75 88888.00 2023-12-16 22:32:24.000 350 22438.28 183.17 41481.73 88888.00 2023-12-16 22:32:25.000 350 22438.30 183.23 41481.74 47544.69 2023-12-16 22:32:26.000 350 22438.32 183.24 41481.73 88888.00 2023-12-16 22:32:27.000 350 22438.32 183.22 41481.74 88888.00 2023-12-16 22:32:28.000 350 22438.31 183.21 41481.76 88888.00 2023-12-16 22:32:29.000 350 22438.28 183.19 41481.77 88888.00 2023-12-16 22:32:30.000 350 22438.24 183.12 41481.74 47544.70 2023-12-16 22:32:31.000 350 22438.21 183.02 41481.70 88888.00 2023-12-16 22:32:32.000 350 22438.25 183.02 41481.72 88888.00 2023-12-16 22:32:33.000 350 22438.26 183.11 41481.76 88888.00 2023-12-16 22:32:34.000 350 22438.24 183.16 41481.74 88888.00 2023-12-16 22:32:35.000 350 22438.26 183.15 41481.70 47544.75 2023-12-16 22:32:36.000 350 22438.31 183.16 41481.68 88888.00 2023-12-16 22:32:37.000 350 22438.32 183.18 41481.71 88888.00 2023-12-16 22:32:38.000 350 22438.30 183.13 41481.74 88888.00 2023-12-16 22:32:39.000 350 22438.26 183.05 41481.68 88888.00 2023-12-16 22:32:40.000 350 22438.24 183.01 41481.63 47544.74 2023-12-16 22:32:41.000 350 22438.24 183.02 41481.69 88888.00 2023-12-16 22:32:42.000 350 22438.25 183.08 41481.82 88888.00 2023-12-16 22:32:43.000 350 22438.28 183.13 41481.84 88888.00 2023-12-16 22:32:44.000 350 22438.32 183.14 41481.69 88888.00 2023-12-16 22:32:45.000 350 22438.34 183.15 41481.60 47544.75 2023-12-16 22:32:46.000 350 22438.35 183.14 41481.62 88888.00 2023-12-16 22:32:47.000 350 22438.35 183.15 41481.66 88888.00 2023-12-16 22:32:48.000 350 22438.33 183.15 41481.68 88888.00 2023-12-16 22:32:49.000 350 22438.37 183.14 41481.71 88888.00 2023-12-16 22:32:50.000 350 22438.43 183.13 41481.67 47544.78 2023-12-16 22:32:51.000 350 22438.44 183.16 41481.55 88888.00 2023-12-16 22:32:52.000 350 22438.40 183.24 41481.47 88888.00 2023-12-16 22:32:53.000 350 22438.38 183.29 41481.46 88888.00 2023-12-16 22:32:54.000 350 22438.36 183.31 41481.51 88888.00 2023-12-16 22:32:55.000 350 22438.35 183.34 41481.57 47544.79 2023-12-16 22:32:56.000 350 22438.34 183.33 41481.60 88888.00 2023-12-16 22:32:57.000 350 22438.38 183.31 41481.62 88888.00 2023-12-16 22:32:58.000 350 22438.46 183.33 41481.66 88888.00 2023-12-16 22:32:59.000 350 22438.49 183.29 41481.65 88888.00 2023-12-16 22:33:00.000 350 22438.47 183.23 41481.64 47544.81 2023-12-16 22:33:01.000 350 22438.46 183.19 41481.69 88888.00 2023-12-16 22:33:02.000 350 22438.49 183.18 41481.74 88888.00 2023-12-16 22:33:03.000 350 22438.53 183.22 41481.74 88888.00 2023-12-16 22:33:04.000 350 22438.56 183.26 41481.73 88888.00 2023-12-16 22:33:05.000 350 22438.57 183.22 41481.74 47544.86 2023-12-16 22:33:06.000 350 22438.57 183.14 41481.76 88888.00 2023-12-16 22:33:07.000 350 22438.55 183.12 41481.76 88888.00 2023-12-16 22:33:08.000 350 22438.53 183.14 41481.74 88888.00 2023-12-16 22:33:09.000 350 22438.56 183.15 41481.72 88888.00 2023-12-16 22:33:10.000 350 22438.61 183.15 41481.72 47544.87 2023-12-16 22:33:11.000 350 22438.66 183.15 41481.71 88888.00 2023-12-16 22:33:12.000 350 22438.67 183.11 41481.73 88888.00 2023-12-16 22:33:13.000 350 22438.64 183.05 41481.77 88888.00 2023-12-16 22:33:14.000 350 22438.62 183.07 41481.78 88888.00 2023-12-16 22:33:15.000 350 22438.64 183.19 41481.81 47544.91 2023-12-16 22:33:16.000 350 22438.61 183.26 41481.83 88888.00 2023-12-16 22:33:17.000 350 22438.56 183.27 41481.80 88888.00 2023-12-16 22:33:18.000 350 22438.56 183.22 41481.75 88888.00 2023-12-16 22:33:19.000 350 22438.60 183.23 41481.76 88888.00 2023-12-16 22:33:20.000 350 22438.63 183.31 41481.82 47544.90 2023-12-16 22:33:21.000 350 22438.62 183.29 41481.88 88888.00 2023-12-16 22:33:22.000 350 22438.61 183.18 41481.92 88888.00 2023-12-16 22:33:23.000 350 22438.61 183.11 41481.89 88888.00 2023-12-16 22:33:24.000 350 22438.62 183.10 41481.87 88888.00 2023-12-16 22:33:25.000 350 22438.67 183.16 41481.87 47544.93 2023-12-16 22:33:26.000 350 22438.74 183.14 41481.83 88888.00 2023-12-16 22:33:27.000 350 22438.76 183.03 41481.79 88888.00 2023-12-16 22:33:28.000 350 22438.75 182.99 41481.79 88888.00 2023-12-16 22:33:29.000 350 22438.72 183.02 41481.82 88888.00 2023-12-16 22:33:30.000 350 22438.74 183.02 41481.90 47544.95 2023-12-16 22:33:31.000 350 22438.81 183.00 41482.00 88888.00 2023-12-16 22:33:32.000 350 22438.86 182.98 41482.03 88888.00 2023-12-16 22:33:33.000 350 22438.86 183.00 41482.00 88888.00 2023-12-16 22:33:34.000 350 22438.85 183.04 41481.88 88888.00 2023-12-16 22:33:35.000 350 22438.84 183.06 41481.71 47545.02 2023-12-16 22:33:36.000 350 22438.82 183.04 41481.61 88888.00 2023-12-16 22:33:37.000 350 22438.84 183.05 41481.64 88888.00 2023-12-16 22:33:38.000 350 22438.87 183.06 41481.73 88888.00 2023-12-16 22:33:39.000 350 22438.92 183.10 41481.79 88888.00 2023-12-16 22:33:40.000 350 22438.97 183.15 41481.81 47545.04 2023-12-16 22:33:41.000 350 22438.97 183.17 41481.87 88888.00 2023-12-16 22:33:42.000 350 22438.97 183.16 41481.90 88888.00 2023-12-16 22:33:43.000 350 22438.97 183.12 41481.81 88888.00 2023-12-16 22:33:44.000 350 22438.99 183.08 41481.74 88888.00 2023-12-16 22:33:45.000 350 22439.02 183.08 41481.83 47545.07 2023-12-16 22:33:46.000 350 22439.02 183.10 41481.92 88888.00 2023-12-16 22:33:47.000 350 22439.01 183.12 41481.93 88888.00 2023-12-16 22:33:48.000 350 22439.02 183.17 41481.95 88888.00 2023-12-16 22:33:49.000 350 22439.04 183.23 41481.98 88888.00 2023-12-16 22:33:50.000 350 22439.10 183.22 41482.00 47545.10 2023-12-16 22:33:51.000 350 22439.12 183.12 41481.97 88888.00 2023-12-16 22:33:52.000 350 22439.06 183.03 41481.97 88888.00 2023-12-16 22:33:53.000 350 22439.00 183.01 41481.94 88888.00 2023-12-16 22:33:54.000 350 22438.97 183.02 41481.86 88888.00 2023-12-16 22:33:55.000 350 22438.99 183.04 41481.83 47545.09 2023-12-16 22:33:56.000 350 22439.03 183.07 41481.85 88888.00 2023-12-16 22:33:57.000 350 22439.07 183.08 41481.85 88888.00 2023-12-16 22:33:58.000 350 22439.09 183.12 41481.87 88888.00 2023-12-16 22:33:59.000 350 22439.09 183.22 41481.93 88888.00 2023-12-16 22:34:00.000 350 22439.08 183.25 41481.97 47545.12 2023-12-16 22:34:01.000 350 22439.07 183.21 41481.98 88888.00 2023-12-16 22:34:02.000 350 22439.06 183.16 41481.94 88888.00 2023-12-16 22:34:03.000 350 22439.05 183.15 41481.82 88888.00 2023-12-16 22:34:04.000 350 22439.04 183.20 41481.77 88888.00 2023-12-16 22:34:05.000 350 22439.05 183.26 41481.83 47545.16 2023-12-16 22:34:06.000 350 22439.03 183.29 41481.90 88888.00 2023-12-16 22:34:07.000 350 22439.01 183.28 41481.91 88888.00 2023-12-16 22:34:08.000 350 22439.00 183.26 41481.89 88888.00 2023-12-16 22:34:09.000 350 22438.99 183.23 41481.81 88888.00 2023-12-16 22:34:10.000 350 22438.98 183.24 41481.74 47545.16 2023-12-16 22:34:11.000 350 22438.97 183.24 41481.79 88888.00 2023-12-16 22:34:12.000 350 22438.97 183.24 41481.96 88888.00 2023-12-16 22:34:13.000 350 22439.01 183.30 41482.14 88888.00 2023-12-16 22:34:14.000 350 22439.07 183.37 41482.19 88888.00 2023-12-16 22:34:15.000 350 22439.09 183.39 41482.15 47545.17 2023-12-16 22:34:16.000 350 22439.06 183.37 41482.08 88888.00 2023-12-16 22:34:17.000 350 22439.00 183.32 41481.97 88888.00 2023-12-16 22:34:18.000 350 22438.99 183.31 41481.88 88888.00 2023-12-16 22:34:19.000 350 22439.05 183.31 41481.86 88888.00 2023-12-16 22:34:20.000 350 22439.10 183.28 41481.87 47545.17 2023-12-16 22:34:21.000 350 22439.10 183.25 41481.92 88888.00 2023-12-16 22:34:22.000 350 22439.08 183.23 41481.96 88888.00 2023-12-16 22:34:23.000 350 22439.10 183.25 41481.98 88888.00 2023-12-16 22:34:24.000 350 22439.13 183.28 41481.97 88888.00 2023-12-16 22:34:25.000 350 22439.12 183.21 41481.94 47545.19 2023-12-16 22:34:26.000 350 22439.11 183.12 41481.91 88888.00 2023-12-16 22:34:27.000 350 22439.12 183.13 41481.90 88888.00 2023-12-16 22:34:28.000 350 22439.11 183.16 41481.91 88888.00 2023-12-16 22:34:29.000 350 22439.10 183.19 41481.91 88888.00 2023-12-16 22:34:30.000 350 22439.08 183.22 41481.88 47545.17 2023-12-16 22:34:31.000 350 22439.08 183.25 41481.85 88888.00 2023-12-16 22:34:32.000 350 22439.09 183.28 41481.83 88888.00 2023-12-16 22:34:33.000 350 22439.08 183.28 41481.81 88888.00 2023-12-16 22:34:34.000 350 22439.03 183.25 41481.77 88888.00 2023-12-16 22:34:35.000 350 22439.01 183.23 41481.75 47545.19 2023-12-16 22:34:36.000 350 22438.99 183.18 41481.71 88888.00 2023-12-16 22:34:37.000 350 22438.98 183.19 41481.70 88888.00 2023-12-16 22:34:38.000 350 22439.01 183.28 41481.79 88888.00 2023-12-16 22:34:39.000 350 22439.06 183.31 41481.83 88888.00 2023-12-16 22:34:40.000 350 22439.06 183.27 41481.81 47545.21 2023-12-16 22:34:41.000 350 22439.02 183.22 41481.79 88888.00 2023-12-16 22:34:42.000 350 22438.99 183.24 41481.79 88888.00 2023-12-16 22:34:43.000 350 22439.00 183.31 41481.84 88888.00 2023-12-16 22:34:44.000 350 22439.03 183.35 41481.88 88888.00 2023-12-16 22:34:45.000 350 22439.06 183.32 41481.91 47545.21 2023-12-16 22:34:46.000 350 22439.06 183.21 41481.95 88888.00 2023-12-16 22:34:47.000 350 22439.02 183.12 41482.00 88888.00 2023-12-16 22:34:48.000 350 22439.00 183.13 41482.02 88888.00 2023-12-16 22:34:49.000 350 22439.00 183.15 41481.98 88888.00 2023-12-16 22:34:50.000 350 22438.99 183.13 41481.96 47545.23 2023-12-16 22:34:51.000 350 22439.02 183.10 41482.00 88888.00 2023-12-16 22:34:52.000 350 22439.08 183.12 41482.01 88888.00 2023-12-16 22:34:53.000 350 22439.09 183.16 41481.97 88888.00 2023-12-16 22:34:54.000 350 22439.02 183.18 41481.94 88888.00 2023-12-16 22:34:55.000 350 22438.98 183.18 41481.95 47545.22 2023-12-16 22:34:56.000 350 22439.02 183.16 41481.96 88888.00 2023-12-16 22:34:57.000 350 22439.04 183.14 41481.93 88888.00 2023-12-16 22:34:58.000 350 22439.02 183.14 41481.89 88888.00 2023-12-16 22:34:59.000 350 22439.00 183.11 41481.84 88888.00 2023-12-16 22:35:00.000 350 22439.02 183.09 41481.81 47545.26 2023-12-16 22:35:01.000 350 22439.04 183.12 41481.87 88888.00 2023-12-16 22:35:02.000 350 22439.07 183.15 41481.98 88888.00 2023-12-16 22:35:03.000 350 22439.12 183.18 41482.06 88888.00 2023-12-16 22:35:04.000 350 22439.14 183.26 41482.06 88888.00 2023-12-16 22:35:05.000 350 22439.14 183.40 41482.02 47545.25 2023-12-16 22:35:06.000 350 22439.13 183.51 41481.98 88888.00 2023-12-16 22:35:07.000 350 22439.10 183.53 41481.97 88888.00 2023-12-16 22:35:08.000 350 22439.10 183.54 41481.95 88888.00 2023-12-16 22:35:09.000 350 22439.13 183.50 41481.91 88888.00 2023-12-16 22:35:10.000 350 22439.12 183.40 41481.90 47545.26 2023-12-16 22:35:11.000 350 22439.07 183.38 41481.86 88888.00 2023-12-16 22:35:12.000 350 22439.07 183.38 41481.77 88888.00 2023-12-16 22:35:13.000 350 22439.16 183.35 41481.71 88888.00 2023-12-16 22:35:14.000 350 22439.26 183.34 41481.71 88888.00 2023-12-16 22:35:15.000 350 22439.27 183.34 41481.70 47545.29 2023-12-16 22:35:16.000 350 22439.20 183.30 41481.68 88888.00 2023-12-16 22:35:17.000 350 22439.13 183.24 41481.67 88888.00 2023-12-16 22:35:18.000 350 22439.12 183.24 41481.74 88888.00 2023-12-16 22:35:19.000 350 22439.17 183.33 41481.84 88888.00 2023-12-16 22:35:20.000 350 22439.23 183.43 41481.89 47545.30 2023-12-16 22:35:21.000 350 22439.26 183.44 41481.89 88888.00 2023-12-16 22:35:22.000 350 22439.23 183.39 41481.82 88888.00 2023-12-16 22:35:23.000 350 22439.21 183.36 41481.75 88888.00 2023-12-16 22:35:24.000 350 22439.26 183.39 41481.78 88888.00 2023-12-16 22:35:25.000 350 22439.27 183.40 41481.79 47545.34 2023-12-16 22:35:26.000 350 22439.21 183.38 41481.77 88888.00 2023-12-16 22:35:27.000 350 22439.18 183.39 41481.83 88888.00 2023-12-16 22:35:28.000 350 22439.22 183.43 41481.98 88888.00 2023-12-16 22:35:29.000 350 22439.26 183.46 41481.99 88888.00 2023-12-16 22:35:30.000 350 22439.25 183.48 41481.84 47545.28 2023-12-16 22:35:31.000 350 22439.22 183.50 41481.73 88888.00 2023-12-16 22:35:32.000 350 22439.22 183.52 41481.76 88888.00 2023-12-16 22:35:33.000 350 22439.25 183.55 41481.78 88888.00 2023-12-16 22:35:34.000 350 22439.23 183.52 41481.68 88888.00 2023-12-16 22:35:35.000 350 22439.16 183.45 41481.56 47545.34 2023-12-16 22:35:36.000 350 22439.14 183.47 41481.61 88888.00 2023-12-16 22:35:37.000 350 22439.16 183.51 41481.71 88888.00 2023-12-16 22:35:38.000 350 22439.20 183.55 41481.82 88888.00 2023-12-16 22:35:39.000 350 22439.22 183.59 41481.89 88888.00 2023-12-16 22:35:40.000 350 22439.18 183.61 41481.86 47545.32 2023-12-16 22:35:41.000 350 22439.16 183.59 41481.82 88888.00 2023-12-16 22:35:42.000 350 22439.17 183.52 41481.82 88888.00 2023-12-16 22:35:43.000 350 22439.14 183.47 41481.82 88888.00 2023-12-16 22:35:44.000 350 22439.05 183.47 41481.82 88888.00 2023-12-16 22:35:45.000 350 22438.99 183.45 41481.78 47545.33 2023-12-16 22:35:46.000 350 22439.06 183.42 41481.76 88888.00 2023-12-16 22:35:47.000 350 22439.16 183.45 41481.79 88888.00 2023-12-16 22:35:48.000 350 22439.17 183.51 41481.78 88888.00 2023-12-16 22:35:49.000 350 22439.17 183.59 41481.77 88888.00 2023-12-16 22:35:50.000 350 22439.18 183.59 41481.76 47545.36 2023-12-16 22:35:51.000 350 22439.19 183.49 41481.74 88888.00 2023-12-16 22:35:52.000 350 22439.20 183.40 41481.73 88888.00 2023-12-16 22:35:53.000 350 22439.22 183.37 41481.71 88888.00 2023-12-16 22:35:54.000 350 22439.25 183.40 41481.72 88888.00 2023-12-16 22:35:55.000 350 22439.28 183.51 41481.75 47545.37 2023-12-16 22:35:56.000 350 22439.28 183.57 41481.73 88888.00 2023-12-16 22:35:57.000 350 22439.30 183.56 41481.75 88888.00 2023-12-16 22:35:58.000 350 22439.29 183.57 41481.82 88888.00 2023-12-16 22:35:59.000 350 22439.26 183.56 41481.79 88888.00 2023-12-16 22:36:00.000 350 22439.24 183.52 41481.75 47545.40 2023-12-16 22:36:01.000 350 22439.27 183.51 41481.82 88888.00 2023-12-16 22:36:02.000 350 22439.28 183.54 41481.88 88888.00 2023-12-16 22:36:03.000 350 22439.31 183.63 41481.88 88888.00 2023-12-16 22:36:04.000 350 22439.36 183.68 41481.82 88888.00 2023-12-16 22:36:05.000 350 22439.36 183.62 41481.78 47545.41 2023-12-16 22:36:06.000 350 22439.31 183.55 41481.76 88888.00 2023-12-16 22:36:07.000 350 22439.25 183.51 41481.74 88888.00 2023-12-16 22:36:08.000 350 22439.24 183.48 41481.80 88888.00 2023-12-16 22:36:09.000 350 22439.27 183.47 41481.85 88888.00 2023-12-16 22:36:10.000 350 22439.28 183.49 41481.82 47545.44 2023-12-16 22:36:11.000 350 22439.31 183.55 41481.84 88888.00 2023-12-16 22:36:12.000 350 22439.36 183.65 41481.90 88888.00 2023-12-16 22:36:13.000 350 22439.37 183.70 41481.94 88888.00 2023-12-16 22:36:14.000 350 22439.40 183.70 41482.00 88888.00 2023-12-16 22:36:15.000 350 22439.45 183.65 41482.07 47545.42 2023-12-16 22:36:16.000 350 22439.41 183.56 41482.02 88888.00 2023-12-16 22:36:17.000 350 22439.30 183.46 41481.88 88888.00 2023-12-16 22:36:18.000 350 22439.26 183.43 41481.82 88888.00 2023-12-16 22:36:19.000 350 22439.30 183.46 41481.84 88888.00 2023-12-16 22:36:20.000 350 22439.32 183.49 41481.87 47545.43 2023-12-16 22:36:21.000 350 22439.28 183.49 41481.86 88888.00 2023-12-16 22:36:22.000 350 22439.27 183.53 41481.86 88888.00 2023-12-16 22:36:23.000 350 22439.32 183.60 41481.88 88888.00 2023-12-16 22:36:24.000 350 22439.33 183.58 41481.91 88888.00 2023-12-16 22:36:25.000 350 22439.28 183.54 41481.96 47545.42 2023-12-16 22:36:26.000 350 22439.25 183.52 41482.00 88888.00 2023-12-16 22:36:27.000 350 22439.24 183.47 41481.94 88888.00 2023-12-16 22:36:28.000 350 22439.25 183.47 41481.87 88888.00 2023-12-16 22:36:29.000 350 22439.29 183.53 41481.87 88888.00 2023-12-16 22:36:30.000 350 22439.35 183.52 41481.89 47545.42 2023-12-16 22:36:31.000 350 22439.39 183.49 41481.88 88888.00 2023-12-16 22:36:32.000 350 22439.37 183.50 41481.82 88888.00 2023-12-16 22:36:33.000 350 22439.32 183.51 41481.80 88888.00 2023-12-16 22:36:34.000 350 22439.31 183.49 41481.82 88888.00 2023-12-16 22:36:35.000 350 22439.31 183.45 41481.82 47545.45 2023-12-16 22:36:36.000 350 22439.31 183.44 41481.77 88888.00 2023-12-16 22:36:37.000 350 22439.33 183.46 41481.69 88888.00 2023-12-16 22:36:38.000 350 22439.34 183.47 41481.67 88888.00 2023-12-16 22:36:39.000 350 22439.32 183.50 41481.72 88888.00 2023-12-16 22:36:40.000 350 22439.29 183.56 41481.74 47545.47 2023-12-16 22:36:41.000 350 22439.28 183.62 41481.76 88888.00 2023-12-16 22:36:42.000 350 22439.29 183.67 41481.81 88888.00 2023-12-16 22:36:43.000 350 22439.28 183.67 41481.84 88888.00 2023-12-16 22:36:44.000 350 22439.30 183.66 41481.85 88888.00 2023-12-16 22:36:45.000 350 22439.35 183.68 41481.81 47545.49 2023-12-16 22:36:46.000 350 22439.39 183.67 41481.80 88888.00 2023-12-16 22:36:47.000 350 22439.40 183.60 41481.85 88888.00 2023-12-16 22:36:48.000 350 22439.40 183.51 41481.87 88888.00 2023-12-16 22:36:49.000 350 22439.37 183.45 41481.82 88888.00 2023-12-16 22:36:50.000 350 22439.35 183.46 41481.81 47545.50 2023-12-16 22:36:51.000 350 22439.35 183.50 41481.82 88888.00 2023-12-16 22:36:52.000 350 22439.36 183.51 41481.78 88888.00 2023-12-16 22:36:53.000 350 22439.35 183.54 41481.77 88888.00 2023-12-16 22:36:54.000 350 22439.30 183.54 41481.82 88888.00 2023-12-16 22:36:55.000 350 22439.23 183.50 41481.81 47545.44 2023-12-16 22:36:56.000 350 22439.20 183.49 41481.77 88888.00 2023-12-16 22:36:57.000 350 22439.23 183.46 41481.73 88888.00 2023-12-16 22:36:58.000 350 22439.28 183.42 41481.73 88888.00 2023-12-16 22:36:59.000 350 22439.31 183.45 41481.78 88888.00 2023-12-16 22:37:00.000 350 22439.29 183.47 41481.79 47545.46 2023-12-16 22:37:01.000 350 22439.24 183.47 41481.79 88888.00 2023-12-16 22:37:02.000 350 22439.23 183.54 41481.86 88888.00 2023-12-16 22:37:03.000 350 22439.26 183.60 41481.91 88888.00 2023-12-16 22:37:04.000 350 22439.28 183.62 41481.89 88888.00 2023-12-16 22:37:05.000 350 22439.25 183.57 41481.84 47545.46 2023-12-16 22:37:06.000 350 22439.19 183.52 41481.84 88888.00 2023-12-16 22:37:07.000 350 22439.19 183.51 41481.88 88888.00 2023-12-16 22:37:08.000 350 22439.24 183.54 41481.81 88888.00 2023-12-16 22:37:09.000 350 22439.28 183.54 41481.71 88888.00 2023-12-16 22:37:10.000 350 22439.28 183.57 41481.70 47545.44 2023-12-16 22:37:11.000 350 22439.25 183.62 41481.70 88888.00 2023-12-16 22:37:12.000 350 22439.22 183.64 41481.68 88888.00 2023-12-16 22:37:13.000 350 22439.22 183.66 41481.69 88888.00 2023-12-16 22:37:14.000 350 22439.25 183.66 41481.72 88888.00 2023-12-16 22:37:15.000 350 22439.29 183.66 41481.74 47545.47 2023-12-16 22:37:16.000 350 22439.30 183.68 41481.73 88888.00 2023-12-16 22:37:17.000 350 22439.30 183.68 41481.66 88888.00 2023-12-16 22:37:18.000 350 22439.32 183.66 41481.63 88888.00 2023-12-16 22:37:19.000 350 22439.35 183.71 41481.70 88888.00 2023-12-16 22:37:20.000 350 22439.37 183.75 41481.79 47545.43 2023-12-16 22:37:21.000 350 22439.37 183.68 41481.77 88888.00 2023-12-16 22:37:22.000 350 22439.35 183.57 41481.70 88888.00 2023-12-16 22:37:23.000 350 22439.37 183.55 41481.70 88888.00 2023-12-16 22:37:24.000 350 22439.40 183.63 41481.76 88888.00 2023-12-16 22:37:25.000 350 22439.40 183.67 41481.73 47545.47 2023-12-16 22:37:26.000 350 22439.37 183.70 41481.67 88888.00 2023-12-16 22:37:27.000 350 22439.34 183.79 41481.68 88888.00 2023-12-16 22:37:28.000 350 22439.32 183.82 41481.71 88888.00 2023-12-16 22:37:29.000 350 22439.31 183.74 41481.66 88888.00 2023-12-16 22:37:30.000 350 22439.31 183.63 41481.57 47545.44 2023-12-16 22:37:31.000 350 22439.31 183.62 41481.57 88888.00 2023-12-16 22:37:32.000 350 22439.28 183.67 41481.55 88888.00 2023-12-16 22:37:33.000 350 22439.26 183.66 41481.44 88888.00 2023-12-16 22:37:34.000 350 22439.31 183.65 41481.44 88888.00 2023-12-16 22:37:35.000 350 22439.37 183.66 41481.55 47545.46 2023-12-16 22:37:36.000 350 22439.35 183.63 41481.59 88888.00 2023-12-16 22:37:37.000 350 22439.31 183.62 41481.59 88888.00 2023-12-16 22:37:38.000 350 22439.35 183.68 41481.64 88888.00 2023-12-16 22:37:39.000 350 22439.36 183.70 41481.63 88888.00 2023-12-16 22:37:40.000 350 22439.29 183.70 41481.53 47545.41 2023-12-16 22:37:41.000 350 22439.22 183.72 41481.48 88888.00 2023-12-16 22:37:42.000 350 22439.22 183.74 41481.46 88888.00 2023-12-16 22:37:43.000 350 22439.25 183.80 41481.45 88888.00 2023-12-16 22:37:44.000 350 22439.31 183.91 41481.51 88888.00 2023-12-16 22:37:45.000 350 22439.37 183.94 41481.62 47545.42 2023-12-16 22:37:46.000 350 22439.39 183.93 41481.71 88888.00 2023-12-16 22:37:47.000 350 22439.36 183.89 41481.71 88888.00 2023-12-16 22:37:48.000 350 22439.31 183.82 41481.64 88888.00 2023-12-16 22:37:49.000 350 22439.25 183.75 41481.59 88888.00 2023-12-16 22:37:50.000 350 22439.24 183.75 41481.57 47545.41 2023-12-16 22:37:51.000 350 22439.28 183.82 41481.59 88888.00 2023-12-16 22:37:52.000 350 22439.30 183.86 41481.57 88888.00 2023-12-16 22:37:53.000 350 22439.33 183.86 41481.54 88888.00 2023-12-16 22:37:54.000 350 22439.43 183.89 41481.53 88888.00 2023-12-16 22:37:55.000 350 22439.47 183.88 41481.52 47545.41 2023-12-16 22:37:56.000 350 22439.38 183.85 41481.50 88888.00 2023-12-16 22:37:57.000 350 22439.32 183.89 41481.49 88888.00 2023-12-16 22:37:58.000 350 22439.34 183.93 41481.49 88888.00 2023-12-16 22:37:59.000 350 22439.38 183.94 41481.51 88888.00 2023-12-16 22:38:00.000 350 22439.37 183.98 41481.59 47545.44 2023-12-16 22:38:01.000 350 22439.35 184.04 41481.65 88888.00 2023-12-16 22:38:02.000 350 22439.37 184.04 41481.62 88888.00 2023-12-16 22:38:03.000 350 22439.37 183.96 41481.53 88888.00 2023-12-16 22:38:04.000 350 22439.32 183.87 41481.48 88888.00 2023-12-16 22:38:05.000 350 22439.27 183.85 41481.52 47545.41 2023-12-16 22:38:06.000 350 22439.23 183.85 41481.56 88888.00 2023-12-16 22:38:07.000 350 22439.23 183.86 41481.60 88888.00 2023-12-16 22:38:08.000 350 22439.26 183.92 41481.65 88888.00 2023-12-16 22:38:09.000 350 22439.31 184.00 41481.66 88888.00 2023-12-16 22:38:10.000 350 22439.33 184.06 41481.65 47545.45 2023-12-16 22:38:11.000 350 22439.34 184.06 41481.65 88888.00 2023-12-16 22:38:12.000 350 22439.33 184.00 41481.64 88888.00 2023-12-16 22:38:13.000 350 22439.30 183.95 41481.62 88888.00 2023-12-16 22:38:14.000 350 22439.30 183.96 41481.66 88888.00 2023-12-16 22:38:15.000 350 22439.32 183.98 41481.66 47545.46 2023-12-16 22:38:16.000 350 22439.35 184.01 41481.63 88888.00 2023-12-16 22:38:17.000 350 22439.35 184.03 41481.60 88888.00 2023-12-16 22:38:18.000 350 22439.35 184.02 41481.59 88888.00 2023-12-16 22:38:19.000 350 22439.40 184.01 41481.62 88888.00 2023-12-16 22:38:20.000 350 22439.42 184.02 41481.65 47545.49 2023-12-16 22:38:21.000 350 22439.38 184.02 41481.64 88888.00 2023-12-16 22:38:22.000 350 22439.36 184.02 41481.64 88888.00 2023-12-16 22:38:23.000 350 22439.39 184.02 41481.66 88888.00 2023-12-16 22:38:24.000 350 22439.44 184.06 41481.73 88888.00 2023-12-16 22:38:25.000 350 22439.48 184.18 41481.83 47545.49 2023-12-16 22:38:26.000 350 22439.50 184.25 41481.86 88888.00 2023-12-16 22:38:27.000 350 22439.50 184.23 41481.82 88888.00 2023-12-16 22:38:28.000 350 22439.48 184.18 41481.75 88888.00 2023-12-16 22:38:29.000 350 22439.47 184.11 41481.68 88888.00 2023-12-16 22:38:30.000 350 22439.48 184.08 41481.66 47545.53 2023-12-16 22:38:31.000 350 22439.51 184.09 41481.69 88888.00 2023-12-16 22:38:32.000 350 22439.50 184.13 41481.72 88888.00 2023-12-16 22:38:33.000 350 22439.49 184.15 41481.78 88888.00 2023-12-16 22:38:34.000 350 22439.52 184.17 41481.81 88888.00 2023-12-16 22:38:35.000 350 22439.53 184.17 41481.78 47545.56 2023-12-16 22:38:36.000 350 22439.50 184.17 41481.75 88888.00 2023-12-16 22:38:37.000 350 22439.50 184.15 41481.70 88888.00 2023-12-16 22:38:38.000 350 22439.51 184.08 41481.62 88888.00 2023-12-16 22:38:39.000 350 22439.52 184.02 41481.57 88888.00 2023-12-16 22:38:40.000 350 22439.57 184.01 41481.59 47545.60 2023-12-16 22:38:41.000 350 22439.59 184.04 41481.65 88888.00 2023-12-16 22:38:42.000 350 22439.58 184.09 41481.67 88888.00 2023-12-16 22:38:43.000 350 22439.61 184.14 41481.69 88888.00 2023-12-16 22:38:44.000 350 22439.68 184.17 41481.71 88888.00 2023-12-16 22:38:45.000 350 22439.72 184.16 41481.69 47545.63 2023-12-16 22:38:46.000 350 22439.69 184.14 41481.69 88888.00 2023-12-16 22:38:47.000 350 22439.66 184.16 41481.69 88888.00 2023-12-16 22:38:48.000 350 22439.65 184.15 41481.62 88888.00 2023-12-16 22:38:49.000 350 22439.64 184.15 41481.57 88888.00 2023-12-16 22:38:50.000 350 22439.63 184.21 41481.62 47545.63 2023-12-16 22:38:51.000 350 22439.61 184.24 41481.71 88888.00 2023-12-16 22:38:52.000 350 22439.63 184.25 41481.73 88888.00 2023-12-16 22:38:53.000 350 22439.68 184.24 41481.69 88888.00 2023-12-16 22:38:54.000 350 22439.68 184.15 41481.59 88888.00 2023-12-16 22:38:55.000 350 22439.61 184.08 41481.47 47545.65 2023-12-16 22:38:56.000 350 22439.58 184.12 41481.41 88888.00 2023-12-16 22:38:57.000 350 22439.62 184.19 41481.48 88888.00 2023-12-16 22:38:58.000 350 22439.72 184.27 41481.62 88888.00 2023-12-16 22:38:59.000 350 22439.75 184.31 41481.66 88888.00 2023-12-16 22:39:00.000 350 22439.70 184.28 41481.59 47545.65 2023-12-16 22:39:01.000 350 22439.64 184.22 41481.54 88888.00 2023-12-16 22:39:02.000 350 22439.61 184.19 41481.60 88888.00 2023-12-16 22:39:03.000 350 22439.63 184.18 41481.61 88888.00 2023-12-16 22:39:04.000 350 22439.68 184.19 41481.59 88888.00 2023-12-16 22:39:05.000 350 22439.73 184.22 41481.59 47545.68 2023-12-16 22:39:06.000 350 22439.76 184.34 41481.67 88888.00 2023-12-16 22:39:07.000 350 22439.79 184.47 41481.74 88888.00 2023-12-16 22:39:08.000 350 22439.80 184.43 41481.70 88888.00 2023-12-16 22:39:09.000 350 22439.77 184.28 41481.57 88888.00 2023-12-16 22:39:10.000 350 22439.78 184.20 41481.49 47545.70 2023-12-16 22:39:11.000 350 22439.80 184.22 41481.43 88888.00 2023-12-16 22:39:12.000 350 22439.79 184.27 41481.36 88888.00 2023-12-16 22:39:13.000 350 22439.79 184.31 41481.41 88888.00 2023-12-16 22:39:14.000 350 22439.82 184.34 41481.51 88888.00 2023-12-16 22:39:15.000 350 22439.83 184.35 41481.52 47545.71 2023-12-16 22:39:16.000 350 22439.86 184.36 41481.52 88888.00 2023-12-16 22:39:17.000 350 22439.92 184.36 41481.62 88888.00 2023-12-16 22:39:18.000 350 22439.94 184.32 41481.68 88888.00 2023-12-16 22:39:19.000 350 22439.92 184.31 41481.67 88888.00 2023-12-16 22:39:20.000 350 22439.90 184.33 41481.70 47545.78 2023-12-16 22:39:21.000 350 22439.86 184.24 41481.71 88888.00 2023-12-16 22:39:22.000 350 22439.82 184.13 41481.64 88888.00 2023-12-16 22:39:23.000 350 22439.82 184.18 41481.63 88888.00 2023-12-16 22:39:24.000 350 22439.85 184.31 41481.69 88888.00 2023-12-16 22:39:25.000 350 22439.87 184.35 41481.78 47545.77 2023-12-16 22:39:26.000 350 22439.85 184.35 41481.83 88888.00 2023-12-16 22:39:27.000 350 22439.85 184.35 41481.78 88888.00 2023-12-16 22:39:28.000 350 22439.86 184.33 41481.68 88888.00 2023-12-16 22:39:29.000 350 22439.88 184.32 41481.68 88888.00 2023-12-16 22:39:30.000 350 22439.90 184.35 41481.79 47545.76 2023-12-16 22:39:31.000 350 22439.91 184.37 41481.88 88888.00 2023-12-16 22:39:32.000 350 22439.90 184.35 41481.90 88888.00 2023-12-16 22:39:33.000 350 22439.90 184.34 41481.90 88888.00 2023-12-16 22:39:34.000 350 22439.96 184.35 41481.89 88888.00 2023-12-16 22:39:35.000 350 22439.98 184.34 41481.83 47545.73 2023-12-16 22:39:36.000 350 22439.90 184.31 41481.76 88888.00 2023-12-16 22:39:37.000 350 22439.85 184.30 41481.74 88888.00 2023-12-16 22:39:38.000 350 22439.89 184.35 41481.81 88888.00 2023-12-16 22:39:39.000 350 22439.93 184.40 41481.88 88888.00 2023-12-16 22:39:40.000 350 22439.96 184.44 41481.89 47545.79 2023-12-16 22:39:41.000 350 22439.98 184.44 41481.82 88888.00 2023-12-16 22:39:42.000 350 22439.95 184.41 41481.79 88888.00 2023-12-16 22:39:43.000 350 22439.92 184.40 41481.81 88888.00 2023-12-16 22:39:44.000 350 22439.91 184.39 41481.78 88888.00 2023-12-16 22:39:45.000 350 22439.89 184.36 41481.72 47545.80 2023-12-16 22:39:46.000 350 22439.91 184.32 41481.73 88888.00 2023-12-16 22:39:47.000 350 22439.98 184.32 41481.77 88888.00 2023-12-16 22:39:48.000 350 22440.04 184.40 41481.78 88888.00 2023-12-16 22:39:49.000 350 22440.06 184.47 41481.81 88888.00 2023-12-16 22:39:50.000 350 22440.06 184.44 41481.84 47545.78 2023-12-16 22:39:51.000 350 22440.06 184.37 41481.79 88888.00 2023-12-16 22:39:52.000 350 22440.08 184.29 41481.73 88888.00 2023-12-16 22:39:53.000 350 22440.13 184.27 41481.75 88888.00 2023-12-16 22:39:54.000 350 22440.15 184.28 41481.77 88888.00 2023-12-16 22:39:55.000 350 22440.11 184.28 41481.77 47545.80 2023-12-16 22:39:56.000 350 22440.06 184.30 41481.78 88888.00 2023-12-16 22:39:57.000 350 22440.05 184.33 41481.77 88888.00 2023-12-16 22:39:58.000 350 22440.08 184.35 41481.76 88888.00 2023-12-16 22:39:59.000 350 22440.08 184.38 41481.78 88888.00 2023-12-16 22:40:00.000 350 22440.08 184.39 41481.77 47545.80 2023-12-16 22:40:01.000 350 22440.11 184.36 41481.74 88888.00 2023-12-16 22:40:02.000 350 22440.13 184.35 41481.68 88888.00 2023-12-16 22:40:03.000 350 22440.11 184.37 41481.64 88888.00 2023-12-16 22:40:04.000 350 22440.08 184.35 41481.73 88888.00 2023-12-16 22:40:05.000 350 22440.07 184.37 41481.86 47545.82 2023-12-16 22:40:06.000 350 22440.07 184.42 41481.85 88888.00 2023-12-16 22:40:07.000 350 22440.06 184.42 41481.76 88888.00 2023-12-16 22:40:08.000 350 22440.07 184.35 41481.69 88888.00 2023-12-16 22:40:09.000 350 22440.08 184.29 41481.66 88888.00 2023-12-16 22:40:10.000 350 22440.05 184.30 41481.68 47545.81 2023-12-16 22:40:11.000 350 22440.01 184.29 41481.67 88888.00 2023-12-16 22:40:12.000 350 22440.01 184.28 41481.62 88888.00 2023-12-16 22:40:13.000 350 22440.03 184.31 41481.60 88888.00 2023-12-16 22:40:14.000 350 22440.03 184.35 41481.66 88888.00 2023-12-16 22:40:15.000 350 22440.04 184.40 41481.79 47545.83 2023-12-16 22:40:16.000 350 22440.09 184.46 41481.89 88888.00 2023-12-16 22:40:17.000 350 22440.10 184.47 41481.87 88888.00 2023-12-16 22:40:18.000 350 22440.08 184.44 41481.82 88888.00 2023-12-16 22:40:19.000 350 22440.08 184.37 41481.80 88888.00 2023-12-16 22:40:20.000 350 22440.09 184.31 41481.78 47545.83 2023-12-16 22:40:21.000 350 22440.09 184.30 41481.75 88888.00 2023-12-16 22:40:22.000 350 22440.07 184.33 41481.77 88888.00 2023-12-16 22:40:23.000 350 22440.06 184.40 41481.88 88888.00 2023-12-16 22:40:24.000 350 22440.09 184.47 41481.95 88888.00 2023-12-16 22:40:25.000 350 22440.12 184.45 41481.90 47545.87 2023-12-16 22:40:26.000 350 22440.13 184.40 41481.82 88888.00 2023-12-16 22:40:27.000 350 22440.12 184.38 41481.82 88888.00 2023-12-16 22:40:28.000 350 22440.05 184.36 41481.85 88888.00 2023-12-16 22:40:29.000 350 22439.98 184.37 41481.87 88888.00 2023-12-16 22:40:30.000 350 22440.00 184.43 41481.91 47545.87 2023-12-16 22:40:31.000 350 22440.04 184.46 41481.96 88888.00 2023-12-16 22:40:32.000 350 22440.09 184.47 41482.01 88888.00 2023-12-16 22:40:33.000 350 22440.15 184.51 41482.02 88888.00 2023-12-16 22:40:34.000 350 22440.12 184.54 41481.98 88888.00 2023-12-16 22:40:35.000 350 22440.02 184.52 41481.91 47545.84 2023-12-16 22:40:36.000 350 22439.97 184.47 41481.86 88888.00 2023-12-16 22:40:37.000 350 22440.02 184.45 41481.88 88888.00 2023-12-16 22:40:38.000 350 22440.03 184.48 41481.94 88888.00 2023-12-16 22:40:39.000 350 22439.97 184.48 41481.94 88888.00 2023-12-16 22:40:40.000 350 22439.92 184.44 41481.86 47545.85 2023-12-16 22:40:41.000 350 22439.96 184.42 41481.85 88888.00 2023-12-16 22:40:42.000 350 22440.03 184.43 41481.91 88888.00 2023-12-16 22:40:43.000 350 22440.08 184.49 41481.97 88888.00 2023-12-16 22:40:44.000 350 22440.09 184.57 41481.93 88888.00 2023-12-16 22:40:45.000 350 22440.10 184.61 41481.84 47545.85 2023-12-16 22:40:46.000 350 22440.09 184.60 41481.88 88888.00 2023-12-16 22:40:47.000 350 22440.09 184.65 41482.01 88888.00 2023-12-16 22:40:48.000 350 22440.11 184.68 41482.09 88888.00 2023-12-16 22:40:49.000 350 22440.12 184.61 41482.14 88888.00 2023-12-16 22:40:50.000 350 22440.13 184.57 41482.21 47545.85 2023-12-16 22:40:51.000 350 22440.15 184.59 41482.26 88888.00 2023-12-16 22:40:52.000 350 22440.14 184.57 41482.14 88888.00 2023-12-16 22:40:53.000 350 22440.15 184.57 41482.01 88888.00 2023-12-16 22:40:54.000 350 22440.17 184.62 41482.02 88888.00 2023-12-16 22:40:55.000 350 22440.16 184.61 41482.05 47545.87 2023-12-16 22:40:56.000 350 22440.10 184.54 41481.95 88888.00 2023-12-16 22:40:57.000 350 22440.05 184.53 41481.89 88888.00 2023-12-16 22:40:58.000 350 22440.06 184.57 41481.95 88888.00 2023-12-16 22:40:59.000 350 22440.06 184.56 41481.94 88888.00 2023-12-16 22:41:00.000 350 22440.01 184.53 41481.84 47545.84 2023-12-16 22:41:01.000 350 22439.97 184.49 41481.76 88888.00 2023-12-16 22:41:02.000 350 22440.00 184.50 41481.74 88888.00 2023-12-16 22:41:03.000 350 22440.03 184.56 41481.75 88888.00 2023-12-16 22:41:04.000 350 22440.03 184.55 41481.70 88888.00 2023-12-16 22:41:05.000 350 22440.02 184.48 41481.67 47545.88 2023-12-16 22:41:06.000 350 22440.02 184.49 41481.71 88888.00 2023-12-16 22:41:07.000 350 22439.98 184.54 41481.69 88888.00 2023-12-16 22:41:08.000 350 22439.93 184.55 41481.62 88888.00 2023-12-16 22:41:09.000 350 22439.95 184.60 41481.65 88888.00 2023-12-16 22:41:10.000 350 22440.00 184.63 41481.80 47545.85 2023-12-16 22:41:11.000 350 22440.03 184.60 41481.95 88888.00 2023-12-16 22:41:12.000 350 22440.03 184.55 41482.02 88888.00 2023-12-16 22:41:13.000 350 22440.02 184.59 41482.01 88888.00 2023-12-16 22:41:14.000 350 22440.04 184.72 41482.02 88888.00 2023-12-16 22:41:15.000 350 22440.04 184.79 41482.01 47545.86 2023-12-16 22:41:16.000 350 22439.97 184.67 41481.91 88888.00 2023-12-16 22:41:17.000 350 22439.93 184.53 41481.82 88888.00 2023-12-16 22:41:18.000 350 22439.97 184.47 41481.86 88888.00 2023-12-16 22:41:19.000 350 22440.07 184.50 41481.97 88888.00 2023-12-16 22:41:20.000 350 22440.10 184.58 41482.02 47545.86 2023-12-16 22:41:21.000 350 22440.07 184.61 41481.98 88888.00 2023-12-16 22:41:22.000 350 22440.05 184.58 41481.96 88888.00 2023-12-16 22:41:23.000 350 22440.05 184.57 41481.96 88888.00 2023-12-16 22:41:24.000 350 22440.04 184.60 41481.92 88888.00 2023-12-16 22:41:25.000 350 22440.03 184.61 41481.88 47545.90 2023-12-16 22:41:26.000 350 22440.07 184.62 41481.89 88888.00 2023-12-16 22:41:27.000 350 22440.10 184.65 41481.98 88888.00 2023-12-16 22:41:28.000 350 22440.10 184.71 41482.06 88888.00 2023-12-16 22:41:29.000 350 22440.10 184.76 41482.07 88888.00 2023-12-16 22:41:30.000 350 22440.12 184.76 41482.02 47545.92 2023-12-16 22:41:31.000 350 22440.13 184.72 41481.95 88888.00 2023-12-16 22:41:32.000 350 22440.09 184.65 41481.86 88888.00 2023-12-16 22:41:33.000 350 22440.03 184.61 41481.80 88888.00 2023-12-16 22:41:34.000 350 22440.05 184.65 41481.84 88888.00 2023-12-16 22:41:35.000 350 22440.12 184.71 41481.92 47545.91 2023-12-16 22:41:36.000 350 22440.15 184.72 41481.97 88888.00 2023-12-16 22:41:37.000 350 22440.15 184.68 41481.96 88888.00 2023-12-16 22:41:38.000 350 22440.11 184.66 41481.93 88888.00 2023-12-16 22:41:39.000 350 22440.06 184.64 41481.88 88888.00 2023-12-16 22:41:40.000 350 22440.05 184.63 41481.85 47545.92 2023-12-16 22:41:41.000 350 22440.08 184.66 41481.83 88888.00 2023-12-16 22:41:42.000 350 22440.10 184.70 41481.82 88888.00 2023-12-16 22:41:43.000 350 22440.12 184.75 41481.82 88888.00 2023-12-16 22:41:44.000 350 22440.13 184.79 41481.86 88888.00 2023-12-16 22:41:45.000 350 22440.11 184.78 41481.90 47545.91 2023-12-16 22:41:46.000 350 22440.07 184.75 41481.86 88888.00 2023-12-16 22:41:47.000 350 22440.03 184.77 41481.80 88888.00 2023-12-16 22:41:48.000 350 22440.02 184.74 41481.77 88888.00 2023-12-16 22:41:49.000 350 22440.04 184.68 41481.73 88888.00 2023-12-16 22:41:50.000 350 22440.05 184.65 41481.70 47545.93 2023-12-16 22:41:51.000 350 22440.02 184.68 41481.77 88888.00 2023-12-16 22:41:52.000 350 22440.01 184.75 41481.90 88888.00 2023-12-16 22:41:53.000 350 22440.02 184.82 41481.98 88888.00 2023-12-16 22:41:54.000 350 22440.02 184.82 41481.92 88888.00 2023-12-16 22:41:55.000 350 22440.00 184.76 41481.79 47545.91 2023-12-16 22:41:56.000 350 22440.01 184.73 41481.76 88888.00 2023-12-16 22:41:57.000 350 22440.04 184.76 41481.86 88888.00 2023-12-16 22:41:58.000 350 22440.06 184.84 41481.93 88888.00 2023-12-16 22:41:59.000 350 22440.03 184.86 41481.89 88888.00 2023-12-16 22:42:00.000 350 22439.99 184.74 41481.82 47545.97 2023-12-16 22:42:01.000 350 22439.99 184.61 41481.77 88888.00 2023-12-16 22:42:02.000 350 22440.03 184.65 41481.79 88888.00 2023-12-16 22:42:03.000 350 22440.08 184.75 41481.83 88888.00 2023-12-16 22:42:04.000 350 22440.10 184.79 41481.83 88888.00 2023-12-16 22:42:05.000 350 22440.09 184.77 41481.82 47545.96 2023-12-16 22:42:06.000 350 22440.08 184.78 41481.86 88888.00 2023-12-16 22:42:07.000 350 22440.06 184.87 41481.86 88888.00 2023-12-16 22:42:08.000 350 22440.07 184.91 41481.86 88888.00 2023-12-16 22:42:09.000 350 22440.09 184.90 41481.87 88888.00 2023-12-16 22:42:10.000 350 22440.11 184.90 41481.86 47545.95 2023-12-16 22:42:11.000 350 22440.11 184.88 41481.80 88888.00 2023-12-16 22:42:12.000 350 22440.06 184.84 41481.75 88888.00 2023-12-16 22:42:13.000 350 22440.01 184.83 41481.77 88888.00 2023-12-16 22:42:14.000 350 22440.02 184.83 41481.80 88888.00 2023-12-16 22:42:15.000 350 22440.02 184.80 41481.79 47545.96 2023-12-16 22:42:16.000 350 22440.01 184.79 41481.77 88888.00 2023-12-16 22:42:17.000 350 22440.00 184.88 41481.83 88888.00 2023-12-16 22:42:18.000 350 22439.98 184.98 41481.91 88888.00 2023-12-16 22:42:19.000 350 22439.94 184.95 41481.96 88888.00 2023-12-16 22:42:20.000 350 22439.92 184.88 41481.98 47545.93 2023-12-16 22:42:21.000 350 22439.94 184.91 41481.97 88888.00 2023-12-16 22:42:22.000 350 22439.96 184.93 41481.93 88888.00 2023-12-16 22:42:23.000 350 22439.95 184.92 41481.88 88888.00 2023-12-16 22:42:24.000 350 22439.94 184.94 41481.82 88888.00 2023-12-16 22:42:25.000 350 22439.94 184.95 41481.76 47545.92 2023-12-16 22:42:26.000 350 22439.93 184.96 41481.74 88888.00 2023-12-16 22:42:27.000 350 22439.95 184.97 41481.79 88888.00 2023-12-16 22:42:28.000 350 22440.01 185.01 41481.85 88888.00 2023-12-16 22:42:29.000 350 22440.01 185.10 41481.91 88888.00 2023-12-16 22:42:30.000 350 22439.97 185.15 41481.94 47545.93 2023-12-16 22:42:31.000 350 22439.96 185.11 41481.99 88888.00 2023-12-16 22:42:32.000 350 22439.98 185.05 41482.05 88888.00 2023-12-16 22:42:33.000 350 22439.98 185.02 41482.04 88888.00 2023-12-16 22:42:34.000 350 22439.97 185.04 41482.00 88888.00 2023-12-16 22:42:35.000 350 22439.94 185.06 41481.97 47545.91 2023-12-16 22:42:36.000 350 22439.93 185.09 41481.93 88888.00 2023-12-16 22:42:37.000 350 22439.96 185.12 41481.86 88888.00 2023-12-16 22:42:38.000 350 22439.97 185.10 41481.79 88888.00 2023-12-16 22:42:39.000 350 22439.98 185.07 41481.74 88888.00 2023-12-16 22:42:40.000 350 22440.00 185.12 41481.78 47545.88 2023-12-16 22:42:41.000 350 22440.00 185.16 41481.80 88888.00 2023-12-16 22:42:42.000 350 22439.97 185.15 41481.82 88888.00 2023-12-16 22:42:43.000 350 22439.91 185.13 41481.86 88888.00 2023-12-16 22:42:44.000 350 22439.85 185.09 41481.87 88888.00 2023-12-16 22:42:45.000 350 22439.87 185.04 41481.86 47545.88 2023-12-16 22:42:46.000 350 22439.90 185.08 41481.88 88888.00 2023-12-16 22:42:47.000 350 22439.94 185.17 41481.89 88888.00 2023-12-16 22:42:48.000 350 22439.97 185.19 41481.81 88888.00 2023-12-16 22:42:49.000 350 22439.99 185.20 41481.73 88888.00 2023-12-16 22:42:50.000 350 22440.00 185.18 41481.71 47545.90 2023-12-16 22:42:51.000 350 22439.99 185.12 41481.66 88888.00 2023-12-16 22:42:52.000 350 22439.98 185.12 41481.58 88888.00 2023-12-16 22:42:53.000 350 22439.97 185.20 41481.59 88888.00 2023-12-16 22:42:54.000 350 22439.96 185.28 41481.71 88888.00 2023-12-16 22:42:55.000 350 22439.97 185.29 41481.82 47545.88 2023-12-16 22:42:56.000 350 22439.98 185.29 41481.86 88888.00 2023-12-16 22:42:57.000 350 22439.98 185.32 41481.89 88888.00 2023-12-16 22:42:58.000 350 22439.94 185.31 41481.86 88888.00 2023-12-16 22:42:59.000 350 22439.92 185.28 41481.79 88888.00 2023-12-16 22:43:00.000 350 22439.92 185.27 41481.77 47545.90 2023-12-16 22:43:01.000 350 22439.90 185.27 41481.82 88888.00 2023-12-16 22:43:02.000 350 22439.88 185.29 41481.88 88888.00 2023-12-16 22:43:03.000 350 22439.85 185.34 41481.87 88888.00 2023-12-16 22:43:04.000 350 22439.81 185.36 41481.79 88888.00 2023-12-16 22:43:05.000 350 22439.81 185.39 41481.71 47545.88 2023-12-16 22:43:06.000 350 22439.85 185.41 41481.73 88888.00 2023-12-16 22:43:07.000 350 22439.86 185.37 41481.74 88888.00 2023-12-16 22:43:08.000 350 22439.82 185.30 41481.68 88888.00 2023-12-16 22:43:09.000 350 22439.80 185.27 41481.69 88888.00 2023-12-16 22:43:10.000 350 22439.83 185.34 41481.82 47545.86 2023-12-16 22:43:11.000 350 22439.88 185.42 41481.89 88888.00 2023-12-16 22:43:12.000 350 22439.92 185.44 41481.87 88888.00 2023-12-16 22:43:13.000 350 22439.93 185.46 41481.86 88888.00 2023-12-16 22:43:14.000 350 22439.91 185.48 41481.85 88888.00 2023-12-16 22:43:15.000 350 22439.88 185.45 41481.77 47545.82 2023-12-16 22:43:16.000 350 22439.90 185.42 41481.73 88888.00 2023-12-16 22:43:17.000 350 22439.96 185.46 41481.82 88888.00 2023-12-16 22:43:18.000 350 22439.99 185.49 41481.93 88888.00 2023-12-16 22:43:19.000 350 22439.99 185.48 41481.94 88888.00 2023-12-16 22:43:20.000 350 22439.98 185.48 41481.91 47545.84 2023-12-16 22:43:21.000 350 22439.94 185.46 41481.86 88888.00 2023-12-16 22:43:22.000 350 22439.87 185.43 41481.77 88888.00 2023-12-16 22:43:23.000 350 22439.80 185.43 41481.68 88888.00 2023-12-16 22:43:24.000 350 22439.78 185.41 41481.62 88888.00 2023-12-16 22:43:25.000 350 22439.81 185.40 41481.65 47545.81 2023-12-16 22:43:26.000 350 22439.83 185.43 41481.71 88888.00 2023-12-16 22:43:27.000 350 22439.84 185.50 41481.79 88888.00 2023-12-16 22:43:28.000 350 22439.81 185.53 41481.86 88888.00 2023-12-16 22:43:29.000 350 22439.76 185.54 41481.87 88888.00 2023-12-16 22:43:30.000 350 22439.70 185.56 41481.78 47545.79 2023-12-16 22:43:31.000 350 22439.69 185.58 41481.68 88888.00 2023-12-16 22:43:32.000 350 22439.75 185.59 41481.69 88888.00 2023-12-16 22:43:33.000 350 22439.80 185.64 41481.75 88888.00 2023-12-16 22:43:34.000 350 22439.79 185.65 41481.71 88888.00 2023-12-16 22:43:35.000 350 22439.77 185.59 41481.71 47545.77 2023-12-16 22:43:36.000 350 22439.81 185.57 41481.88 88888.00 2023-12-16 22:43:37.000 350 22439.84 185.59 41481.99 88888.00 2023-12-16 22:43:38.000 350 22439.81 185.60 41481.96 88888.00 2023-12-16 22:43:39.000 350 22439.76 185.62 41481.89 88888.00 2023-12-16 22:43:40.000 350 22439.73 185.62 41481.84 47545.74 2023-12-16 22:43:41.000 350 22439.74 185.61 41481.84 88888.00 2023-12-16 22:43:42.000 350 22439.80 185.67 41481.94 88888.00 2023-12-16 22:43:43.000 350 22439.82 185.69 41481.98 88888.00 2023-12-16 22:43:44.000 350 22439.80 185.66 41481.92 88888.00 2023-12-16 22:43:45.000 350 22439.78 185.63 41481.84 47545.75 2023-12-16 22:43:46.000 350 22439.77 185.63 41481.75 88888.00 2023-12-16 22:43:47.000 350 22439.73 185.63 41481.69 88888.00 2023-12-16 22:43:48.000 350 22439.70 185.64 41481.70 88888.00 2023-12-16 22:43:49.000 350 22439.74 185.71 41481.81 88888.00 2023-12-16 22:43:50.000 350 22439.81 185.76 41481.90 47545.75 2023-12-16 22:43:51.000 350 22439.81 185.71 41481.89 88888.00 2023-12-16 22:43:52.000 350 22439.79 185.65 41481.81 88888.00 2023-12-16 22:43:53.000 350 22439.81 185.66 41481.77 88888.00 2023-12-16 22:43:54.000 350 22439.85 185.72 41481.78 88888.00 2023-12-16 22:43:55.000 350 22439.88 185.78 41481.84 47545.74 2023-12-16 22:43:56.000 350 22439.86 185.80 41481.89 88888.00 2023-12-16 22:43:57.000 350 22439.83 185.76 41481.86 88888.00 2023-12-16 22:43:58.000 350 22439.81 185.75 41481.81 88888.00 2023-12-16 22:43:59.000 350 22439.77 185.82 41481.75 88888.00 2023-12-16 22:44:00.000 350 22439.76 185.87 41481.66 47545.78 2023-12-16 22:44:01.000 350 22439.76 185.85 41481.57 88888.00 2023-12-16 22:44:02.000 350 22439.74 185.85 41481.57 88888.00 2023-12-16 22:44:03.000 350 22439.72 185.88 41481.67 88888.00 2023-12-16 22:44:04.000 350 22439.72 185.88 41481.71 88888.00 2023-12-16 22:44:05.000 350 22439.74 185.86 41481.73 47545.70 2023-12-16 22:44:06.000 350 22439.75 185.87 41481.80 88888.00 2023-12-16 22:44:07.000 350 22439.71 185.89 41481.79 88888.00 2023-12-16 22:44:08.000 350 22439.69 185.92 41481.73 88888.00 2023-12-16 22:44:09.000 350 22439.72 186.03 41481.80 88888.00 2023-12-16 22:44:10.000 350 22439.71 186.12 41481.89 47545.71 2023-12-16 22:44:11.000 350 22439.68 186.13 41481.85 88888.00 2023-12-16 22:44:12.000 350 22439.66 186.09 41481.72 88888.00 2023-12-16 22:44:13.000 350 22439.66 186.04 41481.63 88888.00 2023-12-16 22:44:14.000 350 22439.63 185.96 41481.61 88888.00 2023-12-16 22:44:15.000 350 22439.64 185.93 41481.62 47545.67 2023-12-16 22:44:16.000 350 22439.68 185.97 41481.71 88888.00 2023-12-16 22:44:17.000 350 22439.66 186.02 41481.85 88888.00 2023-12-16 22:44:18.000 350 22439.59 186.03 41481.88 88888.00 2023-12-16 22:44:19.000 350 22439.57 186.07 41481.84 88888.00 2023-12-16 22:44:20.000 350 22439.61 186.15 41481.86 47545.65 2023-12-16 22:44:21.000 350 22439.60 186.13 41481.82 88888.00 2023-12-16 22:44:22.000 350 22439.52 186.02 41481.74 88888.00 2023-12-16 22:44:23.000 350 22439.49 185.98 41481.73 88888.00 2023-12-16 22:44:24.000 350 22439.54 186.07 41481.83 88888.00 2023-12-16 22:44:25.000 350 22439.59 186.13 41481.90 47545.69 2023-12-16 22:44:26.000 350 22439.55 186.08 41481.80 88888.00 2023-12-16 22:44:27.000 350 22439.45 186.03 41481.63 88888.00 2023-12-16 22:44:28.000 350 22439.42 186.08 41481.63 88888.00 2023-12-16 22:44:29.000 350 22439.49 186.13 41481.76 88888.00 2023-12-16 22:44:30.000 350 22439.57 186.07 41481.81 47545.64 2023-12-16 22:44:31.000 350 22439.59 185.99 41481.81 88888.00 2023-12-16 22:44:32.000 350 22439.58 186.04 41481.83 88888.00 2023-12-16 22:44:33.000 350 22439.55 186.16 41481.79 88888.00 2023-12-16 22:44:34.000 350 22439.56 186.24 41481.73 88888.00 2023-12-16 22:44:35.000 350 22439.59 186.30 41481.75 47545.64 2023-12-16 22:44:36.000 350 22439.58 186.31 41481.79 88888.00 2023-12-16 22:44:37.000 350 22439.51 186.25 41481.73 88888.00 2023-12-16 22:44:38.000 350 22439.45 186.18 41481.66 88888.00 2023-12-16 22:44:39.000 350 22439.44 186.19 41481.66 88888.00 2023-12-16 22:44:40.000 350 22439.45 186.22 41481.73 47545.61 2023-12-16 22:44:41.000 350 22439.42 186.23 41481.79 88888.00 2023-12-16 22:44:42.000 350 22439.43 186.27 41481.82 88888.00 2023-12-16 22:44:43.000 350 22439.48 186.35 41481.81 88888.00 2023-12-16 22:44:44.000 350 22439.50 186.39 41481.78 88888.00 2023-12-16 22:44:45.000 350 22439.45 186.38 41481.75 47545.55 2023-12-16 22:44:46.000 350 22439.36 186.33 41481.70 88888.00 2023-12-16 22:44:47.000 350 22439.32 186.28 41481.65 88888.00 2023-12-16 22:44:48.000 350 22439.34 186.26 41481.65 88888.00 2023-12-16 22:44:49.000 350 22439.37 186.32 41481.74 88888.00 2023-12-16 22:44:50.000 350 22439.37 186.37 41481.81 47545.58 2023-12-16 22:44:51.000 350 22439.35 186.38 41481.77 88888.00 2023-12-16 22:44:52.000 350 22439.34 186.39 41481.77 88888.00 2023-12-16 22:44:53.000 350 22439.38 186.43 41481.84 88888.00 2023-12-16 22:44:54.000 350 22439.44 186.47 41481.86 88888.00 2023-12-16 22:44:55.000 350 22439.42 186.48 41481.83 47545.53 2023-12-16 22:44:56.000 350 22439.34 186.43 41481.77 88888.00 2023-12-16 22:44:57.000 350 22439.31 186.38 41481.71 88888.00 2023-12-16 22:44:58.000 350 22439.34 186.41 41481.69 88888.00 2023-12-16 22:44:59.000 350 22439.37 186.49 41481.73 88888.00 2023-12-16 22:45:00.000 350 22439.38 186.54 41481.78 47545.55 2023-12-16 22:45:01.000 350 22439.37 186.55 41481.79 88888.00 2023-12-16 22:45:02.000 350 22439.38 186.54 41481.77 88888.00 2023-12-16 22:45:03.000 350 22439.37 186.50 41481.72 88888.00 2023-12-16 22:45:04.000 350 22439.33 186.46 41481.66 88888.00 2023-12-16 22:45:05.000 350 22439.31 186.45 41481.64 47545.54 2023-12-16 22:45:06.000 350 22439.31 186.48 41481.68 88888.00 2023-12-16 22:45:07.000 350 22439.32 186.55 41481.75 88888.00 2023-12-16 22:45:08.000 350 22439.32 186.61 41481.82 88888.00 2023-12-16 22:45:09.000 350 22439.35 186.69 41481.93 88888.00 2023-12-16 22:45:10.000 350 22439.38 186.76 41482.00 47545.55 2023-12-16 22:45:11.000 350 22439.33 186.73 41481.93 88888.00 2023-12-16 22:45:12.000 350 22439.27 186.63 41481.74 88888.00 2023-12-16 22:45:13.000 350 22439.31 186.59 41481.68 88888.00 2023-12-16 22:45:14.000 350 22439.34 186.59 41481.71 88888.00 2023-12-16 22:45:15.000 350 22439.33 186.62 41481.74 47545.55 2023-12-16 22:45:16.000 350 22439.33 186.70 41481.79 88888.00 2023-12-16 22:45:17.000 350 22439.37 186.76 41481.85 88888.00 2023-12-16 22:45:18.000 350 22439.38 186.77 41481.90 88888.00 2023-12-16 22:45:19.000 350 22439.38 186.76 41481.94 88888.00 2023-12-16 22:45:20.000 350 22439.43 186.73 41481.95 47545.55 2023-12-16 22:45:21.000 350 22439.48 186.68 41481.97 88888.00 2023-12-16 22:45:22.000 350 22439.46 186.63 41481.95 88888.00 2023-12-16 22:45:23.000 350 22439.43 186.62 41481.90 88888.00 2023-12-16 22:45:24.000 350 22439.42 186.68 41481.86 88888.00 2023-12-16 22:45:25.000 350 22439.40 186.73 41481.85 47545.53 2023-12-16 22:45:26.000 350 22439.39 186.75 41481.86 88888.00 2023-12-16 22:45:27.000 350 22439.40 186.72 41481.85 88888.00 2023-12-16 22:45:28.000 350 22439.38 186.69 41481.81 88888.00 2023-12-16 22:45:29.000 350 22439.35 186.71 41481.81 88888.00 2023-12-16 22:45:30.000 350 22439.35 186.75 41481.83 47545.51 2023-12-16 22:45:31.000 350 22439.38 186.79 41481.84 88888.00 2023-12-16 22:45:32.000 350 22439.40 186.86 41481.86 88888.00 2023-12-16 22:45:33.000 350 22439.38 186.89 41481.91 88888.00 2023-12-16 22:45:34.000 350 22439.35 186.88 41481.94 88888.00 2023-12-16 22:45:35.000 350 22439.33 186.90 41481.89 47545.53 2023-12-16 22:45:36.000 350 22439.28 186.87 41481.78 88888.00 2023-12-16 22:45:37.000 350 22439.26 186.78 41481.67 88888.00 2023-12-16 22:45:38.000 350 22439.28 186.74 41481.62 88888.00 2023-12-16 22:45:39.000 350 22439.31 186.78 41481.64 88888.00 2023-12-16 22:45:40.000 350 22439.31 186.82 41481.64 47545.52 2023-12-16 22:45:41.000 350 22439.28 186.85 41481.60 88888.00 2023-12-16 22:45:42.000 350 22439.21 186.88 41481.57 88888.00 2023-12-16 22:45:43.000 350 22439.20 186.93 41481.57 88888.00 2023-12-16 22:45:44.000 350 22439.21 186.94 41481.57 88888.00 2023-12-16 22:45:45.000 350 22439.19 186.94 41481.60 47545.50 2023-12-16 22:45:46.000 350 22439.22 186.97 41481.69 88888.00 2023-12-16 22:45:47.000 350 22439.27 186.96 41481.75 88888.00 2023-12-16 22:45:48.000 350 22439.26 186.91 41481.71 88888.00 2023-12-16 22:45:49.000 350 22439.20 186.91 41481.60 88888.00 2023-12-16 22:45:50.000 350 22439.16 186.97 41481.59 47545.49 2023-12-16 22:45:51.000 350 22439.17 187.03 41481.71 88888.00 2023-12-16 22:45:52.000 350 22439.20 187.01 41481.77 88888.00 2023-12-16 22:45:53.000 350 22439.20 186.93 41481.64 88888.00 2023-12-16 22:45:54.000 350 22439.13 186.88 41481.46 88888.00 2023-12-16 22:45:55.000 350 22439.04 186.89 41481.41 47545.52 2023-12-16 22:45:56.000 350 22439.05 186.94 41481.52 88888.00 2023-12-16 22:45:57.000 350 22439.13 187.00 41481.70 88888.00 2023-12-16 22:45:58.000 350 22439.17 187.03 41481.77 88888.00 2023-12-16 22:45:59.000 350 22439.16 187.06 41481.72 88888.00 2023-12-16 22:46:00.000 350 22439.17 187.06 41481.67 47545.47 2023-12-16 22:46:01.000 350 22439.18 186.97 41481.63 88888.00 2023-12-16 22:46:02.000 350 22439.17 186.87 41481.57 88888.00 2023-12-16 22:46:03.000 350 22439.20 186.86 41481.57 88888.00 2023-12-16 22:46:04.000 350 22439.23 186.94 41481.61 88888.00 2023-12-16 22:46:05.000 350 22439.20 187.02 41481.61 47545.46 2023-12-16 22:46:06.000 350 22439.18 187.10 41481.65 88888.00 2023-12-16 22:46:07.000 350 22439.19 187.16 41481.72 88888.00 2023-12-16 22:46:08.000 350 22439.18 187.18 41481.73 88888.00 2023-12-16 22:46:09.000 350 22439.12 187.15 41481.68 88888.00 2023-12-16 22:46:10.000 350 22439.07 187.09 41481.65 47545.44 2023-12-16 22:46:11.000 350 22439.08 187.05 41481.65 88888.00 2023-12-16 22:46:12.000 350 22439.10 187.03 41481.66 88888.00 2023-12-16 22:46:13.000 350 22439.09 187.04 41481.74 88888.00 2023-12-16 22:46:14.000 350 22439.08 187.11 41481.79 88888.00 2023-12-16 22:46:15.000 350 22439.06 187.17 41481.69 47545.41 2023-12-16 22:46:16.000 350 22439.08 187.20 41481.66 88888.00 2023-12-16 22:46:17.000 350 22439.11 187.19 41481.69 88888.00 2023-12-16 22:46:18.000 350 22439.08 187.11 41481.66 88888.00 2023-12-16 22:46:19.000 350 22439.02 187.05 41481.62 88888.00 2023-12-16 22:46:20.000 350 22438.98 187.06 41481.61 47545.40 2023-12-16 22:46:21.000 350 22438.95 187.08 41481.64 88888.00 2023-12-16 22:46:22.000 350 22438.94 187.12 41481.81 88888.00 2023-12-16 22:46:23.000 350 22438.96 187.21 41482.00 88888.00 2023-12-16 22:46:24.000 350 22439.00 187.29 41482.04 88888.00 2023-12-16 22:46:25.000 350 22439.02 187.30 41481.97 47545.37 2023-12-16 22:46:26.000 350 22438.97 187.26 41481.93 88888.00 2023-12-16 22:46:27.000 350 22438.93 187.21 41481.93 88888.00 2023-12-16 22:46:28.000 350 22438.94 187.20 41481.91 88888.00 2023-12-16 22:46:29.000 350 22438.97 187.22 41481.91 88888.00 2023-12-16 22:46:30.000 350 22439.03 187.27 41482.00 47545.36 2023-12-16 22:46:31.000 350 22439.04 187.31 41482.12 88888.00 2023-12-16 22:46:32.000 350 22438.98 187.27 41482.12 88888.00 2023-12-16 22:46:33.000 350 22438.94 187.25 41482.08 88888.00 2023-12-16 22:46:34.000 350 22438.92 187.29 41482.06 88888.00 2023-12-16 22:46:35.000 350 22438.91 187.31 41482.00 47545.38 2023-12-16 22:46:36.000 350 22438.92 187.31 41481.97 88888.00 2023-12-16 22:46:37.000 350 22438.94 187.31 41481.98 88888.00 2023-12-16 22:46:38.000 350 22438.96 187.33 41481.98 88888.00 2023-12-16 22:46:39.000 350 22438.99 187.38 41481.97 88888.00 2023-12-16 22:46:40.000 350 22439.02 187.37 41481.95 47545.39 2023-12-16 22:46:41.000 350 22439.05 187.32 41481.93 88888.00 2023-12-16 22:46:42.000 350 22439.08 187.29 41481.96 88888.00 2023-12-16 22:46:43.000 350 22439.06 187.30 41481.95 88888.00 2023-12-16 22:46:44.000 350 22439.03 187.34 41481.89 88888.00 2023-12-16 22:46:45.000 350 22439.05 187.38 41481.83 47545.39 2023-12-16 22:46:46.000 350 22439.08 187.40 41481.82 88888.00 2023-12-16 22:46:47.000 350 22439.07 187.43 41481.78 88888.00 2023-12-16 22:46:48.000 350 22439.02 187.47 41481.70 88888.00 2023-12-16 22:46:49.000 350 22439.01 187.46 41481.74 88888.00 2023-12-16 22:46:50.000 350 22439.03 187.43 41481.86 47545.41 2023-12-16 22:46:51.000 350 22439.02 187.38 41481.86 88888.00 2023-12-16 22:46:52.000 350 22438.98 187.36 41481.80 88888.00 2023-12-16 22:46:53.000 350 22438.95 187.39 41481.83 88888.00 2023-12-16 22:46:54.000 350 22438.94 187.45 41481.87 88888.00 2023-12-16 22:46:55.000 350 22438.94 187.51 41481.84 47545.43 2023-12-16 22:46:56.000 350 22438.93 187.55 41481.78 88888.00 2023-12-16 22:46:57.000 350 22438.92 187.52 41481.76 88888.00 2023-12-16 22:46:58.000 350 22438.92 187.50 41481.75 88888.00 2023-12-16 22:46:59.000 350 22438.94 187.53 41481.73 88888.00 2023-12-16 22:47:00.000 350 22438.94 187.52 41481.73 47545.42 2023-12-16 22:47:01.000 350 22438.90 187.43 41481.73 88888.00 2023-12-16 22:47:02.000 350 22438.85 187.38 41481.71 88888.00 2023-12-16 22:47:03.000 350 22438.84 187.43 41481.77 88888.00 2023-12-16 22:47:04.000 350 22438.89 187.52 41481.86 88888.00 2023-12-16 22:47:05.000 350 22438.94 187.56 41481.88 47545.43 2023-12-16 22:47:06.000 350 22438.96 187.56 41481.89 88888.00 2023-12-16 22:47:07.000 350 22438.98 187.54 41481.92 88888.00 2023-12-16 22:47:08.000 350 22439.01 187.52 41481.96 88888.00 2023-12-16 22:47:09.000 350 22439.04 187.56 41482.00 88888.00 2023-12-16 22:47:10.000 350 22439.06 187.61 41481.98 47545.42 2023-12-16 22:47:11.000 350 22439.03 187.59 41481.91 88888.00 2023-12-16 22:47:12.000 350 22439.01 187.56 41481.89 88888.00 2023-12-16 22:47:13.000 350 22439.02 187.59 41481.95 88888.00 2023-12-16 22:47:14.000 350 22439.01 187.65 41481.98 88888.00 2023-12-16 22:47:15.000 350 22438.99 187.66 41481.95 47545.43 2023-12-16 22:47:16.000 350 22438.98 187.63 41481.85 88888.00 2023-12-16 22:47:17.000 350 22438.95 187.60 41481.73 88888.00 2023-12-16 22:47:18.000 350 22438.95 187.56 41481.73 88888.00 2023-12-16 22:47:19.000 350 22439.00 187.56 41481.83 88888.00 2023-12-16 22:47:20.000 350 22439.03 187.59 41481.91 47545.43 2023-12-16 22:47:21.000 350 22438.98 187.60 41481.90 88888.00 2023-12-16 22:47:22.000 350 22438.92 187.62 41481.89 88888.00 2023-12-16 22:47:23.000 350 22438.93 187.64 41481.93 88888.00 2023-12-16 22:47:24.000 350 22438.97 187.63 41481.93 88888.00 2023-12-16 22:47:25.000 350 22439.01 187.63 41481.90 47545.45 2023-12-16 22:47:26.000 350 22439.07 187.65 41481.91 88888.00 2023-12-16 22:47:27.000 350 22439.15 187.63 41481.95 88888.00 2023-12-16 22:47:28.000 350 22439.19 187.64 41481.98 88888.00 2023-12-16 22:47:29.000 350 22439.19 187.70 41482.04 88888.00 2023-12-16 22:47:30.000 350 22439.19 187.75 41482.07 47545.48 2023-12-16 22:47:31.000 350 22439.18 187.74 41482.05 88888.00 2023-12-16 22:47:32.000 350 22439.11 187.66 41481.98 88888.00 2023-12-16 22:47:33.000 350 22439.03 187.56 41481.89 88888.00 2023-12-16 22:47:34.000 350 22439.02 187.50 41481.86 88888.00 2023-12-16 22:47:35.000 350 22439.02 187.51 41481.87 47545.48 2023-12-16 22:47:36.000 350 22439.01 187.49 41481.86 88888.00 2023-12-16 22:47:37.000 350 22439.00 187.47 41481.85 88888.00 2023-12-16 22:47:38.000 350 22438.99 187.51 41481.90 88888.00 2023-12-16 22:47:39.000 350 22439.00 187.58 41481.98 88888.00 2023-12-16 22:47:40.000 350 22439.06 187.59 41481.98 47545.49 2023-12-16 22:47:41.000 350 22439.07 187.52 41481.89 88888.00 2023-12-16 22:47:42.000 350 22439.03 187.49 41481.83 88888.00 2023-12-16 22:47:43.000 350 22439.04 187.53 41481.83 88888.00 2023-12-16 22:47:44.000 350 22439.06 187.53 41481.84 88888.00 2023-12-16 22:47:45.000 350 22439.04 187.51 41481.89 47545.49 2023-12-16 22:47:46.000 350 22439.00 187.54 41481.93 88888.00 2023-12-16 22:47:47.000 350 22439.01 187.59 41481.95 88888.00 2023-12-16 22:47:48.000 350 22439.06 187.60 41481.96 88888.00 2023-12-16 22:47:49.000 350 22439.07 187.57 41481.91 88888.00 2023-12-16 22:47:50.000 350 22439.07 187.48 41481.85 47545.50 2023-12-16 22:47:51.000 350 22439.06 187.40 41481.83 88888.00 2023-12-16 22:47:52.000 350 22439.03 187.42 41481.87 88888.00 2023-12-16 22:47:53.000 350 22439.05 187.53 41481.94 88888.00 2023-12-16 22:47:54.000 350 22439.07 187.64 41481.94 88888.00 2023-12-16 22:47:55.000 350 22439.07 187.69 41481.91 47545.50 2023-12-16 22:47:56.000 350 22439.07 187.71 41481.98 88888.00 2023-12-16 22:47:57.000 350 22439.07 187.74 41482.03 88888.00 2023-12-16 22:47:58.000 350 22439.03 187.75 41481.96 88888.00 2023-12-16 22:47:59.000 350 22439.03 187.70 41481.89 88888.00 2023-12-16 22:48:00.000 350 22439.06 187.64 41481.93 47545.50 2023-12-16 22:48:01.000 350 22439.07 187.65 41482.04 88888.00 2023-12-16 22:48:02.000 350 22439.09 187.71 41482.15 88888.00 2023-12-16 22:48:03.000 350 22439.09 187.74 41482.15 88888.00 2023-12-16 22:48:04.000 350 22439.10 187.74 41482.04 88888.00 2023-12-16 22:48:05.000 350 22439.13 187.72 41481.93 47545.53 2023-12-16 22:48:06.000 350 22439.16 187.69 41481.86 88888.00 2023-12-16 22:48:07.000 350 22439.16 187.68 41481.79 88888.00 2023-12-16 22:48:08.000 350 22439.15 187.70 41481.73 88888.00 2023-12-16 22:48:09.000 350 22439.16 187.74 41481.76 88888.00 2023-12-16 22:48:10.000 350 22439.20 187.75 41481.81 47545.53 2023-12-16 22:48:11.000 350 22439.25 187.74 41481.82 88888.00 2023-12-16 22:48:12.000 350 22439.28 187.77 41481.87 88888.00 2023-12-16 22:48:13.000 350 22439.26 187.80 41481.90 88888.00 2023-12-16 22:48:14.000 350 22439.20 187.73 41481.85 88888.00 2023-12-16 22:48:15.000 350 22439.15 187.65 41481.81 47545.53 2023-12-16 22:48:16.000 350 22439.14 187.65 41481.82 88888.00 2023-12-16 22:48:17.000 350 22439.14 187.69 41481.80 88888.00 2023-12-16 22:48:18.000 350 22439.15 187.72 41481.78 88888.00 2023-12-16 22:48:19.000 350 22439.16 187.75 41481.77 88888.00 2023-12-16 22:48:20.000 350 22439.17 187.75 41481.78 47545.55 2023-12-16 22:48:21.000 350 22439.15 187.75 41481.82 88888.00 2023-12-16 22:48:22.000 350 22439.14 187.77 41481.86 88888.00 2023-12-16 22:48:23.000 350 22439.13 187.75 41481.81 88888.00 2023-12-16 22:48:24.000 350 22439.08 187.69 41481.73 88888.00 2023-12-16 22:48:25.000 350 22439.06 187.66 41481.71 47545.54 2023-12-16 22:48:26.000 350 22439.11 187.71 41481.76 88888.00 2023-12-16 22:48:27.000 350 22439.15 187.75 41481.77 88888.00 2023-12-16 22:48:28.000 350 22439.10 187.72 41481.73 88888.00 2023-12-16 22:48:29.000 350 22439.08 187.71 41481.67 88888.00 2023-12-16 22:48:30.000 350 22439.08 187.72 41481.61 47545.55 2023-12-16 22:48:31.000 350 22439.03 187.69 41481.59 88888.00 2023-12-16 22:48:32.000 350 22439.00 187.68 41481.66 88888.00 2023-12-16 22:48:33.000 350 22439.06 187.73 41481.77 88888.00 2023-12-16 22:48:34.000 350 22439.13 187.75 41481.82 88888.00 2023-12-16 22:48:35.000 350 22439.16 187.76 41481.84 47545.56 2023-12-16 22:48:36.000 350 22439.16 187.81 41481.86 88888.00 2023-12-16 22:48:37.000 350 22439.17 187.83 41481.79 88888.00 2023-12-16 22:48:38.000 350 22439.22 187.83 41481.69 88888.00 2023-12-16 22:48:39.000 350 22439.22 187.85 41481.65 88888.00 2023-12-16 22:48:40.000 350 22439.20 187.87 41481.68 47545.59 2023-12-16 22:48:41.000 350 22439.24 187.84 41481.73 88888.00 2023-12-16 22:48:42.000 350 22439.27 187.77 41481.79 88888.00 2023-12-16 22:48:43.000 350 22439.26 187.80 41481.86 88888.00 2023-12-16 22:48:44.000 350 22439.27 187.91 41481.93 88888.00 2023-12-16 22:48:45.000 350 22439.28 187.95 41481.97 47545.59 2023-12-16 22:48:46.000 350 22439.25 187.92 41482.00 88888.00 2023-12-16 22:48:47.000 350 22439.21 187.88 41482.05 88888.00 2023-12-16 22:48:48.000 350 22439.19 187.86 41482.02 88888.00 2023-12-16 22:48:49.000 350 22439.22 187.86 41481.94 88888.00 2023-12-16 22:48:50.000 350 22439.23 187.87 41481.91 47545.57 2023-12-16 22:48:51.000 350 22439.20 187.90 41481.96 88888.00 2023-12-16 22:48:52.000 350 22439.17 187.97 41482.06 88888.00 2023-12-16 22:48:53.000 350 22439.14 188.04 41482.14 88888.00 2023-12-16 22:48:54.000 350 22439.15 188.07 41482.18 88888.00 2023-12-16 22:48:55.000 350 22439.19 188.04 41482.16 47545.60 2023-12-16 22:48:56.000 350 22439.13 187.94 41482.07 88888.00 2023-12-16 22:48:57.000 350 22439.04 187.87 41481.99 88888.00 2023-12-16 22:48:58.000 350 22439.05 187.92 41481.98 88888.00 2023-12-16 22:48:59.000 350 22439.10 188.02 41482.01 88888.00 2023-12-16 22:49:00.000 350 22439.13 188.07 41482.05 47545.56 2023-12-16 22:49:01.000 350 22439.14 188.10 41482.09 88888.00 2023-12-16 22:49:02.000 350 22439.09 188.13 41482.07 88888.00 2023-12-16 22:49:03.000 350 22439.03 188.12 41481.98 88888.00 2023-12-16 22:49:04.000 350 22438.99 188.04 41481.89 88888.00 2023-12-16 22:49:05.000 350 22439.01 188.01 41481.89 47545.58 2023-12-16 22:49:06.000 350 22439.06 188.04 41481.93 88888.00 2023-12-16 22:49:07.000 350 22439.08 188.04 41481.94 88888.00 2023-12-16 22:49:08.000 350 22439.08 188.03 41481.99 88888.00 2023-12-16 22:49:09.000 350 22439.07 188.07 41482.06 88888.00 2023-12-16 22:49:10.000 350 22439.08 188.09 41482.06 47545.57 2023-12-16 22:49:11.000 350 22439.09 188.02 41482.02 88888.00 2023-12-16 22:49:12.000 350 22439.08 187.96 41482.03 88888.00 2023-12-16 22:49:13.000 350 22439.08 187.97 41482.09 88888.00 2023-12-16 22:49:14.000 350 22439.11 187.98 41482.12 88888.00 2023-12-16 22:49:15.000 350 22439.12 187.93 41482.06 47545.54 2023-12-16 22:49:16.000 350 22439.10 187.89 41482.01 88888.00 2023-12-16 22:49:17.000 350 22439.06 187.97 41482.04 88888.00 2023-12-16 22:49:18.000 350 22439.08 188.09 41482.14 88888.00 2023-12-16 22:49:19.000 350 22439.16 188.13 41482.23 88888.00 2023-12-16 22:49:20.000 350 22439.16 188.08 41482.20 47545.53 2023-12-16 22:49:21.000 350 22439.09 187.98 41482.07 88888.00 2023-12-16 22:49:22.000 350 22439.05 187.92 41481.98 88888.00 2023-12-16 22:49:23.000 350 22439.09 187.93 41481.94 88888.00 2023-12-16 22:49:24.000 350 22439.13 188.00 41481.93 88888.00 2023-12-16 22:49:25.000 350 22439.15 188.07 41481.98 47545.56 2023-12-16 22:49:26.000 350 22439.14 188.10 41482.02 88888.00 2023-12-16 22:49:27.000 350 22439.07 188.06 41482.00 88888.00 2023-12-16 22:49:28.000 350 22439.03 188.06 41481.97 88888.00 2023-12-16 22:49:29.000 350 22439.06 188.07 41481.90 88888.00 2023-12-16 22:49:30.000 350 22439.04 188.04 41481.79 47545.52 2023-12-16 22:49:31.000 350 22439.01 188.02 41481.74 88888.00 2023-12-16 22:49:32.000 350 22439.05 188.04 41481.84 88888.00 2023-12-16 22:49:33.000 350 22439.12 188.09 41482.00 88888.00 2023-12-16 22:49:34.000 350 22439.15 188.12 41482.07 88888.00 2023-12-16 22:49:35.000 350 22439.12 188.09 41482.06 47545.53 2023-12-16 22:49:36.000 350 22439.10 188.04 41482.09 88888.00 2023-12-16 22:49:37.000 350 22439.11 188.03 41482.11 88888.00 2023-12-16 22:49:38.000 350 22439.10 188.01 41482.06 88888.00 2023-12-16 22:49:39.000 350 22439.08 187.98 41482.01 88888.00 2023-12-16 22:49:40.000 350 22439.08 188.00 41482.04 47545.55 2023-12-16 22:49:41.000 350 22439.10 188.01 41482.13 88888.00 2023-12-16 22:49:42.000 350 22439.09 188.00 41482.18 88888.00 2023-12-16 22:49:43.000 350 22439.09 187.97 41482.19 88888.00 2023-12-16 22:49:44.000 350 22439.09 187.94 41482.18 88888.00 2023-12-16 22:49:45.000 350 22439.07 187.91 41482.11 47545.54 2023-12-16 22:49:46.000 350 22439.03 187.86 41482.01 88888.00 2023-12-16 22:49:47.000 350 22439.01 187.84 41481.95 88888.00 2023-12-16 22:49:48.000 350 22439.02 187.89 41481.99 88888.00 2023-12-16 22:49:49.000 350 22439.10 187.94 41482.11 88888.00 2023-12-16 22:49:50.000 350 22439.17 188.00 41482.22 47545.58 2023-12-16 22:49:51.000 350 22439.15 188.05 41482.23 88888.00 2023-12-16 22:49:52.000 350 22439.12 187.99 41482.21 88888.00 2023-12-16 22:49:53.000 350 22439.18 187.90 41482.21 88888.00 2023-12-16 22:49:54.000 350 22439.21 187.85 41482.15 88888.00 2023-12-16 22:49:55.000 350 22439.16 187.86 41482.04 47545.59 2023-12-16 22:49:56.000 350 22439.13 187.92 41481.97 88888.00 2023-12-16 22:49:57.000 350 22439.18 187.97 41482.02 88888.00 2023-12-16 22:49:58.000 350 22439.24 188.03 41482.15 88888.00 2023-12-16 22:49:59.000 350 22439.28 188.06 41482.20 88888.00 2023-12-16 22:50:00.000 350 22439.31 187.99 41482.14 47545.64 2023-12-16 22:50:01.000 350 22439.28 187.92 41482.04 88888.00 2023-12-16 22:50:02.000 350 22439.20 187.88 41481.94 88888.00 2023-12-16 22:50:03.000 350 22439.13 187.85 41481.90 88888.00 2023-12-16 22:50:04.000 350 22439.10 187.86 41481.93 88888.00 2023-12-16 22:50:05.000 350 22439.15 187.94 41482.02 47545.60 2023-12-16 22:50:06.000 350 22439.25 188.04 41482.13 88888.00 2023-12-16 22:50:07.000 350 22439.24 188.07 41482.11 88888.00 2023-12-16 22:50:08.000 350 22439.19 187.98 41482.04 88888.00 2023-12-16 22:50:09.000 350 22439.26 187.89 41482.05 88888.00 2023-12-16 22:50:10.000 350 22439.38 187.92 41482.10 47545.61 2023-12-16 22:50:11.000 350 22439.39 188.00 41482.09 88888.00 2023-12-16 22:50:12.000 350 22439.36 188.07 41482.09 88888.00 2023-12-16 22:50:13.000 350 22439.38 188.05 41482.11 88888.00 2023-12-16 22:50:14.000 350 22439.39 187.99 41482.12 88888.00 2023-12-16 22:50:15.000 350 22439.36 187.95 41482.15 47545.61 2023-12-16 22:50:16.000 350 22439.33 187.91 41482.18 88888.00 2023-12-16 22:50:17.000 350 22439.33 187.88 41482.21 88888.00 2023-12-16 22:50:18.000 350 22439.32 187.85 41482.26 88888.00 2023-12-16 22:50:19.000 350 22439.25 187.81 41482.21 88888.00 2023-12-16 22:50:20.000 350 22439.23 187.81 41482.14 47545.61 2023-12-16 22:50:21.000 350 22439.27 187.85 41482.14 88888.00 2023-12-16 22:50:22.000 350 22439.32 187.85 41482.17 88888.00 2023-12-16 22:50:23.000 350 22439.35 187.86 41482.21 88888.00 2023-12-16 22:50:24.000 350 22439.33 187.86 41482.19 88888.00 2023-12-16 22:50:25.000 350 22439.28 187.79 41482.15 47545.63 2023-12-16 22:50:26.000 350 22439.29 187.74 41482.21 88888.00 2023-12-16 22:50:27.000 350 22439.31 187.73 41482.24 88888.00 2023-12-16 22:50:28.000 350 22439.29 187.76 41482.18 88888.00 2023-12-16 22:50:29.000 350 22439.27 187.80 41482.14 88888.00 2023-12-16 22:50:30.000 350 22439.26 187.75 41482.12 47545.62 2023-12-16 22:50:31.000 350 22439.27 187.66 41482.10 88888.00 2023-12-16 22:50:32.000 350 22439.31 187.65 41482.06 88888.00 2023-12-16 22:50:33.000 350 22439.35 187.69 41482.05 88888.00 2023-12-16 22:50:34.000 350 22439.38 187.72 41482.11 88888.00 2023-12-16 22:50:35.000 350 22439.35 187.67 41482.10 47545.69 2023-12-16 22:50:36.000 350 22439.30 187.58 41482.09 88888.00 2023-12-16 22:50:37.000 350 22439.28 187.54 41482.15 88888.00 2023-12-16 22:50:38.000 350 22439.28 187.57 41482.18 88888.00 2023-12-16 22:50:39.000 350 22439.27 187.59 41482.13 88888.00 2023-12-16 22:50:40.000 350 22439.23 187.56 41482.08 47545.66 2023-12-16 22:50:41.000 350 22439.16 187.57 41482.12 88888.00 2023-12-16 22:50:42.000 350 22439.11 187.64 41482.22 88888.00 2023-12-16 22:50:43.000 350 22439.11 187.66 41482.28 88888.00 2023-12-16 22:50:44.000 350 22439.09 187.64 41482.27 88888.00 2023-12-16 22:50:45.000 350 22439.06 187.65 41482.28 47545.65 2023-12-16 22:50:46.000 350 22439.05 187.65 41482.26 88888.00 2023-12-16 22:50:47.000 350 22439.06 187.64 41482.21 88888.00 2023-12-16 22:50:48.000 350 22439.08 187.62 41482.21 88888.00 2023-12-16 22:50:49.000 350 22439.08 187.60 41482.21 88888.00 2023-12-16 22:50:50.000 350 22439.05 187.55 41482.19 47545.63 2023-12-16 22:50:51.000 350 22439.06 187.58 41482.22 88888.00 2023-12-16 22:50:52.000 350 22439.09 187.62 41482.27 88888.00 2023-12-16 22:50:53.000 350 22439.05 187.57 41482.18 88888.00 2023-12-16 22:50:54.000 350 22439.01 187.52 41482.09 88888.00 2023-12-16 22:50:55.000 350 22439.01 187.48 41482.02 47545.60 2023-12-16 22:50:56.000 350 22439.06 187.48 41482.00 88888.00 2023-12-16 22:50:57.000 350 22439.08 187.52 41482.00 88888.00 2023-12-16 22:50:58.000 350 22439.06 187.55 41482.08 88888.00 2023-12-16 22:50:59.000 350 22439.08 187.59 41482.23 88888.00 2023-12-16 22:51:00.000 350 22439.18 187.65 41482.36 47545.60 2023-12-16 22:51:01.000 350 22439.23 187.69 41482.39 88888.00 2023-12-16 22:51:02.000 350 22439.19 187.64 41482.32 88888.00 2023-12-16 22:51:03.000 350 22439.10 187.52 41482.21 88888.00 2023-12-16 22:51:04.000 350 22439.08 187.45 41482.23 88888.00 2023-12-16 22:51:05.000 350 22439.13 187.47 41482.33 47545.60 2023-12-16 22:51:06.000 350 22439.18 187.50 41482.38 88888.00 2023-12-16 22:51:07.000 350 22439.19 187.50 41482.38 88888.00 2023-12-16 22:51:08.000 350 22439.18 187.51 41482.35 88888.00 2023-12-16 22:51:09.000 350 22439.16 187.46 41482.27 88888.00 2023-12-16 22:51:10.000 350 22439.16 187.39 41482.18 47545.63 2023-12-16 22:51:11.000 350 22439.17 187.38 41482.17 88888.00 2023-12-16 22:51:12.000 350 22439.21 187.44 41482.25 88888.00 2023-12-16 22:51:13.000 350 22439.22 187.52 41482.36 88888.00 2023-12-16 22:51:14.000 350 22439.20 187.51 41482.40 88888.00 2023-12-16 22:51:15.000 350 22439.16 187.44 41482.37 47545.61 2023-12-16 22:51:16.000 350 22439.10 187.37 41482.32 88888.00 2023-12-16 22:51:17.000 350 22439.06 187.30 41482.26 88888.00 2023-12-16 22:51:18.000 350 22439.06 187.29 41482.21 88888.00 2023-12-16 22:51:19.000 350 22439.12 187.36 41482.27 88888.00 2023-12-16 22:51:20.000 350 22439.15 187.39 41482.36 47545.63 2023-12-16 22:51:21.000 350 22439.13 187.36 41482.43 88888.00 2023-12-16 22:51:22.000 350 22439.10 187.33 41482.36 88888.00 2023-12-16 22:51:23.000 350 22439.05 187.25 41482.26 88888.00 2023-12-16 22:51:24.000 350 22439.04 187.19 41482.26 88888.00 2023-12-16 22:51:25.000 350 22439.06 187.19 41482.27 47545.64 2023-12-16 22:51:26.000 350 22439.08 187.18 41482.24 88888.00 2023-12-16 22:51:27.000 350 22439.07 187.17 41482.23 88888.00 2023-12-16 22:51:28.000 350 22439.06 187.19 41482.26 88888.00 2023-12-16 22:51:29.000 350 22439.07 187.25 41482.28 88888.00 2023-12-16 22:51:30.000 350 22439.08 187.29 41482.36 47545.65 2023-12-16 22:51:31.000 350 22439.08 187.27 41482.48 88888.00 2023-12-16 22:51:32.000 350 22439.09 187.25 41482.52 88888.00 2023-12-16 22:51:33.000 350 22439.09 187.23 41482.41 88888.00 2023-12-16 22:51:34.000 350 22439.06 187.25 41482.33 88888.00 2023-12-16 22:51:35.000 350 22439.05 187.29 41482.34 47545.64 2023-12-16 22:51:36.000 350 22439.07 187.25 41482.29 88888.00 2023-12-16 22:51:37.000 350 22439.06 187.11 41482.16 88888.00 2023-12-16 22:51:38.000 350 22439.04 187.05 41482.18 88888.00 2023-12-16 22:51:39.000 350 22439.04 187.10 41482.28 88888.00 2023-12-16 22:51:40.000 350 22439.07 187.15 41482.29 47545.65 2023-12-16 22:51:41.000 350 22439.10 187.13 41482.24 88888.00 2023-12-16 22:51:42.000 350 22439.10 187.05 41482.16 88888.00 2023-12-16 22:51:43.000 350 22439.08 187.02 41482.12 88888.00 2023-12-16 22:51:44.000 350 22439.12 187.04 41482.14 88888.00 2023-12-16 22:51:45.000 350 22439.16 187.02 41482.10 47545.65 2023-12-16 22:51:46.000 350 22439.15 186.98 41482.07 88888.00 2023-12-16 22:51:47.000 350 22439.12 187.00 41482.15 88888.00 2023-12-16 22:51:48.000 350 22439.11 187.01 41482.24 88888.00 2023-12-16 22:51:49.000 350 22439.14 187.00 41482.26 88888.00 2023-12-16 22:51:50.000 350 22439.14 187.01 41482.21 47545.63 2023-12-16 22:51:51.000 350 22439.13 187.03 41482.16 88888.00 2023-12-16 22:51:52.000 350 22439.15 187.05 41482.11 88888.00 2023-12-16 22:51:53.000 350 22439.16 187.02 41482.07 88888.00 2023-12-16 22:51:54.000 350 22439.16 186.97 41482.03 88888.00 2023-12-16 22:51:55.000 350 22439.11 186.91 41481.98 47545.64 2023-12-16 22:51:56.000 350 22439.06 186.88 41481.96 88888.00 2023-12-16 22:51:57.000 350 22439.12 186.89 41482.02 88888.00 2023-12-16 22:51:58.000 350 22439.20 186.95 41482.04 88888.00 2023-12-16 22:51:59.000 350 22439.22 187.00 41482.02 88888.00 2023-12-16 22:52:00.000 350 22439.22 187.00 41482.05 47545.70 2023-12-16 22:52:01.000 350 22439.23 186.97 41482.10 88888.00 2023-12-16 22:52:02.000 350 22439.16 186.90 41482.13 88888.00 2023-12-16 22:52:03.000 350 22439.08 186.82 41482.13 88888.00 2023-12-16 22:52:04.000 350 22439.10 186.85 41482.15 88888.00 2023-12-16 22:52:05.000 350 22439.19 186.97 41482.20 47545.67 2023-12-16 22:52:06.000 350 22439.23 186.99 41482.18 88888.00 2023-12-16 22:52:07.000 350 22439.20 186.91 41482.08 88888.00 2023-12-16 22:52:08.000 350 22439.16 186.90 41482.02 88888.00 2023-12-16 22:52:09.000 350 22439.12 186.98 41482.02 88888.00 2023-12-16 22:52:10.000 350 22439.13 187.04 41482.05 47545.70 2023-12-16 22:52:11.000 350 22439.18 187.02 41482.10 88888.00 2023-12-16 22:52:12.000 350 22439.20 186.95 41482.14 88888.00 2023-12-16 22:52:13.000 350 22439.18 186.86 41482.20 88888.00 2023-12-16 22:52:14.000 350 22439.19 186.86 41482.32 88888.00 2023-12-16 22:52:15.000 350 22439.24 186.96 41482.43 47545.66 2023-12-16 22:52:16.000 350 22439.24 187.06 41482.39 88888.00 2023-12-16 22:52:17.000 350 22439.19 187.06 41482.30 88888.00 2023-12-16 22:52:18.000 350 22439.14 187.01 41482.23 88888.00 2023-12-16 22:52:19.000 350 22439.11 187.02 41482.23 88888.00 2023-12-16 22:52:20.000 350 22439.07 187.06 41482.24 47545.66 2023-12-16 22:52:21.000 350 22439.01 187.01 41482.20 88888.00 2023-12-16 22:52:22.000 350 22439.01 186.97 41482.18 88888.00 2023-12-16 22:52:23.000 350 22439.06 187.00 41482.18 88888.00 2023-12-16 22:52:24.000 350 22439.07 187.01 41482.17 88888.00 2023-12-16 22:52:25.000 350 22439.05 186.98 41482.18 47545.64 2023-12-16 22:52:26.000 350 22439.07 186.90 41482.22 88888.00 2023-12-16 22:52:27.000 350 22439.15 186.84 41482.26 88888.00 2023-12-16 22:52:28.000 350 22439.21 186.85 41482.34 88888.00 2023-12-16 22:52:29.000 350 22439.18 186.90 41482.40 88888.00 2023-12-16 22:52:30.000 350 22439.10 186.95 41482.37 47545.63 2023-12-16 22:52:31.000 350 22439.07 186.98 41482.25 88888.00 2023-12-16 22:52:32.000 350 22439.07 186.96 41482.14 88888.00 2023-12-16 22:52:33.000 350 22439.04 186.93 41482.11 88888.00 2023-12-16 22:52:34.000 350 22439.02 186.91 41482.16 88888.00 2023-12-16 22:52:35.000 350 22439.02 186.95 41482.24 47545.63 2023-12-16 22:52:36.000 350 22439.00 187.01 41482.29 88888.00 2023-12-16 22:52:37.000 350 22438.97 187.00 41482.29 88888.00 2023-12-16 22:52:38.000 350 22438.99 186.97 41482.27 88888.00 2023-12-16 22:52:39.000 350 22439.02 187.00 41482.29 88888.00 2023-12-16 22:52:40.000 350 22439.00 186.98 41482.29 47545.61 2023-12-16 22:52:41.000 350 22438.94 186.90 41482.27 88888.00 2023-12-16 22:52:42.000 350 22438.90 186.88 41482.31 88888.00 2023-12-16 22:52:43.000 350 22438.86 186.92 41482.33 88888.00 2023-12-16 22:52:44.000 350 22438.85 186.96 41482.34 88888.00 2023-12-16 22:52:45.000 350 22438.89 186.94 41482.34 47545.60 2023-12-16 22:52:46.000 350 22438.92 186.88 41482.35 88888.00 2023-12-16 22:52:47.000 350 22438.94 186.88 41482.37 88888.00 2023-12-16 22:52:48.000 350 22438.96 186.93 41482.34 88888.00 2023-12-16 22:52:49.000 350 22438.95 186.92 41482.25 88888.00 2023-12-16 22:52:50.000 350 22438.94 186.90 41482.23 47545.58 2023-12-16 22:52:51.000 350 22438.99 186.87 41482.34 88888.00 2023-12-16 22:52:52.000 350 22439.04 186.83 41482.47 88888.00 2023-12-16 22:52:53.000 350 22439.03 186.77 41482.54 88888.00 2023-12-16 22:52:54.000 350 22438.98 186.75 41482.48 88888.00 2023-12-16 22:52:55.000 350 22438.94 186.80 41482.38 47545.60 2023-12-16 22:52:56.000 350 22438.97 186.84 41482.31 88888.00 2023-12-16 22:52:57.000 350 22439.04 186.83 41482.27 88888.00 2023-12-16 22:52:58.000 350 22439.10 186.83 41482.23 88888.00 2023-12-16 22:52:59.000 350 22439.07 186.85 41482.19 88888.00 2023-12-16 22:53:00.000 350 22438.99 186.83 41482.13 47545.56 2023-12-16 22:53:01.000 350 22438.97 186.79 41482.11 88888.00 2023-12-16 22:53:02.000 350 22438.99 186.75 41482.19 88888.00 2023-12-16 22:53:03.000 350 22439.02 186.72 41482.34 88888.00 2023-12-16 22:53:04.000 350 22439.04 186.73 41482.44 88888.00 2023-12-16 22:53:05.000 350 22439.02 186.75 41482.44 47545.56 2023-12-16 22:53:06.000 350 22439.02 186.76 41482.41 88888.00 2023-12-16 22:53:07.000 350 22439.05 186.75 41482.41 88888.00 2023-12-16 22:53:08.000 350 22439.03 186.70 41482.38 88888.00 2023-12-16 22:53:09.000 350 22438.99 186.68 41482.34 88888.00 2023-12-16 22:53:10.000 350 22438.95 186.72 41482.34 47545.56 2023-12-16 22:53:11.000 350 22438.91 186.75 41482.39 88888.00 2023-12-16 22:53:12.000 350 22438.90 186.72 41482.39 88888.00 2023-12-16 22:53:13.000 350 22438.88 186.69 41482.31 88888.00 2023-12-16 22:53:14.000 350 22438.87 186.74 41482.22 88888.00 2023-12-16 22:53:15.000 350 22438.93 186.83 41482.27 47545.57 2023-12-16 22:53:16.000 350 22438.97 186.81 41482.29 88888.00 2023-12-16 22:53:17.000 350 22438.95 186.71 41482.17 88888.00 2023-12-16 22:53:18.000 350 22438.94 186.65 41482.07 88888.00 2023-12-16 22:53:19.000 350 22438.96 186.66 41482.10 88888.00 2023-12-16 22:53:20.000 350 22438.98 186.72 41482.17 47545.60 2023-12-16 22:53:21.000 350 22438.99 186.74 41482.22 88888.00 2023-12-16 22:53:22.000 350 22438.98 186.69 41482.19 88888.00 2023-12-16 22:53:23.000 350 22438.98 186.67 41482.12 88888.00 2023-12-16 22:53:24.000 350 22438.93 186.69 41482.09 88888.00 2023-12-16 22:53:25.000 350 22438.85 186.64 41482.06 47545.54 2023-12-16 22:53:26.000 350 22438.81 186.59 41482.04 88888.00 2023-12-16 22:53:27.000 350 22438.82 186.60 41482.01 88888.00 2023-12-16 22:53:28.000 350 22438.84 186.64 41481.98 88888.00 2023-12-16 22:53:29.000 350 22438.87 186.66 41482.07 88888.00 2023-12-16 22:53:30.000 350 22438.88 186.69 41482.18 47545.55 2023-12-16 22:53:31.000 350 22438.87 186.71 41482.17 88888.00 2023-12-16 22:53:32.000 350 22438.85 186.71 41482.07 88888.00 2023-12-16 22:53:33.000 350 22438.85 186.67 41482.02 88888.00 2023-12-16 22:53:34.000 350 22438.85 186.65 41482.03 88888.00 2023-12-16 22:53:35.000 350 22438.81 186.64 41481.98 47545.52 2023-12-16 22:53:36.000 350 22438.78 186.60 41481.87 88888.00 2023-12-16 22:53:37.000 350 22438.78 186.57 41481.82 88888.00 2023-12-16 22:53:38.000 350 22438.78 186.56 41481.82 88888.00 2023-12-16 22:53:39.000 350 22438.77 186.54 41481.86 88888.00 2023-12-16 22:53:40.000 350 22438.74 186.54 41481.88 47545.49 2023-12-16 22:53:41.000 350 22438.69 186.52 41481.86 88888.00 2023-12-16 22:53:42.000 350 22438.69 186.52 41481.85 88888.00 2023-12-16 22:53:43.000 350 22438.74 186.56 41481.88 88888.00 2023-12-16 22:53:44.000 350 22438.73 186.57 41481.88 88888.00 2023-12-16 22:53:45.000 350 22438.69 186.55 41481.93 47545.52 2023-12-16 22:53:46.000 350 22438.72 186.57 41482.04 88888.00 2023-12-16 22:53:47.000 350 22438.76 186.55 41482.12 88888.00 2023-12-16 22:53:48.000 350 22438.74 186.52 41482.13 88888.00 2023-12-16 22:53:49.000 350 22438.72 186.50 41482.09 88888.00 2023-12-16 22:53:50.000 350 22438.76 186.47 41482.05 47545.47 2023-12-16 22:53:51.000 350 22438.79 186.41 41482.02 88888.00 2023-12-16 22:53:52.000 350 22438.74 186.39 41481.95 88888.00 2023-12-16 22:53:53.000 350 22438.66 186.43 41481.89 88888.00 2023-12-16 22:53:54.000 350 22438.63 186.48 41481.89 88888.00 2023-12-16 22:53:55.000 350 22438.65 186.48 41481.94 47545.45 2023-12-16 22:53:56.000 350 22438.66 186.44 41481.99 88888.00 2023-12-16 22:53:57.000 350 22438.63 186.42 41481.98 88888.00 2023-12-16 22:53:58.000 350 22438.56 186.38 41481.97 88888.00 2023-12-16 22:53:59.000 350 22438.53 186.35 41482.00 88888.00 2023-12-16 22:54:00.000 350 22438.57 186.37 41482.02 47545.44 2023-12-16 22:54:01.000 350 22438.60 186.39 41482.02 88888.00 2023-12-16 22:54:02.000 350 22438.60 186.41 41482.04 88888.00 2023-12-16 22:54:03.000 350 22438.58 186.43 41482.00 88888.00 2023-12-16 22:54:04.000 350 22438.57 186.42 41481.97 88888.00 2023-12-16 22:54:05.000 350 22438.60 186.44 41482.05 47545.41 2023-12-16 22:54:06.000 350 22438.63 186.50 41482.11 88888.00 2023-12-16 22:54:07.000 350 22438.62 186.53 41482.10 88888.00 2023-12-16 22:54:08.000 350 22438.61 186.52 41482.06 88888.00 2023-12-16 22:54:09.000 350 22438.61 186.49 41482.00 88888.00 2023-12-16 22:54:10.000 350 22438.64 186.49 41481.97 47545.39 2023-12-16 22:54:11.000 350 22438.64 186.50 41481.98 88888.00 2023-12-16 22:54:12.000 350 22438.62 186.49 41482.00 88888.00 2023-12-16 22:54:13.000 350 22438.63 186.55 41482.04 88888.00 2023-12-16 22:54:14.000 350 22438.62 186.62 41482.07 88888.00 2023-12-16 22:54:15.000 350 22438.58 186.56 41482.06 47545.42 2023-12-16 22:54:16.000 350 22438.59 186.48 41482.06 88888.00 2023-12-16 22:54:17.000 350 22438.65 186.48 41482.05 88888.00 2023-12-16 22:54:18.000 350 22438.68 186.52 41482.02 88888.00 2023-12-16 22:54:19.000 350 22438.68 186.58 41482.01 88888.00 2023-12-16 22:54:20.000 350 22438.67 186.63 41482.02 47545.39 2023-12-16 22:54:21.000 350 22438.67 186.66 41482.03 88888.00 2023-12-16 22:54:22.000 350 22438.67 186.63 41481.99 88888.00 2023-12-16 22:54:23.000 350 22438.61 186.57 41481.93 88888.00 2023-12-16 22:54:24.000 350 22438.55 186.52 41481.93 88888.00 2023-12-16 22:54:25.000 350 22438.52 186.52 41481.92 47545.38 2023-12-16 22:54:26.000 350 22438.54 186.54 41481.86 88888.00 2023-12-16 22:54:27.000 350 22438.53 186.57 41481.86 88888.00 2023-12-16 22:54:28.000 350 22438.49 186.53 41481.88 88888.00 2023-12-16 22:54:29.000 350 22438.48 186.47 41481.89 88888.00 2023-12-16 22:54:30.000 350 22438.49 186.45 41481.89 47545.38 2023-12-16 22:54:31.000 350 22438.45 186.44 41481.84 88888.00 2023-12-16 22:54:32.000 350 22438.42 186.44 41481.82 88888.00 2023-12-16 22:54:33.000 350 22438.44 186.46 41481.86 88888.00 2023-12-16 22:54:34.000 350 22438.48 186.47 41481.87 88888.00 2023-12-16 22:54:35.000 350 22438.51 186.48 41481.86 47545.37 2023-12-16 22:54:36.000 350 22438.48 186.47 41481.86 88888.00 2023-12-16 22:54:37.000 350 22438.39 186.48 41481.83 88888.00 2023-12-16 22:54:38.000 350 22438.40 186.54 41481.86 88888.00 2023-12-16 22:54:39.000 350 22438.47 186.56 41481.89 88888.00 2023-12-16 22:54:40.000 350 22438.48 186.51 41481.85 47545.38 2023-12-16 22:54:41.000 350 22438.46 186.45 41481.82 88888.00 2023-12-16 22:54:42.000 350 22438.49 186.45 41481.86 88888.00 2023-12-16 22:54:43.000 350 22438.56 186.52 41481.98 88888.00 2023-12-16 22:54:44.000 350 22438.58 186.63 41482.10 88888.00 2023-12-16 22:54:45.000 350 22438.53 186.71 41482.13 47545.39 2023-12-16 22:54:46.000 350 22438.49 186.69 41482.01 88888.00 2023-12-16 22:54:47.000 350 22438.51 186.59 41481.86 88888.00 2023-12-16 22:54:48.000 350 22438.56 186.48 41481.81 88888.00 2023-12-16 22:54:49.000 350 22438.63 186.46 41481.81 88888.00 2023-12-16 22:54:50.000 350 22438.68 186.50 41481.82 47545.39 2023-12-16 22:54:51.000 350 22438.67 186.52 41481.82 88888.00 2023-12-16 22:54:52.000 350 22438.66 186.56 41481.81 88888.00 2023-12-16 22:54:53.000 350 22438.73 186.65 41481.83 88888.00 2023-12-16 22:54:54.000 350 22438.81 186.68 41481.84 88888.00 2023-12-16 22:54:55.000 350 22438.76 186.61 41481.78 47545.43 2023-12-16 22:54:56.000 350 22438.66 186.51 41481.63 88888.00 2023-12-16 22:54:57.000 350 22438.63 186.51 41481.56 88888.00 2023-12-16 22:54:58.000 350 22438.66 186.57 41481.62 88888.00 2023-12-16 22:54:59.000 350 22438.68 186.64 41481.73 88888.00 2023-12-16 22:55:00.000 350 22438.71 186.74 41481.87 47545.42 2023-12-16 22:55:01.000 350 22438.71 186.79 41481.99 88888.00 2023-12-16 22:55:02.000 350 22438.67 186.75 41482.04 88888.00 2023-12-16 22:55:03.000 350 22438.67 186.70 41482.02 88888.00 2023-12-16 22:55:04.000 350 22438.68 186.70 41481.90 88888.00 2023-12-16 22:55:05.000 350 22438.68 186.69 41481.81 47545.43 2023-12-16 22:55:06.000 350 22438.70 186.69 41481.81 88888.00 2023-12-16 22:55:07.000 350 22438.69 186.69 41481.81 88888.00 2023-12-16 22:55:08.000 350 22438.66 186.71 41481.82 88888.00 2023-12-16 22:55:09.000 350 22438.70 186.77 41481.88 88888.00 2023-12-16 22:55:10.000 350 22438.79 186.78 41481.94 47545.44 2023-12-16 22:55:11.000 350 22438.81 186.70 41481.90 88888.00 2023-12-16 22:55:12.000 350 22438.76 186.63 41481.85 88888.00 2023-12-16 22:55:13.000 350 22438.74 186.64 41481.85 88888.00 2023-12-16 22:55:14.000 350 22438.73 186.66 41481.88 88888.00 2023-12-16 22:55:15.000 350 22438.72 186.64 41481.91 47545.44 2023-12-16 22:55:16.000 350 22438.74 186.60 41481.96 88888.00 2023-12-16 22:55:17.000 350 22438.77 186.61 41482.00 88888.00 2023-12-16 22:55:18.000 350 22438.78 186.67 41481.99 88888.00 2023-12-16 22:55:19.000 350 22438.74 186.69 41481.86 88888.00 2023-12-16 22:55:20.000 350 22438.73 186.69 41481.73 47545.41 2023-12-16 22:55:21.000 350 22438.78 186.72 41481.73 88888.00 2023-12-16 22:55:22.000 350 22438.86 186.77 41481.84 88888.00 2023-12-16 22:55:23.000 350 22438.90 186.77 41481.88 88888.00 2023-12-16 22:55:24.000 350 22438.88 186.70 41481.85 88888.00 2023-12-16 22:55:25.000 350 22438.86 186.66 41481.88 47545.43 2023-12-16 22:55:26.000 350 22438.88 186.69 41481.95 88888.00 2023-12-16 22:55:27.000 350 22438.87 186.73 41481.92 88888.00 2023-12-16 22:55:28.000 350 22438.82 186.73 41481.82 88888.00 2023-12-16 22:55:29.000 350 22438.77 186.71 41481.71 88888.00 2023-12-16 22:55:30.000 350 22438.73 186.68 41481.64 47545.43 2023-12-16 22:55:31.000 350 22438.71 186.68 41481.69 88888.00 2023-12-16 22:55:32.000 350 22438.71 186.67 41481.80 88888.00 2023-12-16 22:55:33.000 350 22438.75 186.67 41481.82 88888.00 2023-12-16 22:55:34.000 350 22438.79 186.67 41481.73 88888.00 2023-12-16 22:55:35.000 350 22438.77 186.66 41481.64 47545.43 2023-12-16 22:55:36.000 350 22438.78 186.65 41481.69 88888.00 2023-12-16 22:55:37.000 350 22438.82 186.68 41481.85 88888.00 2023-12-16 22:55:38.000 350 22438.81 186.72 41481.91 88888.00 2023-12-16 22:55:39.000 350 22438.79 186.75 41481.89 88888.00 2023-12-16 22:55:40.000 350 22438.75 186.75 41481.82 47545.43 2023-12-16 22:55:41.000 350 22438.70 186.70 41481.77 88888.00 2023-12-16 22:55:42.000 350 22438.69 186.68 41481.81 88888.00 2023-12-16 22:55:43.000 350 22438.78 186.75 41481.89 88888.00 2023-12-16 22:55:44.000 350 22438.87 186.84 41481.95 88888.00 2023-12-16 22:55:45.000 350 22438.89 186.82 41481.96 47545.43 2023-12-16 22:55:46.000 350 22438.85 186.74 41481.91 88888.00 2023-12-16 22:55:47.000 350 22438.81 186.70 41481.83 88888.00 2023-12-16 22:55:48.000 350 22438.79 186.76 41481.77 88888.00 2023-12-16 22:55:49.000 350 22438.82 186.81 41481.77 88888.00 2023-12-16 22:55:50.000 350 22438.87 186.80 41481.80 47545.45 2023-12-16 22:55:51.000 350 22438.88 186.79 41481.82 88888.00 2023-12-16 22:55:52.000 350 22438.87 186.80 41481.86 88888.00 2023-12-16 22:55:53.000 350 22438.86 186.80 41481.93 88888.00 2023-12-16 22:55:54.000 350 22438.84 186.79 41481.95 88888.00 2023-12-16 22:55:55.000 350 22438.80 186.77 41481.95 47545.45 2023-12-16 22:55:56.000 350 22438.78 186.80 41481.98 88888.00 2023-12-16 22:55:57.000 350 22438.78 186.84 41481.99 88888.00 2023-12-16 22:55:58.000 350 22438.75 186.86 41481.97 88888.00 2023-12-16 22:55:59.000 350 22438.70 186.83 41481.90 88888.00 2023-12-16 22:56:00.000 350 22438.66 186.77 41481.86 47545.45 2023-12-16 22:56:01.000 350 22438.67 186.76 41481.87 88888.00 2023-12-16 22:56:02.000 350 22438.70 186.81 41481.91 88888.00 2023-12-16 22:56:03.000 350 22438.69 186.83 41481.94 88888.00 2023-12-16 22:56:04.000 350 22438.67 186.78 41481.96 88888.00 2023-12-16 22:56:05.000 350 22438.69 186.72 41481.98 47545.45 2023-12-16 22:56:06.000 350 22438.72 186.74 41481.99 88888.00 2023-12-16 22:56:07.000 350 22438.68 186.78 41481.96 88888.00 2023-12-16 22:56:08.000 350 22438.59 186.81 41481.93 88888.00 2023-12-16 22:56:09.000 350 22438.56 186.82 41481.93 88888.00 2023-12-16 22:56:10.000 350 22438.60 186.78 41481.92 47545.47 2023-12-16 22:56:11.000 350 22438.60 186.74 41481.85 88888.00 2023-12-16 22:56:12.000 350 22438.57 186.72 41481.82 88888.00 2023-12-16 22:56:13.000 350 22438.60 186.69 41481.88 88888.00 2023-12-16 22:56:14.000 350 22438.64 186.66 41481.92 88888.00 2023-12-16 22:56:15.000 350 22438.67 186.65 41481.96 47545.46 2023-12-16 22:56:16.000 350 22438.68 186.70 41482.06 88888.00 2023-12-16 22:56:17.000 350 22438.68 186.75 41482.11 88888.00 2023-12-16 22:56:18.000 350 22438.69 186.73 41482.10 88888.00 2023-12-16 22:56:19.000 350 22438.69 186.64 41482.11 88888.00 2023-12-16 22:56:20.000 350 22438.65 186.59 41482.11 47545.45 2023-12-16 22:56:21.000 350 22438.60 186.57 41482.12 88888.00 2023-12-16 22:56:22.000 350 22438.61 186.55 41482.11 88888.00 2023-12-16 22:56:23.000 350 22438.66 186.60 41482.09 88888.00 2023-12-16 22:56:24.000 350 22438.69 186.70 41482.12 88888.00 2023-12-16 22:56:25.000 350 22438.71 186.74 41482.16 47545.48 2023-12-16 22:56:26.000 350 22438.72 186.73 41482.09 88888.00 2023-12-16 22:56:27.000 350 22438.72 186.69 41481.91 88888.00 2023-12-16 22:56:28.000 350 22438.73 186.65 41481.82 88888.00 2023-12-16 22:56:29.000 350 22438.72 186.63 41481.86 88888.00 2023-12-16 22:56:30.000 350 22438.65 186.60 41481.93 47545.45 2023-12-16 22:56:31.000 350 22438.60 186.57 41481.95 88888.00 2023-12-16 22:56:32.000 350 22438.60 186.57 41481.93 88888.00 2023-12-16 22:56:33.000 350 22438.60 186.58 41481.95 88888.00 2023-12-16 22:56:34.000 350 22438.59 186.61 41482.04 88888.00 2023-12-16 22:56:35.000 350 22438.59 186.62 41482.04 47545.40 2023-12-16 22:56:36.000 350 22438.56 186.59 41481.94 88888.00 2023-12-16 22:56:37.000 350 22438.47 186.56 41481.84 88888.00 2023-12-16 22:56:38.000 350 22438.43 186.53 41481.78 88888.00 2023-12-16 22:56:39.000 350 22438.47 186.53 41481.76 88888.00 2023-12-16 22:56:40.000 350 22438.49 186.56 41481.81 47545.42 2023-12-16 22:56:41.000 350 22438.51 186.61 41481.89 88888.00 2023-12-16 22:56:42.000 350 22438.55 186.62 41481.98 88888.00 2023-12-16 22:56:43.000 350 22438.57 186.60 41482.06 88888.00 2023-12-16 22:56:44.000 350 22438.54 186.59 41482.07 88888.00 2023-12-16 22:56:45.000 350 22438.50 186.55 41482.01 47545.41 2023-12-16 22:56:46.000 350 22438.49 186.49 41481.93 88888.00 2023-12-16 22:56:47.000 350 22438.53 186.51 41481.90 88888.00 2023-12-16 22:56:48.000 350 22438.57 186.59 41481.88 88888.00 2023-12-16 22:56:49.000 350 22438.58 186.62 41481.80 88888.00 2023-12-16 22:56:50.000 350 22438.61 186.58 41481.73 47545.42 2023-12-16 22:56:51.000 350 22438.66 186.55 41481.79 88888.00 2023-12-16 22:56:52.000 350 22438.65 186.53 41481.82 88888.00 2023-12-16 22:56:53.000 350 22438.60 186.49 41481.76 88888.00 2023-12-16 22:56:54.000 350 22438.58 186.47 41481.68 88888.00 2023-12-16 22:56:55.000 350 22438.55 186.48 41481.61 47545.42 2023-12-16 22:56:56.000 350 22438.53 186.51 41481.54 88888.00 2023-12-16 22:56:57.000 350 22438.51 186.56 41481.54 88888.00 2023-12-16 22:56:58.000 350 22438.50 186.57 41481.60 88888.00 2023-12-16 22:56:59.000 350 22438.55 186.58 41481.75 88888.00 2023-12-16 22:57:00.000 350 22438.60 186.59 41481.86 47545.42 2023-12-16 22:57:01.000 350 22438.60 186.54 41481.86 88888.00 2023-12-16 22:57:02.000 350 22438.60 186.44 41481.81 88888.00 2023-12-16 22:57:03.000 350 22438.61 186.38 41481.74 88888.00 2023-12-16 22:57:04.000 350 22438.63 186.41 41481.73 88888.00 2023-12-16 22:57:05.000 350 22438.62 186.46 41481.82 47545.39 2023-12-16 22:57:06.000 350 22438.60 186.47 41481.90 88888.00 2023-12-16 22:57:07.000 350 22438.56 186.44 41481.91 88888.00 2023-12-16 22:57:08.000 350 22438.53 186.42 41481.87 88888.00 2023-12-16 22:57:09.000 350 22438.53 186.38 41481.80 88888.00 2023-12-16 22:57:10.000 350 22438.50 186.29 41481.73 47545.39 2023-12-16 22:57:11.000 350 22438.41 186.22 41481.73 88888.00 2023-12-16 22:57:12.000 350 22438.40 186.26 41481.79 88888.00 2023-12-16 22:57:13.000 350 22438.47 186.34 41481.85 88888.00 2023-12-16 22:57:14.000 350 22438.50 186.37 41481.85 88888.00 2023-12-16 22:57:15.000 350 22438.49 186.41 41481.85 47545.37 2023-12-16 22:57:16.000 350 22438.49 186.46 41481.89 88888.00 2023-12-16 22:57:17.000 350 22438.48 186.42 41481.90 88888.00 2023-12-16 22:57:18.000 350 22438.44 186.31 41481.83 88888.00 2023-12-16 22:57:19.000 350 22438.40 186.24 41481.78 88888.00 2023-12-16 22:57:20.000 350 22438.41 186.25 41481.83 47545.33 2023-12-16 22:57:21.000 350 22438.44 186.28 41481.89 88888.00 2023-12-16 22:57:22.000 350 22438.47 186.29 41481.91 88888.00 2023-12-16 22:57:23.000 350 22438.50 186.31 41481.92 88888.00 2023-12-16 22:57:24.000 350 22438.52 186.35 41481.94 88888.00 2023-12-16 22:57:25.000 350 22438.50 186.36 41481.91 47545.37 2023-12-16 22:57:26.000 350 22438.44 186.31 41481.86 88888.00 2023-12-16 22:57:27.000 350 22438.41 186.25 41481.84 88888.00 2023-12-16 22:57:28.000 350 22438.47 186.24 41481.82 88888.00 2023-12-16 22:57:29.000 350 22438.50 186.28 41481.86 88888.00 2023-12-16 22:57:30.000 350 22438.45 186.32 41481.90 47545.35 2023-12-16 22:57:31.000 350 22438.36 186.34 41481.91 88888.00 2023-12-16 22:57:32.000 350 22438.36 186.33 41481.92 88888.00 2023-12-16 22:57:33.000 350 22438.43 186.32 41481.94 88888.00 2023-12-16 22:57:34.000 350 22438.45 186.27 41481.93 88888.00 2023-12-16 22:57:35.000 350 22438.42 186.26 41481.91 47545.36 2023-12-16 22:57:36.000 350 22438.43 186.29 41481.92 88888.00 2023-12-16 22:57:37.000 350 22438.45 186.30 41481.90 88888.00 2023-12-16 22:57:38.000 350 22438.48 186.32 41481.93 88888.00 2023-12-16 22:57:39.000 350 22438.53 186.35 41482.00 88888.00 2023-12-16 22:57:40.000 350 22438.55 186.37 41481.99 47545.28 2023-12-16 22:57:41.000 350 22438.47 186.34 41481.91 88888.00 2023-12-16 22:57:42.000 350 22438.37 186.26 41481.85 88888.00 2023-12-16 22:57:43.000 350 22438.34 186.24 41481.79 88888.00 2023-12-16 22:57:44.000 350 22438.38 186.28 41481.75 88888.00 2023-12-16 22:57:45.000 350 22438.43 186.28 41481.78 47545.28 2023-12-16 22:57:46.000 350 22438.45 186.27 41481.89 88888.00 2023-12-16 22:57:47.000 350 22438.42 186.27 41482.02 88888.00 2023-12-16 22:57:48.000 350 22438.37 186.27 41482.02 88888.00 2023-12-16 22:57:49.000 350 22438.34 186.26 41481.91 88888.00 2023-12-16 22:57:50.000 350 22438.32 186.23 41481.81 47545.31 2023-12-16 22:57:51.000 350 22438.31 186.15 41481.79 88888.00 2023-12-16 22:57:52.000 350 22438.32 186.09 41481.84 88888.00 2023-12-16 22:57:53.000 350 22438.31 186.15 41481.91 88888.00 2023-12-16 22:57:54.000 350 22438.31 186.22 41481.99 88888.00 2023-12-16 22:57:55.000 350 22438.32 186.28 41482.07 47545.29 2023-12-16 22:57:56.000 350 22438.34 186.32 41482.14 88888.00 2023-12-16 22:57:57.000 350 22438.33 186.33 41482.19 88888.00 2023-12-16 22:57:58.000 350 22438.33 186.32 41482.20 88888.00 2023-12-16 22:57:59.000 350 22438.35 186.28 41482.11 88888.00 2023-12-16 22:58:00.000 350 22438.33 186.23 41481.96 47545.31 2023-12-16 22:58:01.000 350 22438.32 186.21 41481.91 88888.00 2023-12-16 22:58:02.000 350 22438.36 186.23 41482.01 88888.00 2023-12-16 22:58:03.000 350 22438.39 186.31 41482.09 88888.00 2023-12-16 22:58:04.000 350 22438.38 186.34 41482.13 88888.00 2023-12-16 22:58:05.000 350 22438.40 186.31 41482.16 47545.27 2023-12-16 22:58:06.000 350 22438.45 186.29 41482.14 88888.00 2023-12-16 22:58:07.000 350 22438.46 186.27 41482.06 88888.00 2023-12-16 22:58:08.000 350 22438.37 186.21 41481.94 88888.00 2023-12-16 22:58:09.000 350 22438.26 186.17 41481.83 88888.00 2023-12-16 22:58:10.000 350 22438.24 186.20 41481.85 47545.29 2023-12-16 22:58:11.000 350 22438.31 186.27 41482.00 88888.00 2023-12-16 22:58:12.000 350 22438.39 186.32 41482.11 88888.00 2023-12-16 22:58:13.000 350 22438.43 186.33 41482.08 88888.00 2023-12-16 22:58:14.000 350 22438.40 186.30 41482.04 88888.00 2023-12-16 22:58:15.000 350 22438.33 186.24 41481.99 47545.30 2023-12-16 22:58:16.000 350 22438.25 186.16 41481.95 88888.00 2023-12-16 22:58:17.000 350 22438.21 186.11 41481.94 88888.00 2023-12-16 22:58:18.000 350 22438.21 186.08 41481.87 88888.00 2023-12-16 22:58:19.000 350 22438.21 186.11 41481.86 88888.00 2023-12-16 22:58:20.000 350 22438.18 186.16 41481.96 47545.28 2023-12-16 22:58:21.000 350 22438.16 186.20 41482.02 88888.00 2023-12-16 22:58:22.000 350 22438.22 186.23 41482.07 88888.00 2023-12-16 22:58:23.000 350 22438.31 186.25 41482.11 88888.00 2023-12-16 22:58:24.000 350 22438.37 186.22 41482.06 88888.00 2023-12-16 22:58:25.000 350 22438.35 186.17 41481.99 47545.32 2023-12-16 22:58:26.000 350 22438.32 186.17 41481.96 88888.00 2023-12-16 22:58:27.000 350 22438.34 186.23 41482.01 88888.00 2023-12-16 22:58:28.000 350 22438.35 186.30 41482.12 88888.00 2023-12-16 22:58:29.000 350 22438.34 186.32 41482.15 88888.00 2023-12-16 22:58:30.000 350 22438.35 186.31 41482.15 47545.32 2023-12-16 22:58:31.000 350 22438.40 186.30 41482.16 88888.00 2023-12-16 22:58:32.000 350 22438.38 186.24 41482.16 88888.00 2023-12-16 22:58:33.000 350 22438.33 186.17 41482.16 88888.00 2023-12-16 22:58:34.000 350 22438.33 186.14 41482.10 88888.00 2023-12-16 22:58:35.000 350 22438.35 186.17 41482.03 47545.29 2023-12-16 22:58:36.000 350 22438.35 186.21 41482.07 88888.00 2023-12-16 22:58:37.000 350 22438.31 186.21 41482.16 88888.00 2023-12-16 22:58:38.000 350 22438.28 186.22 41482.18 88888.00 2023-12-16 22:58:39.000 350 22438.27 186.26 41482.21 88888.00 2023-12-16 22:58:40.000 350 22438.27 186.26 41482.22 47545.28 2023-12-16 22:58:41.000 350 22438.25 186.22 41482.16 88888.00 2023-12-16 22:58:42.000 350 22438.25 186.24 41482.14 88888.00 2023-12-16 22:58:43.000 350 22438.29 186.28 41482.21 88888.00 2023-12-16 22:58:44.000 350 22438.30 186.31 41482.26 88888.00 2023-12-16 22:58:45.000 350 22438.29 186.29 41482.23 47545.31 2023-12-16 22:58:46.000 350 22438.31 186.26 41482.18 88888.00 2023-12-16 22:58:47.000 350 22438.34 186.21 41482.20 88888.00 2023-12-16 22:58:48.000 350 22438.34 186.20 41482.22 88888.00 2023-12-16 22:58:49.000 350 22438.31 186.18 41482.15 88888.00 2023-12-16 22:58:50.000 350 22438.26 186.16 41482.04 47545.27 2023-12-16 22:58:51.000 350 22438.21 186.14 41481.96 88888.00 2023-12-16 22:58:52.000 350 22438.18 186.13 41481.90 88888.00 2023-12-16 22:58:53.000 350 22438.17 186.15 41481.89 88888.00 2023-12-16 22:58:54.000 350 22438.20 186.17 41481.94 88888.00 2023-12-16 22:58:55.000 350 22438.23 186.20 41481.99 47545.30 2023-12-16 22:58:56.000 350 22438.22 186.23 41482.01 88888.00 2023-12-16 22:58:57.000 350 22438.23 186.21 41482.03 88888.00 2023-12-16 22:58:58.000 350 22438.21 186.13 41482.01 88888.00 2023-12-16 22:58:59.000 350 22438.14 186.12 41481.98 88888.00 2023-12-16 22:59:00.000 350 22438.10 186.14 41482.00 47545.32 2023-12-16 22:59:01.000 350 22438.12 186.17 41482.06 88888.00 2023-12-16 22:59:02.000 350 22438.12 186.21 41482.17 88888.00 2023-12-16 22:59:03.000 350 22438.12 186.21 41482.23 88888.00 2023-12-16 22:59:04.000 350 22438.18 186.16 41482.20 88888.00 2023-12-16 22:59:05.000 350 22438.27 186.09 41482.14 47545.32 2023-12-16 22:59:06.000 350 22438.30 186.06 41482.11 88888.00 2023-12-16 22:59:07.000 350 22438.28 186.06 41482.09 88888.00 2023-12-16 22:59:08.000 350 22438.29 186.10 41482.09 88888.00 2023-12-16 22:59:09.000 350 22438.34 186.15 41482.15 88888.00 2023-12-16 22:59:10.000 350 22438.41 186.16 41482.28 47545.37 2023-12-16 22:59:11.000 350 22438.48 186.16 41482.37 88888.00 2023-12-16 22:59:12.000 350 22438.50 186.18 41482.34 88888.00 2023-12-16 22:59:13.000 350 22438.47 186.15 41482.23 88888.00 2023-12-16 22:59:14.000 350 22438.43 186.09 41482.10 88888.00 2023-12-16 22:59:15.000 350 22438.41 186.08 41482.02 47545.35 2023-12-16 22:59:16.000 350 22438.39 186.11 41482.01 88888.00 2023-12-16 22:59:17.000 350 22438.34 186.10 41482.05 88888.00 2023-12-16 22:59:18.000 350 22438.32 186.08 41482.16 88888.00 2023-12-16 22:59:19.000 350 22438.37 186.13 41482.25 88888.00 2023-12-16 22:59:20.000 350 22438.43 186.23 41482.23 47545.38 2023-12-16 22:59:21.000 350 22438.43 186.28 41482.16 88888.00 2023-12-16 22:59:22.000 350 22438.38 186.19 41482.03 88888.00 2023-12-16 22:59:23.000 350 22438.35 186.03 41481.88 88888.00 2023-12-16 22:59:24.000 350 22438.35 185.94 41481.84 88888.00 2023-12-16 22:59:25.000 350 22438.38 185.96 41481.91 47545.36 2023-12-16 22:59:26.000 350 22438.45 186.02 41481.98 88888.00 2023-12-16 22:59:27.000 350 22438.52 186.03 41481.99 88888.00 2023-12-16 22:59:28.000 350 22438.54 186.00 41481.94 88888.00 2023-12-16 22:59:29.000 350 22438.53 185.98 41481.85 88888.00 2023-12-16 22:59:30.000 350 22438.48 185.94 41481.77 47545.38 2023-12-16 22:59:31.000 350 22438.38 185.89 41481.77 88888.00 2023-12-16 22:59:32.000 350 22438.35 185.89 41481.82 88888.00 2023-12-16 22:59:33.000 350 22438.37 185.92 41481.88 88888.00 2023-12-16 22:59:34.000 350 22438.42 185.94 41481.92 88888.00 2023-12-16 22:59:35.000 350 22438.48 185.97 41481.94 47545.36 2023-12-16 22:59:36.000 350 22438.47 185.98 41481.98 88888.00 2023-12-16 22:59:37.000 350 22438.40 185.96 41482.01 88888.00 2023-12-16 22:59:38.000 350 22438.37 185.95 41481.99 88888.00 2023-12-16 22:59:39.000 350 22438.40 185.96 41481.93 88888.00 2023-12-16 22:59:40.000 350 22438.44 185.96 41481.89 47545.38 2023-12-16 22:59:41.000 350 22438.42 185.93 41481.92 88888.00 2023-12-16 22:59:42.000 350 22438.42 185.90 41481.97 88888.00 2023-12-16 22:59:43.000 350 22438.44 185.93 41482.00 88888.00 2023-12-16 22:59:44.000 350 22438.43 185.99 41482.00 88888.00 2023-12-16 22:59:45.000 350 22438.43 186.00 41482.02 47545.38 2023-12-16 22:59:46.000 350 22438.44 185.97 41482.05 88888.00 2023-12-16 22:59:47.000 350 22438.40 185.93 41482.01 88888.00 2023-12-16 22:59:48.000 350 22438.33 185.93 41481.93 88888.00 2023-12-16 22:59:49.000 350 22438.29 185.96 41481.87 88888.00 2023-12-16 22:59:50.000 350 22438.28 185.98 41481.84 47545.33 2023-12-16 22:59:51.000 350 22438.27 186.00 41481.84 88888.00 2023-12-16 22:59:52.000 350 22438.24 186.02 41481.88 88888.00 2023-12-16 22:59:53.000 350 22438.21 186.03 41481.93 88888.00 2023-12-16 22:59:54.000 350 22438.21 186.02 41481.94 88888.00 2023-12-16 22:59:55.000 350 22438.21 185.99 41481.85 47545.33 2023-12-16 22:59:56.000 350 22438.18 185.93 41481.74 88888.00 2023-12-16 22:59:57.000 350 22438.16 185.89 41481.66 88888.00 2023-12-16 22:59:58.000 350 22438.18 185.86 41481.59 88888.00 2023-12-16 22:59:59.000 350 22438.20 185.92 41481.58 88888.00 2023-12-16 23:00:00.000 350 22438.22 186.05 41481.68 47545.31 2023-12-16 23:00:01.000 350 22438.22 186.12 41481.82 88888.00 2023-12-16 23:00:02.000 350 22438.22 186.12 41481.93 88888.00 2023-12-16 23:00:03.000 350 22438.21 186.10 41481.90 88888.00 2023-12-16 23:00:04.000 350 22438.17 186.06 41481.76 88888.00 2023-12-16 23:00:05.000 350 22438.14 186.05 41481.67 47545.27 2023-12-16 23:00:06.000 350 22438.16 186.09 41481.73 88888.00 2023-12-16 23:00:07.000 350 22438.16 186.09 41481.77 88888.00 2023-12-16 23:00:08.000 350 22438.12 186.11 41481.79 88888.00 2023-12-16 23:00:09.000 350 22438.14 186.14 41481.93 88888.00 2023-12-16 23:00:10.000 350 22438.18 186.11 41482.08 47545.27 2023-12-16 23:00:11.000 350 22438.22 186.08 41482.15 88888.00 2023-12-16 23:00:12.000 350 22438.23 186.09 41482.10 88888.00 2023-12-16 23:00:13.000 350 22438.19 186.12 41481.98 88888.00 2023-12-16 23:00:14.000 350 22438.15 186.10 41481.91 88888.00 2023-12-16 23:00:15.000 350 22438.16 186.09 41481.96 47545.27 2023-12-16 23:00:16.000 350 22438.22 186.17 41482.07 88888.00 2023-12-16 23:00:17.000 350 22438.26 186.32 41482.19 88888.00 2023-12-16 23:00:18.000 350 22438.26 186.37 41482.22 88888.00 2023-12-16 23:00:19.000 350 22438.25 186.34 41482.18 88888.00 2023-12-16 23:00:20.000 350 22438.25 186.34 41482.13 47545.29 2023-12-16 23:00:21.000 350 22438.26 186.32 41482.08 88888.00 2023-12-16 23:00:22.000 350 22438.27 186.27 41481.99 88888.00 2023-12-16 23:00:23.000 350 22438.28 186.25 41481.95 88888.00 2023-12-16 23:00:24.000 350 22438.31 186.27 41482.03 88888.00 2023-12-16 23:00:25.000 350 22438.31 186.30 41482.11 47545.31 2023-12-16 23:00:26.000 350 22438.26 186.34 41482.13 88888.00 2023-12-16 23:00:27.000 350 22438.24 186.37 41482.10 88888.00 2023-12-16 23:00:28.000 350 22438.25 186.34 41482.01 88888.00 2023-12-16 23:00:29.000 350 22438.25 186.25 41481.97 88888.00 2023-12-16 23:00:30.000 350 22438.22 186.21 41481.98 47545.35 2023-12-16 23:00:31.000 350 22438.19 186.22 41481.99 88888.00 2023-12-16 23:00:32.000 350 22438.19 186.20 41482.00 88888.00 2023-12-16 23:00:33.000 350 22438.19 186.18 41482.03 88888.00 2023-12-16 23:00:34.000 350 22438.21 186.18 41482.03 88888.00 2023-12-16 23:00:35.000 350 22438.24 186.19 41482.00 47545.33 2023-12-16 23:00:36.000 350 22438.27 186.19 41482.01 88888.00 2023-12-16 23:00:37.000 350 22438.26 186.15 41482.01 88888.00 2023-12-16 23:00:38.000 350 22438.22 186.12 41481.98 88888.00 2023-12-16 23:00:39.000 350 22438.25 186.17 41481.96 88888.00 2023-12-16 23:00:40.000 350 22438.28 186.19 41481.96 47545.36 2023-12-16 23:00:41.000 350 22438.27 186.14 41482.04 88888.00 2023-12-16 23:00:42.000 350 22438.31 186.10 41482.17 88888.00 2023-12-16 23:00:43.000 350 22438.37 186.08 41482.21 88888.00 2023-12-16 23:00:44.000 350 22438.39 186.09 41482.18 88888.00 2023-12-16 23:00:45.000 350 22438.37 186.06 41482.14 47545.36 2023-12-16 23:00:46.000 350 22438.34 185.96 41482.07 88888.00 2023-12-16 23:00:47.000 350 22438.32 185.90 41482.02 88888.00 2023-12-16 23:00:48.000 350 22438.31 185.91 41482.04 88888.00 2023-12-16 23:00:49.000 350 22438.32 185.91 41482.11 88888.00 2023-12-16 23:00:50.000 350 22438.35 185.93 41482.14 47545.39 2023-12-16 23:00:51.000 350 22438.41 185.99 41482.12 88888.00 2023-12-16 23:00:52.000 350 22438.47 186.05 41482.09 88888.00 2023-12-16 23:00:53.000 350 22438.47 186.04 41482.11 88888.00 2023-12-16 23:00:54.000 350 22438.41 185.99 41482.12 88888.00 2023-12-16 23:00:55.000 350 22438.35 185.97 41482.08 47545.36 2023-12-16 23:00:56.000 350 22438.31 185.97 41482.03 88888.00 2023-12-16 23:00:57.000 350 22438.28 185.95 41482.01 88888.00 2023-12-16 23:00:58.000 350 22438.31 185.96 41482.03 88888.00 2023-12-16 23:00:59.000 350 22438.30 185.96 41482.02 88888.00 2023-12-16 23:01:00.000 350 22438.29 185.93 41482.02 47545.39 2023-12-16 23:01:01.000 350 22438.34 185.93 41482.13 88888.00 2023-12-16 23:01:02.000 350 22438.38 185.96 41482.21 88888.00 2023-12-16 23:01:03.000 350 22438.35 185.93 41482.14 88888.00 2023-12-16 23:01:04.000 350 22438.30 185.87 41482.06 88888.00 2023-12-16 23:01:05.000 350 22438.28 185.84 41482.07 47545.34 2023-12-16 23:01:06.000 350 22438.28 185.88 41482.08 88888.00 2023-12-16 23:01:07.000 350 22438.26 185.95 41481.99 88888.00 2023-12-16 23:01:08.000 350 22438.24 185.99 41481.91 88888.00 2023-12-16 23:01:09.000 350 22438.26 186.02 41481.93 88888.00 2023-12-16 23:01:10.000 350 22438.27 185.97 41482.01 47545.32 2023-12-16 23:01:11.000 350 22438.24 185.90 41482.04 88888.00 2023-12-16 23:01:12.000 350 22438.23 185.90 41481.99 88888.00 2023-12-16 23:01:13.000 350 22438.25 185.92 41481.95 88888.00 2023-12-16 23:01:14.000 350 22438.27 185.93 41482.02 88888.00 2023-12-16 23:01:15.000 350 22438.26 185.93 41482.07 47545.35 2023-12-16 23:01:16.000 350 22438.24 185.92 41482.03 88888.00 2023-12-16 23:01:17.000 350 22438.24 185.93 41481.97 88888.00 2023-12-16 23:01:18.000 350 22438.26 186.00 41481.94 88888.00 2023-12-16 23:01:19.000 350 22438.25 186.01 41481.93 88888.00 2023-12-16 23:01:20.000 350 22438.23 185.92 41481.89 47545.34 2023-12-16 23:01:21.000 350 22438.23 185.82 41481.89 88888.00 2023-12-16 23:01:22.000 350 22438.28 185.83 41482.01 88888.00 2023-12-16 23:01:23.000 350 22438.29 185.88 41482.11 88888.00 2023-12-16 23:01:24.000 350 22438.27 185.87 41482.08 88888.00 2023-12-16 23:01:25.000 350 22438.26 185.84 41482.06 47545.29 2023-12-16 23:01:26.000 350 22438.23 185.88 41482.08 88888.00 2023-12-16 23:01:27.000 350 22438.17 185.90 41482.05 88888.00 2023-12-16 23:01:28.000 350 22438.15 185.87 41481.99 88888.00 2023-12-16 23:01:29.000 350 22438.18 185.86 41481.98 88888.00 2023-12-16 23:01:30.000 350 22438.20 185.88 41482.00 47545.31 2023-12-16 23:01:31.000 350 22438.21 185.90 41482.07 88888.00 2023-12-16 23:01:32.000 350 22438.17 185.84 41482.11 88888.00 2023-12-16 23:01:33.000 350 22438.10 185.74 41482.12 88888.00 2023-12-16 23:01:34.000 350 22438.09 185.70 41482.17 88888.00 2023-12-16 23:01:35.000 350 22438.08 185.67 41482.18 47545.27 2023-12-16 23:01:36.000 350 22437.98 185.60 41482.16 88888.00 2023-12-16 23:01:37.000 350 22437.89 185.55 41482.18 88888.00 2023-12-16 23:01:38.000 350 22437.92 185.52 41482.18 88888.00 2023-12-16 23:01:39.000 350 22438.01 185.53 41482.16 88888.00 2023-12-16 23:01:40.000 350 22438.04 185.56 41482.17 47545.26 2023-12-16 23:01:41.000 350 22438.00 185.61 41482.18 88888.00 2023-12-16 23:01:42.000 350 22437.94 185.63 41482.19 88888.00 2023-12-16 23:01:43.000 350 22437.92 185.55 41482.22 88888.00 2023-12-16 23:01:44.000 350 22437.96 185.44 41482.21 88888.00 2023-12-16 23:01:45.000 350 22438.00 185.42 41482.17 47545.25 2023-12-16 23:01:46.000 350 22437.98 185.43 41482.12 88888.00 2023-12-16 23:01:47.000 350 22437.95 185.43 41482.10 88888.00 2023-12-16 23:01:48.000 350 22437.96 185.46 41482.12 88888.00 2023-12-16 23:01:49.000 350 22437.98 185.49 41482.18 88888.00 2023-12-16 23:01:50.000 350 22438.00 185.49 41482.21 47545.25 2023-12-16 23:01:51.000 350 22437.99 185.49 41482.19 88888.00 2023-12-16 23:01:52.000 350 22437.94 185.46 41482.17 88888.00 2023-12-16 23:01:53.000 350 22437.87 185.42 41482.18 88888.00 2023-12-16 23:01:54.000 350 22437.83 185.43 41482.17 88888.00 2023-12-16 23:01:55.000 350 22437.83 185.44 41482.10 47545.21 2023-12-16 23:01:56.000 350 22437.85 185.45 41482.04 88888.00 2023-12-16 23:01:57.000 350 22437.88 185.47 41482.07 88888.00 2023-12-16 23:01:58.000 350 22437.91 185.50 41482.10 88888.00 2023-12-16 23:01:59.000 350 22437.94 185.52 41482.12 88888.00 2023-12-16 23:02:00.000 350 22437.93 185.49 41482.14 47545.14 2023-12-16 23:02:01.000 350 22437.85 185.43 41482.12 88888.00 2023-12-16 23:02:02.000 350 22437.79 185.44 41482.12 88888.00 2023-12-16 23:02:03.000 350 22437.79 185.49 41482.14 88888.00 2023-12-16 23:02:04.000 350 22437.81 185.51 41482.15 88888.00 2023-12-16 23:02:05.000 350 22437.81 185.51 41482.15 47545.15 2023-12-16 23:02:06.000 350 22437.74 185.49 41482.12 88888.00 2023-12-16 23:02:07.000 350 22437.68 185.46 41482.09 88888.00 2023-12-16 23:02:08.000 350 22437.67 185.43 41482.08 88888.00 2023-12-16 23:02:09.000 350 22437.71 185.43 41482.10 88888.00 2023-12-16 23:02:10.000 350 22437.74 185.41 41482.06 47545.10 2023-12-16 23:02:11.000 350 22437.72 185.35 41481.95 88888.00 2023-12-16 23:02:12.000 350 22437.67 185.31 41481.94 88888.00 2023-12-16 23:02:13.000 350 22437.65 185.33 41482.06 88888.00 2023-12-16 23:02:14.000 350 22437.70 185.32 41482.15 88888.00 2023-12-16 23:02:15.000 350 22437.74 185.30 41482.11 47545.09 2023-12-16 23:02:16.000 350 22437.76 185.30 41482.01 88888.00 2023-12-16 23:02:17.000 350 22437.76 185.29 41481.93 88888.00 2023-12-16 23:02:18.000 350 22437.74 185.29 41481.90 88888.00 2023-12-16 23:02:19.000 350 22437.71 185.31 41481.94 88888.00 2023-12-16 23:02:20.000 350 22437.70 185.31 41481.98 47545.03 2023-12-16 23:02:21.000 350 22437.73 185.30 41481.99 88888.00 2023-12-16 23:02:22.000 350 22437.73 185.31 41481.98 88888.00 2023-12-16 23:02:23.000 350 22437.69 185.29 41481.96 88888.00 2023-12-16 23:02:24.000 350 22437.66 185.27 41481.95 88888.00 2023-12-16 23:02:25.000 350 22437.63 185.24 41481.95 47545.04 2023-12-16 23:02:26.000 350 22437.60 185.17 41481.93 88888.00 2023-12-16 23:02:27.000 350 22437.58 185.10 41481.86 88888.00 2023-12-16 23:02:28.000 350 22437.62 185.11 41481.85 88888.00 2023-12-16 23:02:29.000 350 22437.64 185.17 41481.93 88888.00 2023-12-16 23:02:30.000 350 22437.61 185.21 41482.00 47545.02 2023-12-16 23:02:31.000 350 22437.59 185.18 41482.01 88888.00 2023-12-16 23:02:32.000 350 22437.59 185.15 41481.96 88888.00 2023-12-16 23:02:33.000 350 22437.57 185.14 41481.87 88888.00 2023-12-16 23:02:34.000 350 22437.53 185.18 41481.82 88888.00 2023-12-16 23:02:35.000 350 22437.47 185.22 41481.76 47545.02 2023-12-16 23:02:36.000 350 22437.45 185.19 41481.73 88888.00 2023-12-16 23:02:37.000 350 22437.49 185.16 41481.80 88888.00 2023-12-16 23:02:38.000 350 22437.50 185.14 41481.86 88888.00 2023-12-16 23:02:39.000 350 22437.53 185.15 41481.87 88888.00 2023-12-16 23:02:40.000 350 22437.64 185.16 41481.98 47545.00 2023-12-16 23:02:41.000 350 22437.72 185.16 41482.14 88888.00 2023-12-16 23:02:42.000 350 22437.69 185.11 41482.16 88888.00 2023-12-16 23:02:43.000 350 22437.60 184.99 41482.03 88888.00 2023-12-16 23:02:44.000 350 22437.53 184.89 41481.92 88888.00 2023-12-16 23:02:45.000 350 22437.52 184.87 41481.96 47544.97 2023-12-16 23:02:46.000 350 22437.53 184.89 41482.06 88888.00 2023-12-16 23:02:47.000 350 22437.51 184.90 41482.06 88888.00 2023-12-16 23:02:48.000 350 22437.47 184.90 41482.00 88888.00 2023-12-16 23:02:49.000 350 22437.48 184.90 41481.96 88888.00 2023-12-16 23:02:50.000 350 22437.48 184.86 41481.98 47544.97 2023-12-16 23:02:51.000 350 22437.44 184.82 41482.05 88888.00 2023-12-16 23:02:52.000 350 22437.41 184.81 41482.07 88888.00 2023-12-16 23:02:53.000 350 22437.41 184.79 41482.00 88888.00 2023-12-16 23:02:54.000 350 22437.43 184.80 41481.89 88888.00 2023-12-16 23:02:55.000 350 22437.47 184.85 41481.86 47544.93 2023-12-16 23:02:56.000 350 22437.52 184.87 41481.91 88888.00 2023-12-16 23:02:57.000 350 22437.55 184.86 41481.98 88888.00 2023-12-16 23:02:58.000 350 22437.54 184.84 41482.03 88888.00 2023-12-16 23:02:59.000 350 22437.51 184.82 41482.04 88888.00 2023-12-16 23:03:00.000 350 22437.51 184.79 41482.00 47544.92 2023-12-16 23:03:01.000 350 22437.50 184.75 41481.92 88888.00 2023-12-16 23:03:02.000 350 22437.47 184.73 41481.90 88888.00 2023-12-16 23:03:03.000 350 22437.42 184.73 41481.97 88888.00 2023-12-16 23:03:04.000 350 22437.37 184.73 41482.02 88888.00 2023-12-16 23:03:05.000 350 22437.37 184.75 41482.02 47544.93 2023-12-16 23:03:06.000 350 22437.35 184.80 41481.99 88888.00 2023-12-16 23:03:07.000 350 22437.34 184.83 41481.94 88888.00 2023-12-16 23:03:08.000 350 22437.37 184.85 41481.90 88888.00 2023-12-16 23:03:09.000 350 22437.41 184.83 41481.89 88888.00 2023-12-16 23:03:10.000 350 22437.44 184.75 41481.91 47544.91 2023-12-16 23:03:11.000 350 22437.50 184.71 41481.93 88888.00 2023-12-16 23:03:12.000 350 22437.51 184.71 41481.94 88888.00 2023-12-16 23:03:13.000 350 22437.47 184.72 41481.90 88888.00 2023-12-16 23:03:14.000 350 22437.45 184.68 41481.80 88888.00 2023-12-16 23:03:15.000 350 22437.47 184.61 41481.70 47544.88 2023-12-16 23:03:16.000 350 22437.47 184.57 41481.73 88888.00 2023-12-16 23:03:17.000 350 22437.44 184.62 41481.84 88888.00 2023-12-16 23:03:18.000 350 22437.44 184.67 41481.91 88888.00 2023-12-16 23:03:19.000 350 22437.44 184.67 41481.95 88888.00 2023-12-16 23:03:20.000 350 22437.41 184.62 41481.97 47544.88 2023-12-16 23:03:21.000 350 22437.37 184.57 41481.97 88888.00 2023-12-16 23:03:22.000 350 22437.39 184.60 41481.93 88888.00 2023-12-16 23:03:23.000 350 22437.43 184.65 41481.89 88888.00 2023-12-16 23:03:24.000 350 22437.48 184.64 41481.94 88888.00 2023-12-16 23:03:25.000 350 22437.53 184.62 41482.01 47544.87 2023-12-16 23:03:26.000 350 22437.53 184.59 41481.99 88888.00 2023-12-16 23:03:27.000 350 22437.47 184.58 41482.01 88888.00 2023-12-16 23:03:28.000 350 22437.45 184.64 41482.09 88888.00 2023-12-16 23:03:29.000 350 22437.47 184.70 41482.12 88888.00 2023-12-16 23:03:30.000 350 22437.45 184.71 41482.10 47544.90 2023-12-16 23:03:31.000 350 22437.42 184.64 41481.99 88888.00 2023-12-16 23:03:32.000 350 22437.41 184.56 41481.87 88888.00 2023-12-16 23:03:33.000 350 22437.39 184.51 41481.84 88888.00 2023-12-16 23:03:34.000 350 22437.39 184.48 41481.86 88888.00 2023-12-16 23:03:35.000 350 22437.42 184.46 41481.92 47544.88 2023-12-16 23:03:36.000 350 22437.42 184.52 41482.01 88888.00 2023-12-16 23:03:37.000 350 22437.40 184.59 41482.06 88888.00 2023-12-16 23:03:38.000 350 22437.40 184.57 41482.04 88888.00 2023-12-16 23:03:39.000 350 22437.44 184.53 41482.07 88888.00 2023-12-16 23:03:40.000 350 22437.48 184.51 41482.16 47544.90 2023-12-16 23:03:41.000 350 22437.52 184.47 41482.18 88888.00 2023-12-16 23:03:42.000 350 22437.56 184.43 41482.15 88888.00 2023-12-16 23:03:43.000 350 22437.59 184.41 41482.12 88888.00 2023-12-16 23:03:44.000 350 22437.61 184.46 41482.09 88888.00 2023-12-16 23:03:45.000 350 22437.59 184.47 41482.03 47544.92 2023-12-16 23:03:46.000 350 22437.52 184.43 41481.99 88888.00 2023-12-16 23:03:47.000 350 22437.47 184.41 41482.02 88888.00 2023-12-16 23:03:48.000 350 22437.50 184.43 41482.02 88888.00 2023-12-16 23:03:49.000 350 22437.51 184.44 41481.95 88888.00 2023-12-16 23:03:50.000 350 22437.49 184.44 41481.98 47544.91 2023-12-16 23:03:51.000 350 22437.48 184.47 41482.07 88888.00 2023-12-16 23:03:52.000 350 22437.47 184.53 41482.07 88888.00 2023-12-16 23:03:53.000 350 22437.44 184.51 41482.01 88888.00 2023-12-16 23:03:54.000 350 22437.38 184.40 41482.02 88888.00 2023-12-16 23:03:55.000 350 22437.33 184.34 41482.07 47544.92 2023-12-16 23:03:56.000 350 22437.32 184.32 41482.07 88888.00 2023-12-16 23:03:57.000 350 22437.36 184.31 41482.01 88888.00 2023-12-16 23:03:58.000 350 22437.40 184.32 41481.94 88888.00 2023-12-16 23:03:59.000 350 22437.40 184.36 41481.97 88888.00 2023-12-16 23:04:00.000 350 22437.42 184.41 41482.06 47544.92 2023-12-16 23:04:01.000 350 22437.47 184.43 41482.12 88888.00 2023-12-16 23:04:02.000 350 22437.48 184.42 41482.10 88888.00 2023-12-16 23:04:03.000 350 22437.49 184.42 41482.06 88888.00 2023-12-16 23:04:04.000 350 22437.52 184.42 41482.02 88888.00 2023-12-16 23:04:05.000 350 22437.52 184.37 41481.94 47544.92 2023-12-16 23:04:06.000 350 22437.50 184.29 41481.90 88888.00 2023-12-16 23:04:07.000 350 22437.48 184.26 41481.89 88888.00 2023-12-16 23:04:08.000 350 22437.48 184.29 41481.94 88888.00 2023-12-16 23:04:09.000 350 22437.49 184.32 41482.06 88888.00 2023-12-16 23:04:10.000 350 22437.49 184.29 41482.13 47544.94 2023-12-16 23:04:11.000 350 22437.48 184.24 41482.15 88888.00 2023-12-16 23:04:12.000 350 22437.50 184.24 41482.19 88888.00 2023-12-16 23:04:13.000 350 22437.50 184.23 41482.16 88888.00 2023-12-16 23:04:14.000 350 22437.48 184.19 41482.07 88888.00 2023-12-16 23:04:15.000 350 22437.50 184.15 41482.05 47544.96 2023-12-16 23:04:16.000 350 22437.54 184.12 41482.06 88888.00 2023-12-16 23:04:17.000 350 22437.58 184.12 41482.15 88888.00 2023-12-16 23:04:18.000 350 22437.57 184.12 41482.20 88888.00 2023-12-16 23:04:19.000 350 22437.54 184.11 41482.18 88888.00 2023-12-16 23:04:20.000 350 22437.54 184.13 41482.24 47544.94 2023-12-16 23:04:21.000 350 22437.54 184.17 41482.32 88888.00 2023-12-16 23:04:22.000 350 22437.51 184.19 41482.31 88888.00 2023-12-16 23:04:23.000 350 22437.44 184.19 41482.27 88888.00 2023-12-16 23:04:24.000 350 22437.40 184.15 41482.21 88888.00 2023-12-16 23:04:25.000 350 22437.37 184.03 41482.11 47544.97 2023-12-16 23:04:26.000 350 22437.36 183.94 41482.07 88888.00 2023-12-16 23:04:27.000 350 22437.39 183.97 41482.15 88888.00 2023-12-16 23:04:28.000 350 22437.46 184.04 41482.25 88888.00 2023-12-16 23:04:29.000 350 22437.54 184.08 41482.30 88888.00 2023-12-16 23:04:30.000 350 22437.60 184.09 41482.31 47544.99 2023-12-16 23:04:31.000 350 22437.62 184.08 41482.28 88888.00 2023-12-16 23:04:32.000 350 22437.56 184.06 41482.21 88888.00 2023-12-16 23:04:33.000 350 22437.48 184.03 41482.16 88888.00 2023-12-16 23:04:34.000 350 22437.46 184.01 41482.19 88888.00 2023-12-16 23:04:35.000 350 22437.51 183.99 41482.29 47545.01 2023-12-16 23:04:36.000 350 22437.53 183.99 41482.39 88888.00 2023-12-16 23:04:37.000 350 22437.49 184.01 41482.43 88888.00 2023-12-16 23:04:38.000 350 22437.45 184.03 41482.35 88888.00 2023-12-16 23:04:39.000 350 22437.45 184.02 41482.27 88888.00 2023-12-16 23:04:40.000 350 22437.47 184.00 41482.31 47545.00 2023-12-16 23:04:41.000 350 22437.51 183.99 41482.41 88888.00 2023-12-16 23:04:42.000 350 22437.54 184.00 41482.44 88888.00 2023-12-16 23:04:43.000 350 22437.52 184.01 41482.38 88888.00 2023-12-16 23:04:44.000 350 22437.47 184.05 41482.34 88888.00 2023-12-16 23:04:45.000 350 22437.49 184.10 41482.33 47544.97 2023-12-16 23:04:46.000 350 22437.53 184.07 41482.24 88888.00 2023-12-16 23:04:47.000 350 22437.53 184.00 41482.15 88888.00 2023-12-16 23:04:48.000 350 22437.52 184.01 41482.17 88888.00 2023-12-16 23:04:49.000 350 22437.50 184.04 41482.18 88888.00 2023-12-16 23:04:50.000 350 22437.50 184.02 41482.21 47544.99 2023-12-16 23:04:51.000 350 22437.53 183.99 41482.31 88888.00 2023-12-16 23:04:52.000 350 22437.59 184.02 41482.36 88888.00 2023-12-16 23:04:53.000 350 22437.61 184.11 41482.38 88888.00 2023-12-16 23:04:54.000 350 22437.55 184.15 41482.37 88888.00 2023-12-16 23:04:55.000 350 22437.45 184.08 41482.27 47544.99 2023-12-16 23:04:56.000 350 22437.38 184.00 41482.18 88888.00 2023-12-16 23:04:57.000 350 22437.38 183.98 41482.11 88888.00 2023-12-16 23:04:58.000 350 22437.40 183.96 41481.99 88888.00 2023-12-16 23:04:59.000 350 22437.40 183.96 41481.94 88888.00 2023-12-16 23:05:00.000 350 22437.39 184.01 41482.00 47545.02 2023-12-16 23:05:01.000 350 22437.41 184.05 41482.03 88888.00 2023-12-16 23:05:02.000 350 22437.47 184.08 41482.04 88888.00 2023-12-16 23:05:03.000 350 22437.51 184.12 41482.14 88888.00 2023-12-16 23:05:04.000 350 22437.56 184.14 41482.25 88888.00 2023-12-16 23:05:05.000 350 22437.60 184.09 41482.26 47545.02 2023-12-16 23:05:06.000 350 22437.63 183.99 41482.18 88888.00 2023-12-16 23:05:07.000 350 22437.63 183.96 41482.14 88888.00 2023-12-16 23:05:08.000 350 22437.61 184.02 41482.17 88888.00 2023-12-16 23:05:09.000 350 22437.63 184.08 41482.23 88888.00 2023-12-16 23:05:10.000 350 22437.68 184.08 41482.30 47545.03 2023-12-16 23:05:11.000 350 22437.70 184.04 41482.28 88888.00 2023-12-16 23:05:12.000 350 22437.67 183.99 41482.24 88888.00 2023-12-16 23:05:13.000 350 22437.67 184.00 41482.26 88888.00 2023-12-16 23:05:14.000 350 22437.68 183.98 41482.27 88888.00 2023-12-16 23:05:15.000 350 22437.69 183.95 41482.25 47545.08 2023-12-16 23:05:16.000 350 22437.70 183.98 41482.24 88888.00 2023-12-16 23:05:17.000 350 22437.74 184.04 41482.25 88888.00 2023-12-16 23:05:18.000 350 22437.76 184.10 41482.31 88888.00 2023-12-16 23:05:19.000 350 22437.75 184.17 41482.34 88888.00 2023-12-16 23:05:20.000 350 22437.73 184.20 41482.32 47545.07 2023-12-16 23:05:21.000 350 22437.69 184.12 41482.24 88888.00 2023-12-16 23:05:22.000 350 22437.64 184.01 41482.14 88888.00 2023-12-16 23:05:23.000 350 22437.63 184.00 41482.09 88888.00 2023-12-16 23:05:24.000 350 22437.64 184.02 41482.05 88888.00 2023-12-16 23:05:25.000 350 22437.62 184.00 41482.04 47545.09 2023-12-16 23:05:26.000 350 22437.59 183.99 41482.14 88888.00 2023-12-16 23:05:27.000 350 22437.58 184.04 41482.24 88888.00 2023-12-16 23:05:28.000 350 22437.63 184.06 41482.23 88888.00 2023-12-16 23:05:29.000 350 22437.72 184.04 41482.17 88888.00 2023-12-16 23:05:30.000 350 22437.78 183.98 41482.12 47545.10 2023-12-16 23:05:31.000 350 22437.78 183.95 41482.11 88888.00 2023-12-16 23:05:32.000 350 22437.77 184.00 41482.15 88888.00 2023-12-16 23:05:33.000 350 22437.77 184.06 41482.19 88888.00 2023-12-16 23:05:34.000 350 22437.76 184.05 41482.20 88888.00 2023-12-16 23:05:35.000 350 22437.73 184.03 41482.19 47545.09 2023-12-16 23:05:36.000 350 22437.70 183.98 41482.18 88888.00 2023-12-16 23:05:37.000 350 22437.69 183.94 41482.21 88888.00 2023-12-16 23:05:38.000 350 22437.70 183.96 41482.31 88888.00 2023-12-16 23:05:39.000 350 22437.68 183.96 41482.37 88888.00 2023-12-16 23:05:40.000 350 22437.67 183.92 41482.38 47545.12 2023-12-16 23:05:41.000 350 22437.67 183.87 41482.36 88888.00 2023-12-16 23:05:42.000 350 22437.68 183.83 41482.32 88888.00 2023-12-16 23:05:43.000 350 22437.69 183.84 41482.32 88888.00 2023-12-16 23:05:44.000 350 22437.68 183.90 41482.33 88888.00 2023-12-16 23:05:45.000 350 22437.66 183.94 41482.31 47545.16 2023-12-16 23:05:46.000 350 22437.66 183.96 41482.30 88888.00 2023-12-16 23:05:47.000 350 22437.65 183.92 41482.33 88888.00 2023-12-16 23:05:48.000 350 22437.63 183.89 41482.33 88888.00 2023-12-16 23:05:49.000 350 22437.63 183.87 41482.23 88888.00 2023-12-16 23:05:50.000 350 22437.64 183.82 41482.09 47545.17 2023-12-16 23:05:51.000 350 22437.63 183.78 41482.04 88888.00 2023-12-16 23:05:52.000 350 22437.64 183.79 41482.07 88888.00 2023-12-16 23:05:53.000 350 22437.65 183.81 41482.12 88888.00 2023-12-16 23:05:54.000 350 22437.68 183.85 41482.16 88888.00 2023-12-16 23:05:55.000 350 22437.73 183.88 41482.18 47545.16 2023-12-16 23:05:56.000 350 22437.77 183.84 41482.19 88888.00 2023-12-16 23:05:57.000 350 22437.74 183.78 41482.15 88888.00 2023-12-16 23:05:58.000 350 22437.70 183.78 41482.11 88888.00 2023-12-16 23:05:59.000 350 22437.71 183.85 41482.15 88888.00 2023-12-16 23:06:00.000 350 22437.73 183.90 41482.21 47545.19 2023-12-16 23:06:01.000 350 22437.69 183.86 41482.16 88888.00 2023-12-16 23:06:02.000 350 22437.65 183.82 41482.05 88888.00 2023-12-16 23:06:03.000 350 22437.66 183.83 41482.02 88888.00 2023-12-16 23:06:04.000 350 22437.71 183.81 41482.03 88888.00 2023-12-16 23:06:05.000 350 22437.76 183.75 41482.06 47545.19 2023-12-16 23:06:06.000 350 22437.80 183.75 41482.12 88888.00 2023-12-16 23:06:07.000 350 22437.84 183.78 41482.13 88888.00 2023-12-16 23:06:08.000 350 22437.87 183.79 41482.11 88888.00 2023-12-16 23:06:09.000 350 22437.83 183.75 41482.12 88888.00 2023-12-16 23:06:10.000 350 22437.74 183.69 41482.14 47545.22 2023-12-16 23:06:11.000 350 22437.72 183.68 41482.19 88888.00 2023-12-16 23:06:12.000 350 22437.78 183.67 41482.22 88888.00 2023-12-16 23:06:13.000 350 22437.83 183.64 41482.19 88888.00 2023-12-16 23:06:14.000 350 22437.82 183.63 41482.16 88888.00 2023-12-16 23:06:15.000 350 22437.81 183.64 41482.14 47545.25 2023-12-16 23:06:16.000 350 22437.84 183.63 41482.15 88888.00 2023-12-16 23:06:17.000 350 22437.90 183.65 41482.17 88888.00 2023-12-16 23:06:18.000 350 22437.95 183.69 41482.21 88888.00 2023-12-16 23:06:19.000 350 22437.97 183.71 41482.22 88888.00 2023-12-16 23:06:20.000 350 22437.95 183.70 41482.18 47545.24 2023-12-16 23:06:21.000 350 22437.93 183.69 41482.14 88888.00 2023-12-16 23:06:22.000 350 22437.97 183.72 41482.17 88888.00 2023-12-16 23:06:23.000 350 22438.01 183.73 41482.21 88888.00 2023-12-16 23:06:24.000 350 22438.00 183.68 41482.22 88888.00 2023-12-16 23:06:25.000 350 22437.97 183.66 41482.27 47545.27 2023-12-16 23:06:26.000 350 22437.94 183.71 41482.28 88888.00 2023-12-16 23:06:27.000 350 22437.93 183.75 41482.23 88888.00 2023-12-16 23:06:28.000 350 22437.94 183.74 41482.21 88888.00 2023-12-16 23:06:29.000 350 22437.97 183.70 41482.25 88888.00 2023-12-16 23:06:30.000 350 22437.98 183.69 41482.33 47545.26 2023-12-16 23:06:31.000 350 22437.97 183.68 41482.38 88888.00 2023-12-16 23:06:32.000 350 22437.98 183.68 41482.35 88888.00 2023-12-16 23:06:33.000 350 22438.05 183.69 41482.30 88888.00 2023-12-16 23:06:34.000 350 22438.08 183.70 41482.27 88888.00 2023-12-16 23:06:35.000 350 22438.08 183.69 41482.24 47545.28 2023-12-16 23:06:36.000 350 22438.08 183.67 41482.26 88888.00 2023-12-16 23:06:37.000 350 22438.03 183.68 41482.29 88888.00 2023-12-16 23:06:38.000 350 22438.02 183.68 41482.27 88888.00 2023-12-16 23:06:39.000 350 22438.06 183.67 41482.29 88888.00 2023-12-16 23:06:40.000 350 22438.08 183.63 41482.32 47545.31 2023-12-16 23:06:41.000 350 22438.09 183.60 41482.36 88888.00 2023-12-16 23:06:42.000 350 22438.14 183.68 41482.43 88888.00 2023-12-16 23:06:43.000 350 22438.18 183.79 41482.46 88888.00 2023-12-16 23:06:44.000 350 22438.16 183.78 41482.40 88888.00 2023-12-16 23:06:45.000 350 22438.12 183.67 41482.37 47545.30 2023-12-16 23:06:46.000 350 22438.07 183.56 41482.39 88888.00 2023-12-16 23:06:47.000 350 22438.06 183.53 41482.33 88888.00 2023-12-16 23:06:48.000 350 22438.05 183.56 41482.23 88888.00 2023-12-16 23:06:49.000 350 22438.02 183.62 41482.27 88888.00 2023-12-16 23:06:50.000 350 22438.00 183.69 41482.37 47545.31 2023-12-16 23:06:51.000 350 22438.00 183.72 41482.38 88888.00 2023-12-16 23:06:52.000 350 22437.95 183.69 41482.32 88888.00 2023-12-16 23:06:53.000 350 22437.94 183.69 41482.25 88888.00 2023-12-16 23:06:54.000 350 22437.95 183.68 41482.18 88888.00 2023-12-16 23:06:55.000 350 22437.93 183.66 41482.14 47545.33 2023-12-16 23:06:56.000 350 22437.92 183.69 41482.19 88888.00 2023-12-16 23:06:57.000 350 22437.94 183.69 41482.26 88888.00 2023-12-16 23:06:58.000 350 22437.97 183.70 41482.31 88888.00 2023-12-16 23:06:59.000 350 22437.95 183.70 41482.33 88888.00 2023-12-16 23:07:00.000 350 22437.92 183.66 41482.33 47545.33 2023-12-16 23:07:01.000 350 22437.90 183.62 41482.34 88888.00 2023-12-16 23:07:02.000 350 22437.89 183.64 41482.29 88888.00 2023-12-16 23:07:03.000 350 22437.86 183.68 41482.21 88888.00 2023-12-16 23:07:04.000 350 22437.85 183.74 41482.19 88888.00 2023-12-16 23:07:05.000 350 22437.88 183.72 41482.20 47545.30 2023-12-16 23:07:06.000 350 22437.94 183.68 41482.26 88888.00 2023-12-16 23:07:07.000 350 22438.00 183.70 41482.35 88888.00 2023-12-16 23:07:08.000 350 22438.03 183.76 41482.38 88888.00 2023-12-16 23:07:09.000 350 22438.04 183.78 41482.39 88888.00 2023-12-16 23:07:10.000 350 22438.05 183.74 41482.40 47545.30 2023-12-16 23:07:11.000 350 22438.04 183.67 41482.29 88888.00 2023-12-16 23:07:12.000 350 22437.98 183.62 41482.15 88888.00 2023-12-16 23:07:13.000 350 22437.94 183.62 41482.14 88888.00 2023-12-16 23:07:14.000 350 22437.99 183.67 41482.21 88888.00 2023-12-16 23:07:15.000 350 22438.06 183.74 41482.29 47545.33 2023-12-16 23:07:16.000 350 22438.10 183.78 41482.32 88888.00 2023-12-16 23:07:17.000 350 22438.08 183.74 41482.34 88888.00 2023-12-16 23:07:18.000 350 22438.06 183.65 41482.33 88888.00 2023-12-16 23:07:19.000 350 22438.03 183.59 41482.27 88888.00 2023-12-16 23:07:20.000 350 22437.98 183.59 41482.23 47545.31 2023-12-16 23:07:21.000 350 22437.95 183.61 41482.29 88888.00 2023-12-16 23:07:22.000 350 22437.98 183.64 41482.41 88888.00 2023-12-16 23:07:23.000 350 22438.03 183.69 41482.45 88888.00 2023-12-16 23:07:24.000 350 22438.02 183.73 41482.37 88888.00 2023-12-16 23:07:25.000 350 22437.97 183.74 41482.29 47545.30 2023-12-16 23:07:26.000 350 22437.96 183.70 41482.27 88888.00 2023-12-16 23:07:27.000 350 22437.95 183.65 41482.23 88888.00 2023-12-16 23:07:28.000 350 22437.90 183.65 41482.23 88888.00 2023-12-16 23:07:29.000 350 22437.88 183.67 41482.29 88888.00 2023-12-16 23:07:30.000 350 22437.91 183.72 41482.33 47545.28 2023-12-16 23:07:31.000 350 22437.92 183.75 41482.32 88888.00 2023-12-16 23:07:32.000 350 22437.91 183.78 41482.32 88888.00 2023-12-16 23:07:33.000 350 22437.89 183.83 41482.36 88888.00 2023-12-16 23:07:34.000 350 22437.90 183.85 41482.37 88888.00 2023-12-16 23:07:35.000 350 22437.92 183.81 41482.35 47545.26 2023-12-16 23:07:36.000 350 22437.93 183.74 41482.33 88888.00 2023-12-16 23:07:37.000 350 22437.92 183.71 41482.30 88888.00 2023-12-16 23:07:38.000 350 22437.89 183.77 41482.26 88888.00 2023-12-16 23:07:39.000 350 22437.88 183.87 41482.26 88888.00 2023-12-16 23:07:40.000 350 22437.87 183.91 41482.31 47545.27 2023-12-16 23:07:41.000 350 22437.87 183.86 41482.38 88888.00 2023-12-16 23:07:42.000 350 22437.86 183.81 41482.40 88888.00 2023-12-16 23:07:43.000 350 22437.85 183.79 41482.38 88888.00 2023-12-16 23:07:44.000 350 22437.86 183.77 41482.35 88888.00 2023-12-16 23:07:45.000 350 22437.83 183.78 41482.33 47545.23 2023-12-16 23:07:46.000 350 22437.78 183.77 41482.33 88888.00 2023-12-16 23:07:47.000 350 22437.77 183.71 41482.32 88888.00 2023-12-16 23:07:48.000 350 22437.78 183.69 41482.31 88888.00 2023-12-16 23:07:49.000 350 22437.76 183.75 41482.31 88888.00 2023-12-16 23:07:50.000 350 22437.75 183.83 41482.30 47545.22 2023-12-16 23:07:51.000 350 22437.75 183.88 41482.27 88888.00 2023-12-16 23:07:52.000 350 22437.70 183.83 41482.21 88888.00 2023-12-16 23:07:53.000 350 22437.62 183.75 41482.17 88888.00 2023-12-16 23:07:54.000 350 22437.60 183.72 41482.20 88888.00 2023-12-16 23:07:55.000 350 22437.60 183.70 41482.22 47545.17 2023-12-16 23:07:56.000 350 22437.60 183.71 41482.24 88888.00 2023-12-16 23:07:57.000 350 22437.60 183.80 41482.31 88888.00 2023-12-16 23:07:58.000 350 22437.63 183.87 41482.39 88888.00 2023-12-16 23:07:59.000 350 22437.60 183.85 41482.38 88888.00 2023-12-16 23:08:00.000 350 22437.54 183.77 41482.31 47545.17 2023-12-16 23:08:01.000 350 22437.50 183.73 41482.30 88888.00 2023-12-16 23:08:02.000 350 22437.48 183.75 41482.29 88888.00 2023-12-16 23:08:03.000 350 22437.44 183.75 41482.23 88888.00 2023-12-16 23:08:04.000 350 22437.42 183.73 41482.22 88888.00 2023-12-16 23:08:05.000 350 22437.45 183.76 41482.31 47545.16 2023-12-16 23:08:06.000 350 22437.47 183.80 41482.38 88888.00 2023-12-16 23:08:07.000 350 22437.44 183.80 41482.31 88888.00 2023-12-16 23:08:08.000 350 22437.42 183.81 41482.14 88888.00 2023-12-16 23:08:09.000 350 22437.44 183.81 41482.02 88888.00 2023-12-16 23:08:10.000 350 22437.44 183.79 41482.02 47545.18 2023-12-16 23:08:11.000 350 22437.42 183.79 41482.07 88888.00 2023-12-16 23:08:12.000 350 22437.42 183.83 41482.16 88888.00 2023-12-16 23:08:13.000 350 22437.44 183.87 41482.21 88888.00 2023-12-16 23:08:14.000 350 22437.47 183.87 41482.21 88888.00 2023-12-16 23:08:15.000 350 22437.48 183.83 41482.22 47545.14 2023-12-16 23:08:16.000 350 22437.50 183.81 41482.25 88888.00 2023-12-16 23:08:17.000 350 22437.51 183.84 41482.28 88888.00 2023-12-16 23:08:18.000 350 22437.48 183.84 41482.23 88888.00 2023-12-16 23:08:19.000 350 22437.42 183.78 41482.12 88888.00 2023-12-16 23:08:20.000 350 22437.39 183.79 41482.09 47545.17 2023-12-16 23:08:21.000 350 22437.45 183.90 41482.18 88888.00 2023-12-16 23:08:22.000 350 22437.54 184.00 41482.27 88888.00 2023-12-16 23:08:23.000 350 22437.59 184.02 41482.32 88888.00 2023-12-16 23:08:24.000 350 22437.60 184.00 41482.36 88888.00 2023-12-16 23:08:25.000 350 22437.61 183.94 41482.37 47545.14 2023-12-16 23:08:26.000 350 22437.61 183.87 41482.35 88888.00 2023-12-16 23:08:27.000 350 22437.56 183.82 41482.27 88888.00 2023-12-16 23:08:28.000 350 22437.50 183.80 41482.17 88888.00 2023-12-16 23:08:29.000 350 22437.50 183.81 41482.16 88888.00 2023-12-16 23:08:30.000 350 22437.48 183.84 41482.27 47545.14 2023-12-16 23:08:31.000 350 22437.42 183.84 41482.41 88888.00 2023-12-16 23:08:32.000 350 22437.40 183.82 41482.44 88888.00 2023-12-16 23:08:33.000 350 22437.40 183.82 41482.34 88888.00 2023-12-16 23:08:34.000 350 22437.40 183.81 41482.20 88888.00 2023-12-16 23:08:35.000 350 22437.40 183.79 41482.14 47545.13 2023-12-16 23:08:36.000 350 22437.40 183.77 41482.18 88888.00 2023-12-16 23:08:37.000 350 22437.40 183.81 41482.26 88888.00 2023-12-16 23:08:38.000 350 22437.36 183.88 41482.35 88888.00 2023-12-16 23:08:39.000 350 22437.33 183.91 41482.38 88888.00 2023-12-16 23:08:40.000 350 22437.34 183.84 41482.34 47545.10 2023-12-16 23:08:41.000 350 22437.36 183.76 41482.29 88888.00 2023-12-16 23:08:42.000 350 22437.33 183.77 41482.32 88888.00 2023-12-16 23:08:43.000 350 22437.28 183.80 41482.39 88888.00 2023-12-16 23:08:44.000 350 22437.24 183.78 41482.43 88888.00 2023-12-16 23:08:45.000 350 22437.22 183.76 41482.43 47545.07 2023-12-16 23:08:46.000 350 22437.24 183.82 41482.41 88888.00 2023-12-16 23:08:47.000 350 22437.30 183.89 41482.48 88888.00 2023-12-16 23:08:48.000 350 22437.33 183.90 41482.56 88888.00 2023-12-16 23:08:49.000 350 22437.31 183.89 41482.59 88888.00 2023-12-16 23:08:50.000 350 22437.28 183.85 41482.55 47545.11 2023-12-16 23:08:51.000 350 22437.23 183.81 41482.48 88888.00 2023-12-16 23:08:52.000 350 22437.18 183.79 41482.41 88888.00 2023-12-16 23:08:53.000 350 22437.18 183.81 41482.41 88888.00 2023-12-16 23:08:54.000 350 22437.18 183.84 41482.48 88888.00 2023-12-16 23:08:55.000 350 22437.13 183.90 41482.50 47545.03 2023-12-16 23:08:56.000 350 22437.06 184.00 41482.46 88888.00 2023-12-16 23:08:57.000 350 22437.03 184.03 41482.45 88888.00 2023-12-16 23:08:58.000 350 22437.00 183.93 41482.46 88888.00 2023-12-16 23:08:59.000 350 22436.98 183.84 41482.49 88888.00 2023-12-16 23:09:00.000 350 22436.96 183.84 41482.50 47545.01 2023-12-16 23:09:01.000 350 22436.96 183.84 41482.50 88888.00 2023-12-16 23:09:02.000 350 22436.99 183.80 41482.46 88888.00 2023-12-16 23:09:03.000 350 22437.03 183.83 41482.47 88888.00 2023-12-16 23:09:04.000 350 22437.06 183.92 41482.53 88888.00 2023-12-16 23:09:05.000 350 22437.03 183.95 41482.53 47545.00 2023-12-16 23:09:06.000 350 22436.98 183.91 41482.47 88888.00 2023-12-16 23:09:07.000 350 22436.93 183.85 41482.43 88888.00 2023-12-16 23:09:08.000 350 22436.91 183.82 41482.39 88888.00 2023-12-16 23:09:09.000 350 22436.89 183.82 41482.36 88888.00 2023-12-16 23:09:10.000 350 22436.90 183.83 41482.33 47544.97 2023-12-16 23:09:11.000 350 22436.93 183.86 41482.33 88888.00 2023-12-16 23:09:12.000 350 22436.92 183.90 41482.38 88888.00 2023-12-16 23:09:13.000 350 22436.90 183.92 41482.43 88888.00 2023-12-16 23:09:14.000 350 22436.85 183.91 41482.42 88888.00 2023-12-16 23:09:15.000 350 22436.84 183.91 41482.36 47544.90 2023-12-16 23:09:16.000 350 22436.85 183.93 41482.31 88888.00 2023-12-16 23:09:17.000 350 22436.82 183.93 41482.28 88888.00 2023-12-16 23:09:18.000 350 22436.76 183.93 41482.27 88888.00 2023-12-16 23:09:19.000 350 22436.76 183.94 41482.28 88888.00 2023-12-16 23:09:20.000 350 22436.78 183.99 41482.33 47544.87 2023-12-16 23:09:21.000 350 22436.81 184.04 41482.36 88888.00 2023-12-16 23:09:22.000 350 22436.81 184.04 41482.38 88888.00 2023-12-16 23:09:23.000 350 22436.78 184.02 41482.39 88888.00 2023-12-16 23:09:24.000 350 22436.76 184.00 41482.39 88888.00 2023-12-16 23:09:25.000 350 22436.75 184.02 41482.41 47544.83 2023-12-16 23:09:26.000 350 22436.73 184.05 41482.40 88888.00 2023-12-16 23:09:27.000 350 22436.70 184.06 41482.38 88888.00 2023-12-16 23:09:28.000 350 22436.72 184.10 41482.45 88888.00 2023-12-16 23:09:29.000 350 22436.72 184.12 41482.56 88888.00 2023-12-16 23:09:30.000 350 22436.63 184.14 41482.56 47544.80 2023-12-16 23:09:31.000 350 22436.53 184.12 41482.48 88888.00 2023-12-16 23:09:32.000 350 22436.52 184.05 41482.38 88888.00 2023-12-16 23:09:33.000 350 22436.55 184.05 41482.31 88888.00 2023-12-16 23:09:34.000 350 22436.56 184.10 41482.30 88888.00 2023-12-16 23:09:35.000 350 22436.57 184.13 41482.34 47544.80 2023-12-16 23:09:36.000 350 22436.63 184.14 41482.46 88888.00 2023-12-16 23:09:37.000 350 22436.69 184.16 41482.57 88888.00 2023-12-16 23:09:38.000 350 22436.68 184.18 41482.57 88888.00 2023-12-16 23:09:39.000 350 22436.59 184.17 41482.50 88888.00 2023-12-16 23:09:40.000 350 22436.49 184.12 41482.47 47544.79 2023-12-16 23:09:41.000 350 22436.46 184.11 41482.50 88888.00 2023-12-16 23:09:42.000 350 22436.51 184.15 41482.56 88888.00 2023-12-16 23:09:43.000 350 22436.56 184.18 41482.57 88888.00 2023-12-16 23:09:44.000 350 22436.52 184.19 41482.54 88888.00 2023-12-16 23:09:45.000 350 22436.47 184.22 41482.49 47544.75 2023-12-16 23:09:46.000 350 22436.47 184.26 41482.46 88888.00 2023-12-16 23:09:47.000 350 22436.47 184.28 41482.45 88888.00 2023-12-16 23:09:48.000 350 22436.45 184.28 41482.46 88888.00 2023-12-16 23:09:49.000 350 22436.41 184.28 41482.44 88888.00 2023-12-16 23:09:50.000 350 22436.41 184.24 41482.38 47544.70 2023-12-16 23:09:51.000 350 22436.41 184.19 41482.32 88888.00 2023-12-16 23:09:52.000 350 22436.39 184.19 41482.32 88888.00 2023-12-16 23:09:53.000 350 22436.36 184.26 41482.38 88888.00 2023-12-16 23:09:54.000 350 22436.34 184.30 41482.41 88888.00 2023-12-16 23:09:55.000 350 22436.33 184.28 41482.44 47544.70 2023-12-16 23:09:56.000 350 22436.35 184.25 41482.49 88888.00 2023-12-16 23:09:57.000 350 22436.36 184.22 41482.47 88888.00 2023-12-16 23:09:58.000 350 22436.35 184.21 41482.38 88888.00 2023-12-16 23:09:59.000 350 22436.37 184.22 41482.32 88888.00 2023-12-16 23:10:00.000 350 22436.39 184.23 41482.34 47544.65 2023-12-16 23:10:01.000 350 22436.38 184.23 41482.38 88888.00 2023-12-16 23:10:02.000 350 22436.35 184.25 41482.38 88888.00 2023-12-16 23:10:03.000 350 22436.32 184.32 41482.39 88888.00 2023-12-16 23:10:04.000 350 22436.28 184.38 41482.39 88888.00 2023-12-16 23:10:05.000 350 22436.23 184.37 41482.34 47544.62 2023-12-16 23:10:06.000 350 22436.20 184.32 41482.25 88888.00 2023-12-16 23:10:07.000 350 22436.21 184.24 41482.19 88888.00 2023-12-16 23:10:08.000 350 22436.21 184.19 41482.21 88888.00 2023-12-16 23:10:09.000 350 22436.20 184.20 41482.32 88888.00 2023-12-16 23:10:10.000 350 22436.19 184.24 41482.37 47544.60 2023-12-16 23:10:11.000 350 22436.19 184.33 41482.36 88888.00 2023-12-16 23:10:12.000 350 22436.21 184.41 41482.35 88888.00 2023-12-16 23:10:13.000 350 22436.26 184.41 41482.32 88888.00 2023-12-16 23:10:14.000 350 22436.27 184.32 41482.27 88888.00 2023-12-16 23:10:15.000 350 22436.23 184.26 41482.26 47544.59 2023-12-16 23:10:16.000 350 22436.20 184.27 41482.27 88888.00 2023-12-16 23:10:17.000 350 22436.17 184.25 41482.25 88888.00 2023-12-16 23:10:18.000 350 22436.18 184.22 41482.25 88888.00 2023-12-16 23:10:19.000 350 22436.22 184.25 41482.27 88888.00 2023-12-16 23:10:20.000 350 22436.22 184.31 41482.26 47544.54 2023-12-16 23:10:21.000 350 22436.20 184.35 41482.21 88888.00 2023-12-16 23:10:22.000 350 22436.13 184.31 41482.16 88888.00 2023-12-16 23:10:23.000 350 22436.06 184.27 41482.10 88888.00 2023-12-16 23:10:24.000 350 22436.04 184.29 41482.07 88888.00 2023-12-16 23:10:25.000 350 22436.08 184.35 41482.13 47544.53 2023-12-16 23:10:26.000 350 22436.12 184.42 41482.23 88888.00 2023-12-16 23:10:27.000 350 22436.14 184.46 41482.30 88888.00 2023-12-16 23:10:28.000 350 22436.12 184.51 41482.32 88888.00 2023-12-16 23:10:29.000 350 22436.12 184.52 41482.32 88888.00 2023-12-16 23:10:30.000 350 22436.13 184.47 41482.34 47544.50 2023-12-16 23:10:31.000 350 22436.13 184.45 41482.35 88888.00 2023-12-16 23:10:32.000 350 22436.09 184.49 41482.30 88888.00 2023-12-16 23:10:33.000 350 22436.06 184.50 41482.21 88888.00 2023-12-16 23:10:34.000 350 22436.10 184.51 41482.19 88888.00 2023-12-16 23:10:35.000 350 22436.14 184.52 41482.18 47544.48 2023-12-16 23:10:36.000 350 22436.12 184.52 41482.17 88888.00 2023-12-16 23:10:37.000 350 22436.07 184.52 41482.21 88888.00 2023-12-16 23:10:38.000 350 22436.03 184.51 41482.27 88888.00 2023-12-16 23:10:39.000 350 22436.00 184.44 41482.28 88888.00 2023-12-16 23:10:40.000 350 22435.97 184.41 41482.25 47544.48 2023-12-16 23:10:41.000 350 22435.97 184.45 41482.26 88888.00 2023-12-16 23:10:42.000 350 22435.97 184.47 41482.20 88888.00 2023-12-16 23:10:43.000 350 22435.98 184.48 41482.07 88888.00 2023-12-16 23:10:44.000 350 22435.96 184.51 41482.04 88888.00 2023-12-16 23:10:45.000 350 22435.93 184.52 41482.13 47544.46 2023-12-16 23:10:46.000 350 22435.91 184.49 41482.18 88888.00 2023-12-16 23:10:47.000 350 22435.88 184.45 41482.14 88888.00 2023-12-16 23:10:48.000 350 22435.87 184.47 41482.11 88888.00 2023-12-16 23:10:49.000 350 22435.90 184.51 41482.10 88888.00 2023-12-16 23:10:50.000 350 22435.88 184.48 41482.11 47544.41 2023-12-16 23:10:51.000 350 22435.86 184.43 41482.14 88888.00 2023-12-16 23:10:52.000 350 22435.86 184.47 41482.22 88888.00 2023-12-16 23:10:53.000 350 22435.88 184.57 41482.33 88888.00 2023-12-16 23:10:54.000 350 22435.92 184.63 41482.38 88888.00 2023-12-16 23:10:55.000 350 22435.92 184.60 41482.34 47544.42 2023-12-16 23:10:56.000 350 22435.88 184.54 41482.26 88888.00 2023-12-16 23:10:57.000 350 22435.84 184.51 41482.21 88888.00 2023-12-16 23:10:58.000 350 22435.81 184.54 41482.22 88888.00 2023-12-16 23:10:59.000 350 22435.78 184.62 41482.29 88888.00 2023-12-16 23:11:00.000 350 22435.78 184.69 41482.35 47544.41 2023-12-16 23:11:01.000 350 22435.77 184.72 41482.41 88888.00 2023-12-16 23:11:02.000 350 22435.78 184.76 41482.45 88888.00 2023-12-16 23:11:03.000 350 22435.81 184.80 41482.43 88888.00 2023-12-16 23:11:04.000 350 22435.80 184.78 41482.37 88888.00 2023-12-16 23:11:05.000 350 22435.73 184.70 41482.33 47544.39 2023-12-16 23:11:06.000 350 22435.66 184.64 41482.33 88888.00 2023-12-16 23:11:07.000 350 22435.65 184.67 41482.33 88888.00 2023-12-16 23:11:08.000 350 22435.68 184.74 41482.34 88888.00 2023-12-16 23:11:09.000 350 22435.70 184.75 41482.37 88888.00 2023-12-16 23:11:10.000 350 22435.67 184.65 41482.34 47544.36 2023-12-16 23:11:11.000 350 22435.65 184.58 41482.29 88888.00 2023-12-16 23:11:12.000 350 22435.66 184.59 41482.29 88888.00 2023-12-16 23:11:13.000 350 22435.68 184.61 41482.34 88888.00 2023-12-16 23:11:14.000 350 22435.67 184.63 41482.37 88888.00 2023-12-16 23:11:15.000 350 22435.72 184.70 41482.38 47544.38 2023-12-16 23:11:16.000 350 22435.82 184.80 41482.43 88888.00 2023-12-16 23:11:17.000 350 22435.86 184.84 41482.46 88888.00 2023-12-16 23:11:18.000 350 22435.83 184.80 41482.37 88888.00 2023-12-16 23:11:19.000 350 22435.81 184.76 41482.28 88888.00 2023-12-16 23:11:20.000 350 22435.79 184.75 41482.27 47544.38 2023-12-16 23:11:21.000 350 22435.75 184.76 41482.26 88888.00 2023-12-16 23:11:22.000 350 22435.70 184.73 41482.21 88888.00 2023-12-16 23:11:23.000 350 22435.69 184.71 41482.21 88888.00 2023-12-16 23:11:24.000 350 22435.70 184.78 41482.25 88888.00 2023-12-16 23:11:25.000 350 22435.68 184.86 41482.23 47544.33 2023-12-16 23:11:26.000 350 22435.64 184.87 41482.13 88888.00 2023-12-16 23:11:27.000 350 22435.63 184.87 41482.09 88888.00 2023-12-16 23:11:28.000 350 22435.65 184.85 41482.11 88888.00 2023-12-16 23:11:29.000 350 22435.63 184.77 41482.09 88888.00 2023-12-16 23:11:30.000 350 22435.58 184.70 41482.00 47544.32 2023-12-16 23:11:31.000 350 22435.56 184.73 41482.01 88888.00 2023-12-16 23:11:32.000 350 22435.58 184.83 41482.12 88888.00 2023-12-16 23:11:33.000 350 22435.58 184.93 41482.18 88888.00 2023-12-16 23:11:34.000 350 22435.58 185.00 41482.21 88888.00 2023-12-16 23:11:35.000 350 22435.57 185.03 41482.24 47544.28 2023-12-16 23:11:36.000 350 22435.57 185.01 41482.19 88888.00 2023-12-16 23:11:37.000 350 22435.56 184.94 41482.04 88888.00 2023-12-16 23:11:38.000 350 22435.53 184.89 41481.94 88888.00 2023-12-16 23:11:39.000 350 22435.52 184.92 41482.00 88888.00 2023-12-16 23:11:40.000 350 22435.49 184.97 41482.08 47544.25 2023-12-16 23:11:41.000 350 22435.47 184.96 41482.07 88888.00 2023-12-16 23:11:42.000 350 22435.46 184.95 41482.08 88888.00 2023-12-16 23:11:43.000 350 22435.47 185.02 41482.20 88888.00 2023-12-16 23:11:44.000 350 22435.49 185.09 41482.32 88888.00 2023-12-16 23:11:45.000 350 22435.51 185.02 41482.28 47544.28 2023-12-16 23:11:46.000 350 22435.52 184.93 41482.20 88888.00 2023-12-16 23:11:47.000 350 22435.58 184.93 41482.22 88888.00 2023-12-16 23:11:48.000 350 22435.62 184.95 41482.27 88888.00 2023-12-16 23:11:49.000 350 22435.63 184.97 41482.29 88888.00 2023-12-16 23:11:50.000 350 22435.62 185.01 41482.35 47544.27 2023-12-16 23:11:51.000 350 22435.61 185.08 41482.43 88888.00 2023-12-16 23:11:52.000 350 22435.59 185.13 41482.48 88888.00 2023-12-16 23:11:53.000 350 22435.56 185.11 41482.50 88888.00 2023-12-16 23:11:54.000 350 22435.55 185.08 41482.49 88888.00 2023-12-16 23:11:55.000 350 22435.57 185.06 41482.40 47544.23 2023-12-16 23:11:56.000 350 22435.57 185.05 41482.29 88888.00 2023-12-16 23:11:57.000 350 22435.54 185.07 41482.21 88888.00 2023-12-16 23:11:58.000 350 22435.53 185.12 41482.19 88888.00 2023-12-16 23:11:59.000 350 22435.57 185.14 41482.21 88888.00 2023-12-16 23:12:00.000 350 22435.63 185.12 41482.22 47544.26 2023-12-16 23:12:01.000 350 22435.68 185.06 41482.27 88888.00 2023-12-16 23:12:02.000 350 22435.66 184.99 41482.31 88888.00 2023-12-16 23:12:03.000 350 22435.61 184.94 41482.31 88888.00 2023-12-16 23:12:04.000 350 22435.58 184.96 41482.34 88888.00 2023-12-16 23:12:05.000 350 22435.57 185.04 41482.41 47544.22 2023-12-16 23:12:06.000 350 22435.61 185.12 41482.46 88888.00 2023-12-16 23:12:07.000 350 22435.64 185.14 41482.43 88888.00 2023-12-16 23:12:08.000 350 22435.64 185.08 41482.35 88888.00 2023-12-16 23:12:09.000 350 22435.65 185.01 41482.31 88888.00 2023-12-16 23:12:10.000 350 22435.65 184.96 41482.32 47544.23 2023-12-16 23:12:11.000 350 22435.63 184.96 41482.34 88888.00 2023-12-16 23:12:12.000 350 22435.64 184.98 41482.34 88888.00 2023-12-16 23:12:13.000 350 22435.66 184.99 41482.38 88888.00 2023-12-16 23:12:14.000 350 22435.63 185.07 41482.43 88888.00 2023-12-16 23:12:15.000 350 22435.56 185.18 41482.44 47544.20 2023-12-16 23:12:16.000 350 22435.52 185.21 41482.40 88888.00 2023-12-16 23:12:17.000 350 22435.54 185.14 41482.36 88888.00 2023-12-16 23:12:18.000 350 22435.57 185.03 41482.32 88888.00 2023-12-16 23:12:19.000 350 22435.55 184.97 41482.29 88888.00 2023-12-16 23:12:20.000 350 22435.49 184.95 41482.24 47544.19 2023-12-16 23:12:21.000 350 22435.45 184.94 41482.21 88888.00 2023-12-16 23:12:22.000 350 22435.47 184.93 41482.19 88888.00 2023-12-16 23:12:23.000 350 22435.50 184.94 41482.22 88888.00 2023-12-16 23:12:24.000 350 22435.53 184.99 41482.36 88888.00 2023-12-16 23:12:25.000 350 22435.56 185.05 41482.47 47544.24 2023-12-16 23:12:26.000 350 22435.56 185.03 41482.43 88888.00 2023-12-16 23:12:27.000 350 22435.56 184.93 41482.30 88888.00 2023-12-16 23:12:28.000 350 22435.52 184.83 41482.23 88888.00 2023-12-16 23:12:29.000 350 22435.50 184.83 41482.28 88888.00 2023-12-16 23:12:30.000 350 22435.51 184.88 41482.36 47544.22 2023-12-16 23:12:31.000 350 22435.51 184.94 41482.44 88888.00 2023-12-16 23:12:32.000 350 22435.47 184.94 41482.44 88888.00 2023-12-16 23:12:33.000 350 22435.42 184.92 41482.36 88888.00 2023-12-16 23:12:34.000 350 22435.44 184.94 41482.32 88888.00 2023-12-16 23:12:35.000 350 22435.50 184.94 41482.37 47544.21 2023-12-16 23:12:36.000 350 22435.49 184.88 41482.42 88888.00 2023-12-16 23:12:37.000 350 22435.43 184.86 41482.38 88888.00 2023-12-16 23:12:38.000 350 22435.39 184.88 41482.31 88888.00 2023-12-16 23:12:39.000 350 22435.40 184.91 41482.34 88888.00 2023-12-16 23:12:40.000 350 22435.40 184.93 41482.37 47544.17 2023-12-16 23:12:41.000 350 22435.39 184.92 41482.36 88888.00 2023-12-16 23:12:42.000 350 22435.38 184.89 41482.32 88888.00 2023-12-16 23:12:43.000 350 22435.32 184.85 41482.28 88888.00 2023-12-16 23:12:44.000 350 22435.28 184.85 41482.27 88888.00 2023-12-16 23:12:45.000 350 22435.26 184.89 41482.32 47544.16 2023-12-16 23:12:46.000 350 22435.26 184.94 41482.39 88888.00 2023-12-16 23:12:47.000 350 22435.27 184.97 41482.46 88888.00 2023-12-16 23:12:48.000 350 22435.31 184.99 41482.52 88888.00 2023-12-16 23:12:49.000 350 22435.32 185.00 41482.52 88888.00 2023-12-16 23:12:50.000 350 22435.29 185.03 41482.52 47544.14 2023-12-16 23:12:51.000 350 22435.28 185.06 41482.52 88888.00 2023-12-16 23:12:52.000 350 22435.30 185.05 41482.45 88888.00 2023-12-16 23:12:53.000 350 22435.30 185.01 41482.34 88888.00 2023-12-16 23:12:54.000 350 22435.26 184.99 41482.28 88888.00 2023-12-16 23:12:55.000 350 22435.18 184.99 41482.21 47544.10 2023-12-16 23:12:56.000 350 22435.12 184.98 41482.18 88888.00 2023-12-16 23:12:57.000 350 22435.07 184.97 41482.23 88888.00 2023-12-16 23:12:58.000 350 22435.03 184.95 41482.32 88888.00 2023-12-16 23:12:59.000 350 22435.02 184.94 41482.34 88888.00 2023-12-16 23:13:00.000 350 22435.02 184.90 41482.26 47544.12 2023-12-16 23:13:01.000 350 22435.06 184.90 41482.21 88888.00 2023-12-16 23:13:02.000 350 22435.12 184.96 41482.22 88888.00 2023-12-16 23:13:03.000 350 22435.12 185.01 41482.22 88888.00 2023-12-16 23:13:04.000 350 22435.09 185.00 41482.21 88888.00 2023-12-16 23:13:05.000 350 22435.08 184.90 41482.16 47544.09 2023-12-16 23:13:06.000 350 22435.10 184.83 41482.15 88888.00 2023-12-16 23:13:07.000 350 22435.12 184.87 41482.23 88888.00 2023-12-16 23:13:08.000 350 22435.08 184.89 41482.30 88888.00 2023-12-16 23:13:09.000 350 22435.02 184.82 41482.30 88888.00 2023-12-16 23:13:10.000 350 22434.97 184.74 41482.25 47544.07 2023-12-16 23:13:11.000 350 22434.94 184.74 41482.20 88888.00 2023-12-16 23:13:12.000 350 22434.94 184.79 41482.21 88888.00 2023-12-16 23:13:13.000 350 22434.94 184.82 41482.21 88888.00 2023-12-16 23:13:14.000 350 22434.96 184.84 41482.22 88888.00 2023-12-16 23:13:15.000 350 22435.01 184.86 41482.31 47544.05 2023-12-16 23:13:16.000 350 22435.02 184.85 41482.34 88888.00 2023-12-16 23:13:17.000 350 22434.98 184.84 41482.20 88888.00 2023-12-16 23:13:18.000 350 22434.93 184.85 41482.06 88888.00 2023-12-16 23:13:19.000 350 22434.88 184.85 41482.05 88888.00 2023-12-16 23:13:20.000 350 22434.86 184.85 41482.11 47544.08 2023-12-16 23:13:21.000 350 22434.89 184.85 41482.21 88888.00 2023-12-16 23:13:22.000 350 22434.91 184.83 41482.21 88888.00 2023-12-16 23:13:23.000 350 22434.92 184.79 41482.10 88888.00 2023-12-16 23:13:24.000 350 22434.97 184.81 41482.09 88888.00 2023-12-16 23:13:25.000 350 22435.01 184.85 41482.19 47544.04 2023-12-16 23:13:26.000 350 22434.96 184.84 41482.21 88888.00 2023-12-16 23:13:27.000 350 22434.88 184.80 41482.12 88888.00 2023-12-16 23:13:28.000 350 22434.86 184.74 41482.08 88888.00 2023-12-16 23:13:29.000 350 22434.88 184.74 41482.16 88888.00 2023-12-16 23:13:30.000 350 22434.90 184.78 41482.24 47544.05 2023-12-16 23:13:31.000 350 22434.92 184.79 41482.27 88888.00 2023-12-16 23:13:32.000 350 22434.94 184.78 41482.24 88888.00 2023-12-16 23:13:33.000 350 22434.94 184.76 41482.18 88888.00 2023-12-16 23:13:34.000 350 22434.88 184.75 41482.15 88888.00 2023-12-16 23:13:35.000 350 22434.80 184.73 41482.12 47544.03 2023-12-16 23:13:36.000 350 22434.75 184.70 41482.07 88888.00 2023-12-16 23:13:37.000 350 22434.76 184.70 41482.05 88888.00 2023-12-16 23:13:38.000 350 22434.82 184.71 41482.10 88888.00 2023-12-16 23:13:39.000 350 22434.88 184.73 41482.19 88888.00 2023-12-16 23:13:40.000 350 22434.91 184.75 41482.23 47544.00 2023-12-16 23:13:41.000 350 22434.88 184.73 41482.16 88888.00 2023-12-16 23:13:42.000 350 22434.85 184.66 41482.05 88888.00 2023-12-16 23:13:43.000 350 22434.86 184.64 41481.98 88888.00 2023-12-16 23:13:44.000 350 22434.85 184.67 41481.92 88888.00 2023-12-16 23:13:45.000 350 22434.83 184.69 41481.93 47543.98 2023-12-16 23:13:46.000 350 22434.88 184.72 41482.02 88888.00 2023-12-16 23:13:47.000 350 22434.94 184.74 41482.09 88888.00 2023-12-16 23:13:48.000 350 22434.93 184.74 41482.05 88888.00 2023-12-16 23:13:49.000 350 22434.87 184.75 41482.00 88888.00 2023-12-16 23:13:50.000 350 22434.84 184.79 41481.98 47543.97 2023-12-16 23:13:51.000 350 22434.82 184.81 41481.99 88888.00 2023-12-16 23:13:52.000 350 22434.81 184.79 41482.06 88888.00 2023-12-16 23:13:53.000 350 22434.80 184.74 41482.12 88888.00 2023-12-16 23:13:54.000 350 22434.84 184.73 41482.22 88888.00 2023-12-16 23:13:55.000 350 22434.92 184.79 41482.29 47543.97 2023-12-16 23:13:56.000 350 22434.94 184.80 41482.23 88888.00 2023-12-16 23:13:57.000 350 22434.94 184.76 41482.20 88888.00 2023-12-16 23:13:58.000 350 22434.94 184.72 41482.23 88888.00 2023-12-16 23:13:59.000 350 22434.94 184.68 41482.27 88888.00 2023-12-16 23:14:00.000 350 22434.93 184.62 41482.25 47543.93 2023-12-16 23:14:01.000 350 22434.92 184.58 41482.20 88888.00 2023-12-16 23:14:02.000 350 22434.88 184.56 41482.19 88888.00 2023-12-16 23:14:03.000 350 22434.88 184.57 41482.23 88888.00 2023-12-16 23:14:04.000 350 22434.90 184.63 41482.25 88888.00 2023-12-16 23:14:05.000 350 22434.91 184.72 41482.27 47543.96 2023-12-16 23:14:06.000 350 22434.92 184.73 41482.27 88888.00 2023-12-16 23:14:07.000 350 22434.92 184.67 41482.23 88888.00 2023-12-16 23:14:08.000 350 22434.93 184.66 41482.18 88888.00 2023-12-16 23:14:09.000 350 22434.92 184.66 41482.18 88888.00 2023-12-16 23:14:10.000 350 22434.88 184.64 41482.20 47543.92 2023-12-16 23:14:11.000 350 22434.85 184.61 41482.22 88888.00 2023-12-16 23:14:12.000 350 22434.87 184.60 41482.23 88888.00 2023-12-16 23:14:13.000 350 22434.86 184.63 41482.27 88888.00 2023-12-16 23:14:14.000 350 22434.83 184.65 41482.31 88888.00 2023-12-16 23:14:15.000 350 22434.85 184.64 41482.30 47543.91 2023-12-16 23:14:16.000 350 22434.88 184.62 41482.27 88888.00 2023-12-16 23:14:17.000 350 22434.85 184.60 41482.27 88888.00 2023-12-16 23:14:18.000 350 22434.82 184.59 41482.29 88888.00 2023-12-16 23:14:19.000 350 22434.87 184.62 41482.29 88888.00 2023-12-16 23:14:20.000 350 22434.87 184.64 41482.23 47543.95 2023-12-16 23:14:21.000 350 22434.79 184.61 41482.20 88888.00 2023-12-16 23:14:22.000 350 22434.72 184.59 41482.24 88888.00 2023-12-16 23:14:23.000 350 22434.69 184.57 41482.23 88888.00 2023-12-16 23:14:24.000 350 22434.70 184.57 41482.16 88888.00 2023-12-16 23:14:25.000 350 22434.72 184.62 41482.13 47543.91 2023-12-16 23:14:26.000 350 22434.73 184.70 41482.16 88888.00 2023-12-16 23:14:27.000 350 22434.73 184.75 41482.18 88888.00 2023-12-16 23:14:28.000 350 22434.70 184.69 41482.14 88888.00 2023-12-16 23:14:29.000 350 22434.68 184.57 41482.09 88888.00 2023-12-16 23:14:30.000 350 22434.69 184.53 41482.11 47543.92 2023-12-16 23:14:31.000 350 22434.73 184.54 41482.16 88888.00 2023-12-16 23:14:32.000 350 22434.74 184.53 41482.16 88888.00 2023-12-16 23:14:33.000 350 22434.77 184.54 41482.16 88888.00 2023-12-16 23:14:34.000 350 22434.80 184.53 41482.23 88888.00 2023-12-16 23:14:35.000 350 22434.80 184.52 41482.26 47543.88 2023-12-16 23:14:36.000 350 22434.80 184.51 41482.25 88888.00 2023-12-16 23:14:37.000 350 22434.81 184.53 41482.30 88888.00 2023-12-16 23:14:38.000 350 22434.81 184.55 41482.32 88888.00 2023-12-16 23:14:39.000 350 22434.76 184.58 41482.26 88888.00 2023-12-16 23:14:40.000 350 22434.68 184.55 41482.16 47543.91 2023-12-16 23:14:41.000 350 22434.64 184.49 41482.07 88888.00 2023-12-16 23:14:42.000 350 22434.62 184.44 41482.06 88888.00 2023-12-16 23:14:43.000 350 22434.62 184.44 41482.18 88888.00 2023-12-16 23:14:44.000 350 22434.66 184.50 41482.33 88888.00 2023-12-16 23:14:45.000 350 22434.72 184.56 41482.36 47543.87 2023-12-16 23:14:46.000 350 22434.70 184.56 41482.28 88888.00 2023-12-16 23:14:47.000 350 22434.61 184.50 41482.16 88888.00 2023-12-16 23:14:48.000 350 22434.56 184.41 41482.09 88888.00 2023-12-16 23:14:49.000 350 22434.59 184.39 41482.06 88888.00 2023-12-16 23:14:50.000 350 22434.64 184.43 41482.11 47543.89 2023-12-16 23:14:51.000 350 22434.67 184.47 41482.21 88888.00 2023-12-16 23:14:52.000 350 22434.69 184.50 41482.33 88888.00 2023-12-16 23:14:53.000 350 22434.69 184.51 41482.32 88888.00 2023-12-16 23:14:54.000 350 22434.67 184.52 41482.23 88888.00 2023-12-16 23:14:55.000 350 22434.66 184.54 41482.19 47543.90 2023-12-16 23:14:56.000 350 22434.68 184.54 41482.17 88888.00 2023-12-16 23:14:57.000 350 22434.70 184.52 41482.16 88888.00 2023-12-16 23:14:58.000 350 22434.68 184.48 41482.15 88888.00 2023-12-16 23:14:59.000 350 22434.65 184.46 41482.16 88888.00 2023-12-16 23:15:00.000 350 22434.67 184.47 41482.15 47543.89 2023-12-16 23:15:01.000 350 22434.71 184.46 41482.15 88888.00 2023-12-16 23:15:02.000 350 22434.74 184.46 41482.21 88888.00 2023-12-16 23:15:03.000 350 22434.76 184.49 41482.29 88888.00 2023-12-16 23:15:04.000 350 22434.74 184.51 41482.33 88888.00 2023-12-16 23:15:05.000 350 22434.71 184.49 41482.31 47543.87 2023-12-16 23:15:06.000 350 22434.69 184.41 41482.29 88888.00 2023-12-16 23:15:07.000 350 22434.71 184.36 41482.27 88888.00 2023-12-16 23:15:08.000 350 22434.75 184.38 41482.18 88888.00 2023-12-16 23:15:09.000 350 22434.76 184.44 41482.10 88888.00 2023-12-16 23:15:10.000 350 22434.72 184.46 41482.12 47543.89 2023-12-16 23:15:11.000 350 22434.65 184.43 41482.21 88888.00 2023-12-16 23:15:12.000 350 22434.62 184.42 41482.27 88888.00 2023-12-16 23:15:13.000 350 22434.63 184.41 41482.23 88888.00 2023-12-16 23:15:14.000 350 22434.61 184.43 41482.12 88888.00 2023-12-16 23:15:15.000 350 22434.60 184.49 41482.06 47543.85 2023-12-16 23:15:16.000 350 22434.60 184.53 41482.11 88888.00 2023-12-16 23:15:17.000 350 22434.61 184.49 41482.19 88888.00 2023-12-16 23:15:18.000 350 22434.61 184.43 41482.17 88888.00 2023-12-16 23:15:19.000 350 22434.59 184.36 41482.09 88888.00 2023-12-16 23:15:20.000 350 22434.55 184.35 41482.07 47543.84 2023-12-16 23:15:21.000 350 22434.54 184.38 41482.08 88888.00 2023-12-16 23:15:22.000 350 22434.55 184.37 41482.06 88888.00 2023-12-16 23:15:23.000 350 22434.57 184.32 41482.05 88888.00 2023-12-16 23:15:24.000 350 22434.60 184.29 41482.06 88888.00 2023-12-16 23:15:25.000 350 22434.61 184.31 41482.06 47543.86 2023-12-16 23:15:26.000 350 22434.62 184.33 41482.07 88888.00 2023-12-16 23:15:27.000 350 22434.68 184.35 41482.06 88888.00 2023-12-16 23:15:28.000 350 22434.69 184.36 41482.01 88888.00 2023-12-16 23:15:29.000 350 22434.63 184.35 41481.98 88888.00 2023-12-16 23:15:30.000 350 22434.56 184.32 41482.03 47543.83 2023-12-16 23:15:31.000 350 22434.51 184.27 41482.03 88888.00 2023-12-16 23:15:32.000 350 22434.51 184.25 41482.03 88888.00 2023-12-16 23:15:33.000 350 22434.52 184.31 41482.12 88888.00 2023-12-16 23:15:34.000 350 22434.52 184.40 41482.21 88888.00 2023-12-16 23:15:35.000 350 22434.54 184.42 41482.20 47543.82 2023-12-16 23:15:36.000 350 22434.55 184.37 41482.15 88888.00 2023-12-16 23:15:37.000 350 22434.54 184.37 41482.16 88888.00 2023-12-16 23:15:38.000 350 22434.54 184.40 41482.19 88888.00 2023-12-16 23:15:39.000 350 22434.56 184.32 41482.16 88888.00 2023-12-16 23:15:40.000 350 22434.58 184.21 41482.12 47543.85 2023-12-16 23:15:41.000 350 22434.61 184.21 41482.13 88888.00 2023-12-16 23:15:42.000 350 22434.62 184.29 41482.16 88888.00 2023-12-16 23:15:43.000 350 22434.60 184.35 41482.18 88888.00 2023-12-16 23:15:44.000 350 22434.60 184.33 41482.14 88888.00 2023-12-16 23:15:45.000 350 22434.62 184.28 41482.09 47543.83 2023-12-16 23:15:46.000 350 22434.62 184.23 41482.08 88888.00 2023-12-16 23:15:47.000 350 22434.61 184.23 41482.11 88888.00 2023-12-16 23:15:48.000 350 22434.57 184.28 41482.15 88888.00 2023-12-16 23:15:49.000 350 22434.52 184.31 41482.16 88888.00 2023-12-16 23:15:50.000 350 22434.51 184.27 41482.12 47543.82 2023-12-16 23:15:51.000 350 22434.54 184.28 41482.11 88888.00 2023-12-16 23:15:52.000 350 22434.55 184.31 41482.14 88888.00 2023-12-16 23:15:53.000 350 22434.53 184.31 41482.13 88888.00 2023-12-16 23:15:54.000 350 22434.48 184.30 41482.06 88888.00 2023-12-16 23:15:55.000 350 22434.45 184.26 41482.02 47543.81 2023-12-16 23:15:56.000 350 22434.47 184.24 41482.03 88888.00 2023-12-16 23:15:57.000 350 22434.50 184.26 41482.04 88888.00 2023-12-16 23:15:58.000 350 22434.53 184.24 41482.04 88888.00 2023-12-16 23:15:59.000 350 22434.53 184.22 41482.04 88888.00 2023-12-16 23:16:00.000 350 22434.52 184.26 41482.09 47543.81 2023-12-16 23:16:01.000 350 22434.51 184.27 41482.19 88888.00 2023-12-16 23:16:02.000 350 22434.50 184.26 41482.28 88888.00 2023-12-16 23:16:03.000 350 22434.49 184.29 41482.24 88888.00 2023-12-16 23:16:04.000 350 22434.52 184.27 41482.14 88888.00 2023-12-16 23:16:05.000 350 22434.61 184.22 41482.15 47543.83 2023-12-16 23:16:06.000 350 22434.69 184.20 41482.21 88888.00 2023-12-16 23:16:07.000 350 22434.67 184.22 41482.22 88888.00 2023-12-16 23:16:08.000 350 22434.65 184.20 41482.20 88888.00 2023-12-16 23:16:09.000 350 22434.70 184.16 41482.19 88888.00 2023-12-16 23:16:10.000 350 22434.75 184.13 41482.23 47543.82 2023-12-16 23:16:11.000 350 22434.76 184.15 41482.34 88888.00 2023-12-16 23:16:12.000 350 22434.80 184.15 41482.41 88888.00 2023-12-16 23:16:13.000 350 22434.84 184.15 41482.36 88888.00 2023-12-16 23:16:14.000 350 22434.79 184.16 41482.27 88888.00 2023-12-16 23:16:15.000 350 22434.69 184.19 41482.26 47543.83 2023-12-16 23:16:16.000 350 22434.66 184.23 41482.31 88888.00 2023-12-16 23:16:17.000 350 22434.68 184.20 41482.27 88888.00 2023-12-16 23:16:18.000 350 22434.69 184.16 41482.21 88888.00 2023-12-16 23:16:19.000 350 22434.66 184.15 41482.18 88888.00 2023-12-16 23:16:20.000 350 22434.57 184.17 41482.14 47543.83 2023-12-16 23:16:21.000 350 22434.50 184.18 41482.12 88888.00 2023-12-16 23:16:22.000 350 22434.50 184.17 41482.12 88888.00 2023-12-16 23:16:23.000 350 22434.57 184.15 41482.17 88888.00 2023-12-16 23:16:24.000 350 22434.65 184.16 41482.23 88888.00 2023-12-16 23:16:25.000 350 22434.67 184.20 41482.29 47543.84 2023-12-16 23:16:26.000 350 22434.65 184.21 41482.29 88888.00 2023-12-16 23:16:27.000 350 22434.64 184.18 41482.29 88888.00 2023-12-16 23:16:28.000 350 22434.66 184.12 41482.32 88888.00 2023-12-16 23:16:29.000 350 22434.72 184.10 41482.39 88888.00 2023-12-16 23:16:30.000 350 22434.78 184.06 41482.39 47543.82 2023-12-16 23:16:31.000 350 22434.77 184.04 41482.29 88888.00 2023-12-16 23:16:32.000 350 22434.74 184.05 41482.23 88888.00 2023-12-16 23:16:33.000 350 22434.74 184.06 41482.27 88888.00 2023-12-16 23:16:34.000 350 22434.74 184.05 41482.29 88888.00 2023-12-16 23:16:35.000 350 22434.76 184.06 41482.27 47543.84 2023-12-16 23:16:36.000 350 22434.74 184.04 41482.22 88888.00 2023-12-16 23:16:37.000 350 22434.68 183.99 41482.18 88888.00 2023-12-16 23:16:38.000 350 22434.69 183.96 41482.15 88888.00 2023-12-16 23:16:39.000 350 22434.75 183.98 41482.14 88888.00 2023-12-16 23:16:40.000 350 22434.76 184.03 41482.17 47543.88 2023-12-16 23:16:41.000 350 22434.76 184.06 41482.21 88888.00 2023-12-16 23:16:42.000 350 22434.79 184.06 41482.24 88888.00 2023-12-16 23:16:43.000 350 22434.85 184.05 41482.29 88888.00 2023-12-16 23:16:44.000 350 22434.87 184.03 41482.31 88888.00 2023-12-16 23:16:45.000 350 22434.87 183.97 41482.27 47543.84 2023-12-16 23:16:46.000 350 22434.83 183.92 41482.20 88888.00 2023-12-16 23:16:47.000 350 22434.77 183.88 41482.14 88888.00 2023-12-16 23:16:48.000 350 22434.75 183.85 41482.04 88888.00 2023-12-16 23:16:49.000 350 22434.75 183.82 41481.94 88888.00 2023-12-16 23:16:50.000 350 22434.76 183.82 41481.96 47543.87 2023-12-16 23:16:51.000 350 22434.78 183.86 41482.10 88888.00 2023-12-16 23:16:52.000 350 22434.78 183.96 41482.18 88888.00 2023-12-16 23:16:53.000 350 22434.77 184.06 41482.16 88888.00 2023-12-16 23:16:54.000 350 22434.80 184.09 41482.09 88888.00 2023-12-16 23:16:55.000 350 22434.86 184.01 41482.06 47543.88 2023-12-16 23:16:56.000 350 22434.88 183.89 41482.09 88888.00 2023-12-16 23:16:57.000 350 22434.82 183.87 41482.17 88888.00 2023-12-16 23:16:58.000 350 22434.73 183.92 41482.21 88888.00 2023-12-16 23:16:59.000 350 22434.70 183.97 41482.18 88888.00 2023-12-16 23:17:00.000 350 22434.71 183.96 41482.13 47543.87 2023-12-16 23:17:01.000 350 22434.70 183.88 41482.10 88888.00 2023-12-16 23:17:02.000 350 22434.67 183.79 41482.07 88888.00 2023-12-16 23:17:03.000 350 22434.64 183.75 41482.02 88888.00 2023-12-16 23:17:04.000 350 22434.62 183.77 41482.03 88888.00 2023-12-16 23:17:05.000 350 22434.64 183.85 41482.13 47543.88 2023-12-16 23:17:06.000 350 22434.67 183.91 41482.21 88888.00 2023-12-16 23:17:07.000 350 22434.69 183.91 41482.19 88888.00 2023-12-16 23:17:08.000 350 22434.72 183.92 41482.18 88888.00 2023-12-16 23:17:09.000 350 22434.75 183.91 41482.20 88888.00 2023-12-16 23:17:10.000 350 22434.69 183.83 41482.22 47543.89 2023-12-16 23:17:11.000 350 22434.62 183.80 41482.24 88888.00 2023-12-16 23:17:12.000 350 22434.62 183.84 41482.30 88888.00 2023-12-16 23:17:13.000 350 22434.68 183.88 41482.38 88888.00 2023-12-16 23:17:14.000 350 22434.76 183.89 41482.46 88888.00 2023-12-16 23:17:15.000 350 22434.83 183.85 41482.50 47543.90 2023-12-16 23:17:16.000 350 22434.82 183.83 41482.47 88888.00 2023-12-16 23:17:17.000 350 22434.75 183.84 41482.38 88888.00 2023-12-16 23:17:18.000 350 22434.70 183.79 41482.30 88888.00 2023-12-16 23:17:19.000 350 22434.67 183.73 41482.33 88888.00 2023-12-16 23:17:20.000 350 22434.66 183.73 41482.43 47543.90 2023-12-16 23:17:21.000 350 22434.70 183.76 41482.43 88888.00 2023-12-16 23:17:22.000 350 22434.77 183.79 41482.36 88888.00 2023-12-16 23:17:23.000 350 22434.80 183.79 41482.38 88888.00 2023-12-16 23:17:24.000 350 22434.79 183.79 41482.46 88888.00 2023-12-16 23:17:25.000 350 22434.81 183.80 41482.52 47543.90 2023-12-16 23:17:26.000 350 22434.84 183.82 41482.50 88888.00 2023-12-16 23:17:27.000 350 22434.82 183.80 41482.43 88888.00 2023-12-16 23:17:28.000 350 22434.77 183.73 41482.32 88888.00 2023-12-16 23:17:29.000 350 22434.72 183.70 41482.23 88888.00 2023-12-16 23:17:30.000 350 22434.72 183.74 41482.25 47543.88 2023-12-16 23:17:31.000 350 22434.73 183.78 41482.31 88888.00 2023-12-16 23:17:32.000 350 22434.69 183.76 41482.32 88888.00 2023-12-16 23:17:33.000 350 22434.64 183.75 41482.25 88888.00 2023-12-16 23:17:34.000 350 22434.62 183.75 41482.23 88888.00 2023-12-16 23:17:35.000 350 22434.61 183.77 41482.30 47543.86 2023-12-16 23:17:36.000 350 22434.61 183.77 41482.34 88888.00 2023-12-16 23:17:37.000 350 22434.62 183.75 41482.33 88888.00 2023-12-16 23:17:38.000 350 22434.63 183.74 41482.38 88888.00 2023-12-16 23:17:39.000 350 22434.68 183.78 41482.42 88888.00 2023-12-16 23:17:40.000 350 22434.78 183.82 41482.39 47543.86 2023-12-16 23:17:41.000 350 22434.85 183.82 41482.41 88888.00 2023-12-16 23:17:42.000 350 22434.83 183.84 41482.46 88888.00 2023-12-16 23:17:43.000 350 22434.75 183.92 41482.44 88888.00 2023-12-16 23:17:44.000 350 22434.71 184.03 41482.40 88888.00 2023-12-16 23:17:45.000 350 22434.72 184.01 41482.37 47543.83 2023-12-16 23:17:46.000 350 22434.69 183.87 41482.31 88888.00 2023-12-16 23:17:47.000 350 22434.65 183.78 41482.27 88888.00 2023-12-16 23:17:48.000 350 22434.68 183.81 41482.31 88888.00 2023-12-16 23:17:49.000 350 22434.69 183.89 41482.31 88888.00 2023-12-16 23:17:50.000 350 22434.60 183.89 41482.24 47543.82 2023-12-16 23:17:51.000 350 22434.48 183.86 41482.18 88888.00 2023-12-16 23:17:52.000 350 22434.45 183.90 41482.20 88888.00 2023-12-16 23:17:53.000 350 22434.48 183.93 41482.21 88888.00 2023-12-16 23:17:54.000 350 22434.49 183.91 41482.19 88888.00 2023-12-16 23:17:55.000 350 22434.47 183.92 41482.19 47543.80 2023-12-16 23:17:56.000 350 22434.46 183.94 41482.19 88888.00 2023-12-16 23:17:57.000 350 22434.47 183.90 41482.16 88888.00 2023-12-16 23:17:58.000 350 22434.46 183.82 41482.14 88888.00 2023-12-16 23:17:59.000 350 22434.42 183.79 41482.12 88888.00 2023-12-16 23:18:00.000 350 22434.38 183.81 41482.06 47543.76 2023-12-16 23:18:01.000 350 22434.34 183.80 41482.02 88888.00 2023-12-16 23:18:02.000 350 22434.36 183.79 41482.09 88888.00 2023-12-16 23:18:03.000 350 22434.44 183.84 41482.27 88888.00 2023-12-16 23:18:04.000 350 22434.53 183.91 41482.47 88888.00 2023-12-16 23:18:05.000 350 22434.57 183.92 41482.59 47543.74 2023-12-16 23:18:06.000 350 22434.55 183.90 41482.57 88888.00 2023-12-16 23:18:07.000 350 22434.52 183.87 41482.50 88888.00 2023-12-16 23:18:08.000 350 22434.51 183.87 41482.50 88888.00 2023-12-16 23:18:09.000 350 22434.51 183.91 41482.56 88888.00 2023-12-16 23:18:10.000 350 22434.50 183.95 41482.55 47543.77 2023-12-16 23:18:11.000 350 22434.48 183.99 41482.48 88888.00 2023-12-16 23:18:12.000 350 22434.44 184.00 41482.41 88888.00 2023-12-16 23:18:13.000 350 22434.43 183.97 41482.38 88888.00 2023-12-16 23:18:14.000 350 22434.47 183.94 41482.37 88888.00 2023-12-16 23:18:15.000 350 22434.50 183.93 41482.35 47543.71 2023-12-16 23:18:16.000 350 22434.49 183.90 41482.34 88888.00 2023-12-16 23:18:17.000 350 22434.46 183.87 41482.35 88888.00 2023-12-16 23:18:18.000 350 22434.42 183.85 41482.32 88888.00 2023-12-16 23:18:19.000 350 22434.40 183.87 41482.30 88888.00 2023-12-16 23:18:20.000 350 22434.42 183.93 41482.35 47543.74 2023-12-16 23:18:21.000 350 22434.48 184.00 41482.37 88888.00 2023-12-16 23:18:22.000 350 22434.51 184.03 41482.27 88888.00 2023-12-16 23:18:23.000 350 22434.49 183.98 41482.13 88888.00 2023-12-16 23:18:24.000 350 22434.44 183.89 41482.02 88888.00 2023-12-16 23:18:25.000 350 22434.40 183.85 41482.03 47543.72 2023-12-16 23:18:26.000 350 22434.38 183.88 41482.14 88888.00 2023-12-16 23:18:27.000 350 22434.40 183.87 41482.23 88888.00 2023-12-16 23:18:28.000 350 22434.44 183.78 41482.28 88888.00 2023-12-16 23:18:29.000 350 22434.45 183.73 41482.31 88888.00 2023-12-16 23:18:30.000 350 22434.44 183.76 41482.27 47543.71 2023-12-16 23:18:31.000 350 22434.43 183.82 41482.22 88888.00 2023-12-16 23:18:32.000 350 22434.40 183.84 41482.19 88888.00 2023-12-16 23:18:33.000 350 22434.34 183.79 41482.16 88888.00 2023-12-16 23:18:34.000 350 22434.32 183.76 41482.14 88888.00 2023-12-16 23:18:35.000 350 22434.33 183.78 41482.11 47543.72 2023-12-16 23:18:36.000 350 22434.32 183.82 41482.09 88888.00 2023-12-16 23:18:37.000 350 22434.29 183.91 41482.12 88888.00 2023-12-16 23:18:38.000 350 22434.31 183.98 41482.13 88888.00 2023-12-16 23:18:39.000 350 22434.32 183.99 41482.10 88888.00 2023-12-16 23:18:40.000 350 22434.29 183.96 41482.09 47543.71 2023-12-16 23:18:41.000 350 22434.26 183.87 41482.14 88888.00 2023-12-16 23:18:42.000 350 22434.28 183.74 41482.14 88888.00 2023-12-16 23:18:43.000 350 22434.29 183.71 41482.10 88888.00 2023-12-16 23:18:44.000 350 22434.29 183.79 41482.10 88888.00 2023-12-16 23:18:45.000 350 22434.29 183.84 41482.12 47543.68 2023-12-16 23:18:46.000 350 22434.31 183.83 41482.14 88888.00 2023-12-16 23:18:47.000 350 22434.35 183.84 41482.15 88888.00 2023-12-16 23:18:48.000 350 22434.36 183.80 41482.13 88888.00 2023-12-16 23:18:49.000 350 22434.35 183.74 41482.05 88888.00 2023-12-16 23:18:50.000 350 22434.37 183.72 41481.98 47543.70 2023-12-16 23:18:51.000 350 22434.40 183.74 41482.04 88888.00 2023-12-16 23:18:52.000 350 22434.42 183.77 41482.13 88888.00 2023-12-16 23:18:53.000 350 22434.41 183.80 41482.16 88888.00 2023-12-16 23:18:54.000 350 22434.43 183.84 41482.16 88888.00 2023-12-16 23:18:55.000 350 22434.44 183.86 41482.15 47543.70 2023-12-16 23:18:56.000 350 22434.44 183.88 41482.15 88888.00 2023-12-16 23:18:57.000 350 22434.42 183.92 41482.16 88888.00 2023-12-16 23:18:58.000 350 22434.36 183.93 41482.11 88888.00 2023-12-16 23:18:59.000 350 22434.31 183.91 41482.05 88888.00 2023-12-16 23:19:00.000 350 22434.32 183.90 41482.06 47543.70 2023-12-16 23:19:01.000 350 22434.33 183.91 41482.09 88888.00 2023-12-16 23:19:02.000 350 22434.35 183.95 41482.07 88888.00 2023-12-16 23:19:03.000 350 22434.39 183.98 41482.07 88888.00 2023-12-16 23:19:04.000 350 22434.42 183.99 41482.14 88888.00 2023-12-16 23:19:05.000 350 22434.41 183.91 41482.16 47543.67 2023-12-16 23:19:06.000 350 22434.36 183.77 41482.13 88888.00 2023-12-16 23:19:07.000 350 22434.37 183.70 41482.11 88888.00 2023-12-16 23:19:08.000 350 22434.41 183.71 41482.12 88888.00 2023-12-16 23:19:09.000 350 22434.39 183.73 41482.13 88888.00 2023-12-16 23:19:10.000 350 22434.36 183.75 41482.18 47543.70 2023-12-16 23:19:11.000 350 22434.37 183.76 41482.18 88888.00 2023-12-16 23:19:12.000 350 22434.40 183.75 41482.09 88888.00 2023-12-16 23:19:13.000 350 22434.43 183.70 41482.01 88888.00 2023-12-16 23:19:14.000 350 22434.45 183.62 41482.00 88888.00 2023-12-16 23:19:15.000 350 22434.42 183.56 41481.98 47543.69 2023-12-16 23:19:16.000 350 22434.40 183.55 41481.96 88888.00 2023-12-16 23:19:17.000 350 22434.44 183.58 41482.04 88888.00 2023-12-16 23:19:18.000 350 22434.49 183.65 41482.13 88888.00 2023-12-16 23:19:19.000 350 22434.49 183.73 41482.14 88888.00 2023-12-16 23:19:20.000 350 22434.50 183.75 41482.10 47543.71 2023-12-16 23:19:21.000 350 22434.50 183.76 41482.09 88888.00 2023-12-16 23:19:22.000 350 22434.47 183.74 41482.10 88888.00 2023-12-16 23:19:23.000 350 22434.43 183.70 41482.06 88888.00 2023-12-16 23:19:24.000 350 22434.42 183.67 41482.04 88888.00 2023-12-16 23:19:25.000 350 22434.39 183.63 41482.06 47543.67 2023-12-16 23:19:26.000 350 22434.34 183.59 41482.06 88888.00 2023-12-16 23:19:27.000 350 22434.29 183.60 41482.06 88888.00 2023-12-16 23:19:28.000 350 22434.28 183.66 41482.11 88888.00 2023-12-16 23:19:29.000 350 22434.30 183.75 41482.14 88888.00 2023-12-16 23:19:30.000 350 22434.33 183.78 41482.10 47543.68 2023-12-16 23:19:31.000 350 22434.35 183.76 41482.04 88888.00 2023-12-16 23:19:32.000 350 22434.34 183.73 41482.04 88888.00 2023-12-16 23:19:33.000 350 22434.32 183.71 41482.07 88888.00 2023-12-16 23:19:34.000 350 22434.38 183.72 41482.05 88888.00 2023-12-16 23:19:35.000 350 22434.42 183.78 41481.99 47543.68 2023-12-16 23:19:36.000 350 22434.40 183.87 41481.99 88888.00 2023-12-16 23:19:37.000 350 22434.35 183.95 41482.06 88888.00 2023-12-16 23:19:38.000 350 22434.35 183.94 41482.09 88888.00 2023-12-16 23:19:39.000 350 22434.36 183.83 41482.05 88888.00 2023-12-16 23:19:40.000 350 22434.39 183.71 41481.98 47543.67 2023-12-16 23:19:41.000 350 22434.41 183.63 41481.95 88888.00 2023-12-16 23:19:42.000 350 22434.45 183.63 41482.02 88888.00 2023-12-16 23:19:43.000 350 22434.53 183.71 41482.18 88888.00 2023-12-16 23:19:44.000 350 22434.58 183.81 41482.24 88888.00 2023-12-16 23:19:45.000 350 22434.57 183.89 41482.12 47543.70 2023-12-16 23:19:46.000 350 22434.57 183.84 41482.01 88888.00 2023-12-16 23:19:47.000 350 22434.60 183.72 41482.04 88888.00 2023-12-16 23:19:48.000 350 22434.63 183.67 41482.12 88888.00 2023-12-16 23:19:49.000 350 22434.67 183.67 41482.14 88888.00 2023-12-16 23:19:50.000 350 22434.70 183.66 41482.12 47543.73 2023-12-16 23:19:51.000 350 22434.69 183.67 41482.11 88888.00 2023-12-16 23:19:52.000 350 22434.66 183.71 41482.09 88888.00 2023-12-16 23:19:53.000 350 22434.66 183.75 41482.06 88888.00 2023-12-16 23:19:54.000 350 22434.66 183.77 41482.01 88888.00 2023-12-16 23:19:55.000 350 22434.65 183.75 41481.98 47543.71 2023-12-16 23:19:56.000 350 22434.62 183.72 41482.05 88888.00 2023-12-16 23:19:57.000 350 22434.58 183.72 41482.13 88888.00 2023-12-16 23:19:58.000 350 22434.54 183.73 41482.14 88888.00 2023-12-16 23:19:59.000 350 22434.53 183.79 41482.16 88888.00 2023-12-16 23:20:00.000 350 22434.51 183.86 41482.22 47543.74 2023-12-16 23:20:01.000 350 22434.48 183.88 41482.26 88888.00 2023-12-16 23:20:02.000 350 22434.49 183.85 41482.26 88888.00 2023-12-16 23:20:03.000 350 22434.50 183.80 41482.21 88888.00 2023-12-16 23:20:04.000 350 22434.48 183.73 41482.18 88888.00 2023-12-16 23:20:05.000 350 22434.51 183.73 41482.17 47543.75 2023-12-16 23:20:06.000 350 22434.57 183.77 41482.11 88888.00 2023-12-16 23:20:07.000 350 22434.59 183.78 41482.06 88888.00 2023-12-16 23:20:08.000 350 22434.57 183.75 41482.09 88888.00 2023-12-16 23:20:09.000 350 22434.55 183.78 41482.14 88888.00 2023-12-16 23:20:10.000 350 22434.55 183.84 41482.19 47543.76 2023-12-16 23:20:11.000 350 22434.56 183.79 41482.18 88888.00 2023-12-16 23:20:12.000 350 22434.55 183.70 41482.13 88888.00 2023-12-16 23:20:13.000 350 22434.53 183.65 41482.07 88888.00 2023-12-16 23:20:14.000 350 22434.51 183.62 41482.03 88888.00 2023-12-16 23:20:15.000 350 22434.47 183.62 41482.03 47543.72 2023-12-16 23:20:16.000 350 22434.43 183.61 41482.05 88888.00 2023-12-16 23:20:17.000 350 22434.47 183.61 41482.05 88888.00 2023-12-16 23:20:18.000 350 22434.58 183.66 41482.07 88888.00 2023-12-16 23:20:19.000 350 22434.65 183.73 41482.09 88888.00 2023-12-16 23:20:20.000 350 22434.65 183.73 41482.06 47543.75 2023-12-16 23:20:21.000 350 22434.62 183.67 41482.02 88888.00 2023-12-16 23:20:22.000 350 22434.59 183.61 41482.01 88888.00 2023-12-16 23:20:23.000 350 22434.58 183.58 41481.97 88888.00 2023-12-16 23:20:24.000 350 22434.59 183.59 41481.94 88888.00 2023-12-16 23:20:25.000 350 22434.58 183.60 41481.96 47543.77 2023-12-16 23:20:26.000 350 22434.58 183.59 41482.00 88888.00 2023-12-16 23:20:27.000 350 22434.66 183.59 41482.05 88888.00 2023-12-16 23:20:28.000 350 22434.77 183.60 41482.08 88888.00 2023-12-16 23:20:29.000 350 22434.78 183.62 41482.09 88888.00 2023-12-16 23:20:30.000 350 22434.73 183.62 41482.09 47543.78 2023-12-16 23:20:31.000 350 22434.68 183.60 41482.09 88888.00 2023-12-16 23:20:32.000 350 22434.69 183.56 41482.12 88888.00 2023-12-16 23:20:33.000 350 22434.74 183.53 41482.16 88888.00 2023-12-16 23:20:34.000 350 22434.81 183.53 41482.18 88888.00 2023-12-16 23:20:35.000 350 22434.88 183.56 41482.18 47543.80 2023-12-16 23:20:36.000 350 22434.88 183.56 41482.14 88888.00 2023-12-16 23:20:37.000 350 22434.86 183.52 41482.04 88888.00 2023-12-16 23:20:38.000 350 22434.89 183.54 41482.02 88888.00 2023-12-16 23:20:39.000 350 22434.93 183.60 41482.07 88888.00 2023-12-16 23:20:40.000 350 22434.90 183.63 41482.09 47543.85 2023-12-16 23:20:41.000 350 22434.84 183.65 41482.05 88888.00 2023-12-16 23:20:42.000 350 22434.84 183.66 41482.02 88888.00 2023-12-16 23:20:43.000 350 22434.91 183.63 41482.02 88888.00 2023-12-16 23:20:44.000 350 22435.00 183.63 41482.05 88888.00 2023-12-16 23:20:45.000 350 22435.04 183.63 41482.03 47543.89 2023-12-16 23:20:46.000 350 22435.04 183.62 41481.98 88888.00 2023-12-16 23:20:47.000 350 22435.03 183.66 41481.98 88888.00 2023-12-16 23:20:48.000 350 22435.02 183.75 41482.09 88888.00 2023-12-16 23:20:49.000 350 22435.01 183.79 41482.18 88888.00 2023-12-16 23:20:50.000 350 22435.02 183.76 41482.16 47543.88 2023-12-16 23:20:51.000 350 22435.03 183.66 41482.04 88888.00 2023-12-16 23:20:52.000 350 22435.06 183.61 41482.02 88888.00 2023-12-16 23:20:53.000 350 22435.08 183.63 41482.11 88888.00 2023-12-16 23:20:54.000 350 22435.04 183.62 41482.11 88888.00 2023-12-16 23:20:55.000 350 22435.01 183.63 41482.04 47543.94 2023-12-16 23:20:56.000 350 22435.03 183.65 41481.99 88888.00 2023-12-16 23:20:57.000 350 22435.04 183.68 41481.95 88888.00 2023-12-16 23:20:58.000 350 22434.99 183.69 41481.89 88888.00 2023-12-16 23:20:59.000 350 22434.93 183.66 41481.86 88888.00 2023-12-16 23:21:00.000 350 22434.94 183.66 41481.91 47543.96 2023-12-16 23:21:01.000 350 22434.99 183.67 41482.01 88888.00 2023-12-16 23:21:02.000 350 22435.00 183.66 41482.07 88888.00 2023-12-16 23:21:03.000 350 22435.01 183.66 41482.06 88888.00 2023-12-16 23:21:04.000 350 22435.04 183.68 41482.02 88888.00 2023-12-16 23:21:05.000 350 22435.07 183.70 41481.94 47544.00 2023-12-16 23:21:06.000 350 22435.09 183.70 41481.84 88888.00 2023-12-16 23:21:07.000 350 22435.12 183.68 41481.78 88888.00 2023-12-16 23:21:08.000 350 22435.13 183.67 41481.82 88888.00 2023-12-16 23:21:09.000 350 22435.11 183.71 41481.93 88888.00 2023-12-16 23:21:10.000 350 22435.11 183.72 41481.98 47544.04 2023-12-16 23:21:11.000 350 22435.17 183.67 41481.90 88888.00 2023-12-16 23:21:12.000 350 22435.23 183.64 41481.82 88888.00 2023-12-16 23:21:13.000 350 22435.20 183.61 41481.77 88888.00 2023-12-16 23:21:14.000 350 22435.15 183.55 41481.77 88888.00 2023-12-16 23:21:15.000 350 22435.14 183.51 41481.83 47544.03 2023-12-16 23:21:16.000 350 22435.16 183.55 41481.94 88888.00 2023-12-16 23:21:17.000 350 22435.22 183.67 41482.10 88888.00 2023-12-16 23:21:18.000 350 22435.26 183.73 41482.26 88888.00 2023-12-16 23:21:19.000 350 22435.24 183.68 41482.25 88888.00 2023-12-16 23:21:20.000 350 22435.18 183.61 41482.14 47544.06 2023-12-16 23:21:21.000 350 22435.12 183.59 41482.06 88888.00 2023-12-16 23:21:22.000 350 22435.12 183.58 41482.12 88888.00 2023-12-16 23:21:23.000 350 22435.18 183.59 41482.22 88888.00 2023-12-16 23:21:24.000 350 22435.23 183.63 41482.22 88888.00 2023-12-16 23:21:25.000 350 22435.27 183.70 41482.21 47544.08 2023-12-16 23:21:26.000 350 22435.32 183.74 41482.21 88888.00 2023-12-16 23:21:27.000 350 22435.34 183.70 41482.14 88888.00 2023-12-16 23:21:28.000 350 22435.31 183.62 41482.07 88888.00 2023-12-16 23:21:29.000 350 22435.29 183.58 41482.07 88888.00 2023-12-16 23:21:30.000 350 22435.30 183.59 41482.06 47544.09 2023-12-16 23:21:31.000 350 22435.32 183.63 41482.00 88888.00 2023-12-16 23:21:32.000 350 22435.32 183.72 41481.98 88888.00 2023-12-16 23:21:33.000 350 22435.34 183.83 41482.02 88888.00 2023-12-16 23:21:34.000 350 22435.38 183.84 41482.04 88888.00 2023-12-16 23:21:35.000 350 22435.41 183.79 41482.08 47544.10 2023-12-16 23:21:36.000 350 22435.42 183.76 41482.14 88888.00 2023-12-16 23:21:37.000 350 22435.44 183.74 41482.13 88888.00 2023-12-16 23:21:38.000 350 22435.43 183.74 41482.11 88888.00 2023-12-16 23:21:39.000 350 22435.43 183.78 41482.15 88888.00 2023-12-16 23:21:40.000 350 22435.46 183.81 41482.25 47544.18 2023-12-16 23:21:41.000 350 22435.49 183.78 41482.27 88888.00 2023-12-16 23:21:42.000 350 22435.51 183.74 41482.21 88888.00 2023-12-16 23:21:43.000 350 22435.53 183.73 41482.19 88888.00 2023-12-16 23:21:44.000 350 22435.54 183.73 41482.22 88888.00 2023-12-16 23:21:45.000 350 22435.57 183.74 41482.20 47544.18 2023-12-16 23:21:46.000 350 22435.62 183.75 41482.15 88888.00 2023-12-16 23:21:47.000 350 22435.66 183.77 41482.15 88888.00 2023-12-16 23:21:48.000 350 22435.63 183.84 41482.19 88888.00 2023-12-16 23:21:49.000 350 22435.56 183.93 41482.14 88888.00 2023-12-16 23:21:50.000 350 22435.51 184.00 41482.00 47544.17 2023-12-16 23:21:51.000 350 22435.49 184.00 41481.93 88888.00 2023-12-16 23:21:52.000 350 22435.50 183.94 41481.99 88888.00 2023-12-16 23:21:53.000 350 22435.50 183.90 41482.12 88888.00 2023-12-16 23:21:54.000 350 22435.51 183.91 41482.21 88888.00 2023-12-16 23:21:55.000 350 22435.55 183.88 41482.21 47544.21 2023-12-16 23:21:56.000 350 22435.55 183.81 41482.13 88888.00 2023-12-16 23:21:57.000 350 22435.53 183.82 41482.08 88888.00 2023-12-16 23:21:58.000 350 22435.55 183.88 41482.11 88888.00 2023-12-16 23:21:59.000 350 22435.59 183.90 41482.11 88888.00 2023-12-16 23:22:00.000 350 22435.57 183.84 41482.03 47544.20 2023-12-16 23:22:01.000 350 22435.55 183.77 41481.95 88888.00 2023-12-16 23:22:02.000 350 22435.64 183.74 41481.98 88888.00 2023-12-16 23:22:03.000 350 22435.74 183.77 41482.08 88888.00 2023-12-16 23:22:04.000 350 22435.77 183.82 41482.19 88888.00 2023-12-16 23:22:05.000 350 22435.74 183.81 41482.23 47544.24 2023-12-16 23:22:06.000 350 22435.74 183.80 41482.27 88888.00 2023-12-16 23:22:07.000 350 22435.76 183.84 41482.31 88888.00 2023-12-16 23:22:08.000 350 22435.74 183.89 41482.23 88888.00 2023-12-16 23:22:09.000 350 22435.70 183.91 41482.06 88888.00 2023-12-16 23:22:10.000 350 22435.67 183.89 41481.98 47544.21 2023-12-16 23:22:11.000 350 22435.63 183.86 41481.96 88888.00 2023-12-16 23:22:12.000 350 22435.63 183.88 41482.00 88888.00 2023-12-16 23:22:13.000 350 22435.68 183.96 41482.07 88888.00 2023-12-16 23:22:14.000 350 22435.71 183.99 41482.07 88888.00 2023-12-16 23:22:15.000 350 22435.69 183.98 41482.04 47544.25 2023-12-16 23:22:16.000 350 22435.63 183.98 41482.06 88888.00 2023-12-16 23:22:17.000 350 22435.60 183.97 41482.07 88888.00 2023-12-16 23:22:18.000 350 22435.64 183.96 41482.05 88888.00 2023-12-16 23:22:19.000 350 22435.67 183.96 41482.02 88888.00 2023-12-16 23:22:20.000 350 22435.65 183.99 41482.05 47544.24 2023-12-16 23:22:21.000 350 22435.64 184.00 41482.09 88888.00 2023-12-16 23:22:22.000 350 22435.63 183.94 41482.05 88888.00 2023-12-16 23:22:23.000 350 22435.62 183.92 41482.00 88888.00 2023-12-16 23:22:24.000 350 22435.65 183.96 41482.00 88888.00 2023-12-16 23:22:25.000 350 22435.68 183.98 41482.00 47544.25 2023-12-16 23:22:26.000 350 22435.68 184.03 41482.06 88888.00 2023-12-16 23:22:27.000 350 22435.66 184.08 41482.11 88888.00 2023-12-16 23:22:28.000 350 22435.68 184.07 41482.13 88888.00 2023-12-16 23:22:29.000 350 22435.70 184.08 41482.21 88888.00 2023-12-16 23:22:30.000 350 22435.66 184.11 41482.27 47544.25 2023-12-16 23:22:31.000 350 22435.60 184.11 41482.22 88888.00 2023-12-16 23:22:32.000 350 22435.61 184.12 41482.17 88888.00 2023-12-16 23:22:33.000 350 22435.61 184.14 41482.10 88888.00 2023-12-16 23:22:34.000 350 22435.57 184.14 41482.03 88888.00 2023-12-16 23:22:35.000 350 22435.51 184.17 41482.01 47544.22 2023-12-16 23:22:36.000 350 22435.44 184.20 41482.00 88888.00 2023-12-16 23:22:37.000 350 22435.40 184.23 41482.01 88888.00 2023-12-16 23:22:38.000 350 22435.41 184.32 41482.11 88888.00 2023-12-16 23:22:39.000 350 22435.47 184.40 41482.23 88888.00 2023-12-16 23:22:40.000 350 22435.54 184.43 41482.26 47544.18 2023-12-16 23:22:41.000 350 22435.59 184.37 41482.19 88888.00 2023-12-16 23:22:42.000 350 22435.60 184.29 41482.14 88888.00 2023-12-16 23:22:43.000 350 22435.61 184.29 41482.11 88888.00 2023-12-16 23:22:44.000 350 22435.62 184.31 41482.04 88888.00 2023-12-16 23:22:45.000 350 22435.64 184.28 41482.00 47544.20 2023-12-16 23:22:46.000 350 22435.68 184.26 41482.05 88888.00 2023-12-16 23:22:47.000 350 22435.69 184.27 41482.07 88888.00 2023-12-16 23:22:48.000 350 22435.64 184.28 41482.03 88888.00 2023-12-16 23:22:49.000 350 22435.54 184.25 41481.97 88888.00 2023-12-16 23:22:50.000 350 22435.47 184.22 41481.95 47544.22 2023-12-16 23:22:51.000 350 22435.46 184.23 41481.98 88888.00 2023-12-16 23:22:52.000 350 22435.49 184.25 41482.00 88888.00 2023-12-16 23:22:53.000 350 22435.49 184.27 41482.04 88888.00 2023-12-16 23:22:54.000 350 22435.47 184.30 41482.11 88888.00 2023-12-16 23:22:55.000 350 22435.48 184.31 41482.14 47544.21 2023-12-16 23:22:56.000 350 22435.58 184.29 41482.14 88888.00 2023-12-16 23:22:57.000 350 22435.67 184.26 41482.20 88888.00 2023-12-16 23:22:58.000 350 22435.67 184.24 41482.26 88888.00 2023-12-16 23:22:59.000 350 22435.62 184.21 41482.16 88888.00 2023-12-16 23:23:00.000 350 22435.58 184.17 41481.98 47544.24 2023-12-16 23:23:01.000 350 22435.59 184.17 41481.94 88888.00 2023-12-16 23:23:02.000 350 22435.67 184.23 41482.04 88888.00 2023-12-16 23:23:03.000 350 22435.69 184.26 41482.09 88888.00 2023-12-16 23:23:04.000 350 22435.61 184.23 41482.00 88888.00 2023-12-16 23:23:05.000 350 22435.53 184.24 41482.02 47544.25 2023-12-16 23:23:06.000 350 22435.52 184.26 41482.17 88888.00 2023-12-16 23:23:07.000 350 22435.52 184.28 41482.19 88888.00 2023-12-16 23:23:08.000 350 22435.57 184.32 41482.12 88888.00 2023-12-16 23:23:09.000 350 22435.68 184.32 41482.06 88888.00 2023-12-16 23:23:10.000 350 22435.75 184.25 41482.09 47544.26 2023-12-16 23:23:11.000 350 22435.78 184.21 41482.15 88888.00 2023-12-16 23:23:12.000 350 22435.79 184.24 41482.19 88888.00 2023-12-16 23:23:13.000 350 22435.79 184.32 41482.25 88888.00 2023-12-16 23:23:14.000 350 22435.77 184.37 41482.31 88888.00 2023-12-16 23:23:15.000 350 22435.73 184.35 41482.27 47544.25 2023-12-16 23:23:16.000 350 22435.70 184.30 41482.16 88888.00 2023-12-16 23:23:17.000 350 22435.73 184.26 41482.07 88888.00 2023-12-16 23:23:18.000 350 22435.75 184.27 41482.06 88888.00 2023-12-16 23:23:19.000 350 22435.74 184.33 41482.10 88888.00 2023-12-16 23:23:20.000 350 22435.74 184.39 41482.12 47544.26 2023-12-16 23:23:21.000 350 22435.74 184.44 41482.13 88888.00 2023-12-16 23:23:22.000 350 22435.74 184.50 41482.12 88888.00 2023-12-16 23:23:23.000 350 22435.71 184.47 41482.11 88888.00 2023-12-16 23:23:24.000 350 22435.66 184.36 41482.12 88888.00 2023-12-16 23:23:25.000 350 22435.66 184.30 41482.13 47544.29 2023-12-16 23:23:26.000 350 22435.70 184.32 41482.09 88888.00 2023-12-16 23:23:27.000 350 22435.73 184.36 41482.03 88888.00 2023-12-16 23:23:28.000 350 22435.73 184.38 41482.00 88888.00 2023-12-16 23:23:29.000 350 22435.78 184.41 41482.03 88888.00 2023-12-16 23:23:30.000 350 22435.85 184.50 41482.11 47544.31 2023-12-16 23:23:31.000 350 22435.87 184.59 41482.21 88888.00 2023-12-16 23:23:32.000 350 22435.82 184.62 41482.29 88888.00 2023-12-16 23:23:33.000 350 22435.81 184.58 41482.29 88888.00 2023-12-16 23:23:34.000 350 22435.83 184.50 41482.23 88888.00 2023-12-16 23:23:35.000 350 22435.82 184.44 41482.18 47544.32 2023-12-16 23:23:36.000 350 22435.80 184.45 41482.20 88888.00 2023-12-16 23:23:37.000 350 22435.79 184.47 41482.15 88888.00 2023-12-16 23:23:38.000 350 22435.79 184.48 41482.05 88888.00 2023-12-16 23:23:39.000 350 22435.79 184.50 41482.09 88888.00 2023-12-16 23:23:40.000 350 22435.79 184.52 41482.19 47544.30 2023-12-16 23:23:41.000 350 22435.86 184.53 41482.20 88888.00 2023-12-16 23:23:42.000 350 22435.94 184.53 41482.11 88888.00 2023-12-16 23:23:43.000 350 22435.94 184.56 41482.07 88888.00 2023-12-16 23:23:44.000 350 22435.91 184.62 41482.14 88888.00 2023-12-16 23:23:45.000 350 22435.88 184.59 41482.21 47544.37 2023-12-16 23:23:46.000 350 22435.88 184.49 41482.27 88888.00 2023-12-16 23:23:47.000 350 22435.94 184.48 41482.34 88888.00 2023-12-16 23:23:48.000 350 22435.97 184.51 41482.34 88888.00 2023-12-16 23:23:49.000 350 22435.98 184.53 41482.29 88888.00 2023-12-16 23:23:50.000 350 22436.01 184.53 41482.24 47544.35 2023-12-16 23:23:51.000 350 22435.97 184.56 41482.21 88888.00 2023-12-16 23:23:52.000 350 22435.91 184.65 41482.26 88888.00 2023-12-16 23:23:53.000 350 22435.86 184.70 41482.29 88888.00 2023-12-16 23:23:54.000 350 22435.85 184.64 41482.26 88888.00 2023-12-16 23:23:55.000 350 22435.91 184.57 41482.28 47544.36 2023-12-16 23:23:56.000 350 22435.98 184.56 41482.35 88888.00 2023-12-16 23:23:57.000 350 22436.00 184.62 41482.40 88888.00 2023-12-16 23:23:58.000 350 22436.00 184.68 41482.41 88888.00 2023-12-16 23:23:59.000 350 22435.97 184.68 41482.34 88888.00 2023-12-16 23:24:00.000 350 22435.93 184.63 41482.27 47544.38 2023-12-16 23:24:01.000 350 22435.90 184.63 41482.28 88888.00 2023-12-16 23:24:02.000 350 22435.89 184.63 41482.32 88888.00 2023-12-16 23:24:03.000 350 22435.95 184.65 41482.38 88888.00 2023-12-16 23:24:04.000 350 22436.00 184.68 41482.43 88888.00 2023-12-16 23:24:05.000 350 22435.94 184.66 41482.43 47544.39 2023-12-16 23:24:06.000 350 22435.90 184.61 41482.41 88888.00 2023-12-16 23:24:07.000 350 22435.94 184.57 41482.38 88888.00 2023-12-16 23:24:08.000 350 22435.94 184.57 41482.36 88888.00 2023-12-16 23:24:09.000 350 22435.86 184.60 41482.33 88888.00 2023-12-16 23:24:10.000 350 22435.81 184.59 41482.28 47544.37 2023-12-16 23:24:11.000 350 22435.84 184.57 41482.26 88888.00 2023-12-16 23:24:12.000 350 22435.89 184.61 41482.26 88888.00 2023-12-16 23:24:13.000 350 22435.88 184.65 41482.22 88888.00 2023-12-16 23:24:14.000 350 22435.87 184.65 41482.18 88888.00 2023-12-16 23:24:15.000 350 22435.90 184.64 41482.18 47544.40 2023-12-16 23:24:16.000 350 22435.97 184.68 41482.21 88888.00 2023-12-16 23:24:17.000 350 22436.03 184.77 41482.22 88888.00 2023-12-16 23:24:18.000 350 22436.05 184.80 41482.22 88888.00 2023-12-16 23:24:19.000 350 22436.04 184.80 41482.25 88888.00 2023-12-16 23:24:20.000 350 22436.04 184.81 41482.26 47544.42 2023-12-16 23:24:21.000 350 22436.06 184.79 41482.21 88888.00 2023-12-16 23:24:22.000 350 22436.09 184.75 41482.16 88888.00 2023-12-16 23:24:23.000 350 22436.10 184.71 41482.07 88888.00 2023-12-16 23:24:24.000 350 22436.06 184.65 41481.96 88888.00 2023-12-16 23:24:25.000 350 22436.04 184.59 41481.93 47544.42 2023-12-16 23:24:26.000 350 22436.08 184.59 41481.95 88888.00 2023-12-16 23:24:27.000 350 22436.14 184.64 41481.98 88888.00 2023-12-16 23:24:28.000 350 22436.21 184.72 41482.07 88888.00 2023-12-16 23:24:29.000 350 22436.26 184.80 41482.18 88888.00 2023-12-16 23:24:30.000 350 22436.24 184.84 41482.22 47544.43 2023-12-16 23:24:31.000 350 22436.17 184.83 41482.20 88888.00 2023-12-16 23:24:32.000 350 22436.15 184.79 41482.14 88888.00 2023-12-16 23:24:33.000 350 22436.17 184.75 41482.07 88888.00 2023-12-16 23:24:34.000 350 22436.20 184.73 41482.07 88888.00 2023-12-16 23:24:35.000 350 22436.20 184.76 41482.08 47544.45 2023-12-16 23:24:36.000 350 22436.22 184.83 41482.14 88888.00 2023-12-16 23:24:37.000 350 22436.28 184.89 41482.19 88888.00 2023-12-16 23:24:38.000 350 22436.33 184.91 41482.16 88888.00 2023-12-16 23:24:39.000 350 22436.34 184.96 41482.16 88888.00 2023-12-16 23:24:40.000 350 22436.33 185.02 41482.23 47544.50 2023-12-16 23:24:41.000 350 22436.32 185.04 41482.21 88888.00 2023-12-16 23:24:42.000 350 22436.33 185.03 41482.12 88888.00 2023-12-16 23:24:43.000 350 22436.31 185.01 41482.11 88888.00 2023-12-16 23:24:44.000 350 22436.29 184.99 41482.14 88888.00 2023-12-16 23:24:45.000 350 22436.34 184.94 41482.18 47544.54 2023-12-16 23:24:46.000 350 22436.40 184.88 41482.20 88888.00 2023-12-16 23:24:47.000 350 22436.39 184.84 41482.17 88888.00 2023-12-16 23:24:48.000 350 22436.38 184.82 41482.11 88888.00 2023-12-16 23:24:49.000 350 22436.38 184.81 41482.10 88888.00 2023-12-16 23:24:50.000 350 22436.35 184.79 41482.12 47544.54 2023-12-16 23:24:51.000 350 22436.34 184.75 41482.08 88888.00 2023-12-16 23:24:52.000 350 22436.38 184.76 41482.15 88888.00 2023-12-16 23:24:53.000 350 22436.49 184.87 41482.34 88888.00 2023-12-16 23:24:54.000 350 22436.54 184.97 41482.42 88888.00 2023-12-16 23:24:55.000 350 22436.51 184.98 41482.31 47544.56 2023-12-16 23:24:56.000 350 22436.49 184.94 41482.17 88888.00 2023-12-16 23:24:57.000 350 22436.48 184.90 41482.09 88888.00 2023-12-16 23:24:58.000 350 22436.47 184.86 41482.10 88888.00 2023-12-16 23:24:59.000 350 22436.48 184.88 41482.18 88888.00 2023-12-16 23:25:00.000 350 22436.48 184.89 41482.20 47544.56 2023-12-16 23:25:01.000 350 22436.49 184.88 41482.21 88888.00 2023-12-16 23:25:02.000 350 22436.51 184.92 41482.21 88888.00 2023-12-16 23:25:03.000 350 22436.50 184.95 41482.15 88888.00 2023-12-16 23:25:04.000 350 22436.43 184.90 41482.09 88888.00 2023-12-16 23:25:05.000 350 22436.34 184.78 41482.05 47544.57 2023-12-16 23:25:06.000 350 22436.32 184.71 41482.02 88888.00 2023-12-16 23:25:07.000 350 22436.36 184.77 41482.00 88888.00 2023-12-16 23:25:08.000 350 22436.41 184.86 41481.98 88888.00 2023-12-16 23:25:09.000 350 22436.45 184.90 41482.00 88888.00 2023-12-16 23:25:10.000 350 22436.48 184.92 41482.04 47544.59 2023-12-16 23:25:11.000 350 22436.51 184.96 41482.08 88888.00 2023-12-16 23:25:12.000 350 22436.56 185.03 41482.16 88888.00 2023-12-16 23:25:13.000 350 22436.56 185.09 41482.25 88888.00 2023-12-16 23:25:14.000 350 22436.56 185.10 41482.29 88888.00 2023-12-16 23:25:15.000 350 22436.61 185.08 41482.28 47544.60 2023-12-16 23:25:16.000 350 22436.66 185.05 41482.21 88888.00 2023-12-16 23:25:17.000 350 22436.66 185.04 41482.12 88888.00 2023-12-16 23:25:18.000 350 22436.62 185.09 41482.10 88888.00 2023-12-16 23:25:19.000 350 22436.61 185.13 41482.12 88888.00 2023-12-16 23:25:20.000 350 22436.64 185.13 41482.11 47544.61 2023-12-16 23:25:21.000 350 22436.65 185.13 41482.07 88888.00 2023-12-16 23:25:22.000 350 22436.61 185.13 41482.02 88888.00 2023-12-16 23:25:23.000 350 22436.57 185.11 41482.00 88888.00 2023-12-16 23:25:24.000 350 22436.57 185.08 41482.05 88888.00 2023-12-16 23:25:25.000 350 22436.58 185.04 41482.06 47544.60 2023-12-16 23:25:26.000 350 22436.57 185.03 41482.06 88888.00 2023-12-16 23:25:27.000 350 22436.57 185.05 41482.05 88888.00 2023-12-16 23:25:28.000 350 22436.56 185.08 41482.04 88888.00 2023-12-16 23:25:29.000 350 22436.55 185.12 41482.06 88888.00 2023-12-16 23:25:30.000 350 22436.56 185.17 41482.15 47544.59 2023-12-16 23:25:31.000 350 22436.58 185.19 41482.24 88888.00 2023-12-16 23:25:32.000 350 22436.59 185.19 41482.23 88888.00 2023-12-16 23:25:33.000 350 22436.58 185.18 41482.14 88888.00 2023-12-16 23:25:34.000 350 22436.53 185.14 41482.08 88888.00 2023-12-16 23:25:35.000 350 22436.51 185.11 41482.13 47544.61 2023-12-16 23:25:36.000 350 22436.51 185.12 41482.21 88888.00 2023-12-16 23:25:37.000 350 22436.51 185.15 41482.21 88888.00 2023-12-16 23:25:38.000 350 22436.52 185.14 41482.15 88888.00 2023-12-16 23:25:39.000 350 22436.53 185.16 41482.12 88888.00 2023-12-16 23:25:40.000 350 22436.56 185.19 41482.12 47544.63 2023-12-16 23:25:41.000 350 22436.56 185.18 41482.09 88888.00 2023-12-16 23:25:42.000 350 22436.57 185.18 41482.09 88888.00 2023-12-16 23:25:43.000 350 22436.61 185.21 41482.17 88888.00 2023-12-16 23:25:44.000 350 22436.61 185.22 41482.21 88888.00 2023-12-16 23:25:45.000 350 22436.57 185.21 41482.18 47544.66 2023-12-16 23:25:46.000 350 22436.58 185.20 41482.13 88888.00 2023-12-16 23:25:47.000 350 22436.63 185.17 41482.06 88888.00 2023-12-16 23:25:48.000 350 22436.63 185.14 41481.99 88888.00 2023-12-16 23:25:49.000 350 22436.59 185.16 41481.96 88888.00 2023-12-16 23:25:50.000 350 22436.53 185.19 41481.93 47544.70 2023-12-16 23:25:51.000 350 22436.56 185.23 41481.93 88888.00 2023-12-16 23:25:52.000 350 22436.65 185.25 41481.98 88888.00 2023-12-16 23:25:53.000 350 22436.69 185.24 41482.06 88888.00 2023-12-16 23:25:54.000 350 22436.69 185.26 41482.08 88888.00 2023-12-16 23:25:55.000 350 22436.68 185.25 41482.00 47544.71 2023-12-16 23:25:56.000 350 22436.69 185.20 41481.98 88888.00 2023-12-16 23:25:57.000 350 22436.69 185.17 41482.07 88888.00 2023-12-16 23:25:58.000 350 22436.63 185.17 41482.06 88888.00 2023-12-16 23:25:59.000 350 22436.58 185.25 41481.94 88888.00 2023-12-16 23:26:00.000 350 22436.63 185.36 41481.92 47544.75 2023-12-16 23:26:01.000 350 22436.69 185.41 41481.94 88888.00 2023-12-16 23:26:02.000 350 22436.69 185.43 41481.98 88888.00 2023-12-16 23:26:03.000 350 22436.67 185.39 41482.03 88888.00 2023-12-16 23:26:04.000 350 22436.65 185.33 41482.06 88888.00 2023-12-16 23:26:05.000 350 22436.62 185.34 41482.08 47544.73 2023-12-16 23:26:06.000 350 22436.59 185.37 41482.07 88888.00 2023-12-16 23:26:07.000 350 22436.60 185.38 41482.08 88888.00 2023-12-16 23:26:08.000 350 22436.64 185.40 41482.14 88888.00 2023-12-16 23:26:09.000 350 22436.64 185.40 41482.16 88888.00 2023-12-16 23:26:10.000 350 22436.62 185.35 41482.14 47544.73 2023-12-16 23:26:11.000 350 22436.60 185.29 41482.10 88888.00 2023-12-16 23:26:12.000 350 22436.57 185.24 41482.04 88888.00 2023-12-16 23:26:13.000 350 22436.55 185.18 41481.99 88888.00 2023-12-16 23:26:14.000 350 22436.56 185.13 41481.98 88888.00 2023-12-16 23:26:15.000 350 22436.59 185.12 41482.04 47544.74 2023-12-16 23:26:16.000 350 22436.62 185.19 41482.16 88888.00 2023-12-16 23:26:17.000 350 22436.63 185.25 41482.21 88888.00 2023-12-16 23:26:18.000 350 22436.61 185.25 41482.17 88888.00 2023-12-16 23:26:19.000 350 22436.60 185.23 41482.10 88888.00 2023-12-16 23:26:20.000 350 22436.62 185.21 41482.01 47544.73 2023-12-16 23:26:21.000 350 22436.65 185.23 41481.96 88888.00 2023-12-16 23:26:22.000 350 22436.66 185.28 41482.02 88888.00 2023-12-16 23:26:23.000 350 22436.67 185.28 41482.10 88888.00 2023-12-16 23:26:24.000 350 22436.72 185.27 41482.18 88888.00 2023-12-16 23:26:25.000 350 22436.74 185.30 41482.27 47544.75 2023-12-16 23:26:26.000 350 22436.72 185.34 41482.27 88888.00 2023-12-16 23:26:27.000 350 22436.72 185.39 41482.22 88888.00 2023-12-16 23:26:28.000 350 22436.73 185.46 41482.21 88888.00 2023-12-16 23:26:29.000 350 22436.70 185.45 41482.23 88888.00 2023-12-16 23:26:30.000 350 22436.67 185.37 41482.24 47544.77 2023-12-16 23:26:31.000 350 22436.70 185.33 41482.24 88888.00 2023-12-16 23:26:32.000 350 22436.78 185.38 41482.28 88888.00 2023-12-16 23:26:33.000 350 22436.81 185.41 41482.32 88888.00 2023-12-16 23:26:34.000 350 22436.77 185.32 41482.30 88888.00 2023-12-16 23:26:35.000 350 22436.75 185.23 41482.31 47544.81 2023-12-16 23:26:36.000 350 22436.78 185.26 41482.35 88888.00 2023-12-16 23:26:37.000 350 22436.80 185.30 41482.34 88888.00 2023-12-16 23:26:38.000 350 22436.80 185.29 41482.29 88888.00 2023-12-16 23:26:39.000 350 22436.82 185.30 41482.26 88888.00 2023-12-16 23:26:40.000 350 22436.85 185.31 41482.30 47544.83 2023-12-16 23:26:41.000 350 22436.84 185.29 41482.39 88888.00 2023-12-16 23:26:42.000 350 22436.81 185.26 41482.41 88888.00 2023-12-16 23:26:43.000 350 22436.79 185.23 41482.36 88888.00 2023-12-16 23:26:44.000 350 22436.79 185.23 41482.34 88888.00 2023-12-16 23:26:45.000 350 22436.82 185.22 41482.35 47544.84 2023-12-16 23:26:46.000 350 22436.85 185.15 41482.32 88888.00 2023-12-16 23:26:47.000 350 22436.88 185.10 41482.25 88888.00 2023-12-16 23:26:48.000 350 22436.90 185.13 41482.19 88888.00 2023-12-16 23:26:49.000 350 22436.92 185.24 41482.21 88888.00 2023-12-16 23:26:50.000 350 22436.98 185.32 41482.26 47544.85 2023-12-16 23:26:51.000 350 22437.02 185.29 41482.23 88888.00 2023-12-16 23:26:52.000 350 22437.01 185.17 41482.19 88888.00 2023-12-16 23:26:53.000 350 22437.01 185.08 41482.20 88888.00 2023-12-16 23:26:54.000 350 22437.03 185.05 41482.22 88888.00 2023-12-16 23:26:55.000 350 22437.05 185.02 41482.18 47544.86 2023-12-16 23:26:56.000 350 22437.08 184.97 41482.13 88888.00 2023-12-16 23:26:57.000 350 22437.13 184.96 41482.16 88888.00 2023-12-16 23:26:58.000 350 22437.13 184.99 41482.26 88888.00 2023-12-16 23:26:59.000 350 22437.07 185.02 41482.27 88888.00 2023-12-16 23:27:00.000 350 22437.01 185.02 41482.21 47544.90 2023-12-16 23:27:01.000 350 22437.02 185.03 41482.15 88888.00 2023-12-16 23:27:02.000 350 22437.02 184.98 41482.10 88888.00 2023-12-16 23:27:03.000 350 22436.97 184.90 41482.10 88888.00 2023-12-16 23:27:04.000 350 22436.92 184.89 41482.14 88888.00 2023-12-16 23:27:05.000 350 22436.92 184.93 41482.15 47544.85 2023-12-16 23:27:06.000 350 22436.91 184.97 41482.18 88888.00 2023-12-16 23:27:07.000 350 22436.92 185.00 41482.21 88888.00 2023-12-16 23:27:08.000 350 22436.97 184.98 41482.18 88888.00 2023-12-16 23:27:09.000 350 22437.00 184.94 41482.14 88888.00 2023-12-16 23:27:10.000 350 22437.05 184.90 41482.16 47544.88 2023-12-16 23:27:11.000 350 22437.10 184.87 41482.14 88888.00 2023-12-16 23:27:12.000 350 22437.12 184.87 41482.08 88888.00 2023-12-16 23:27:13.000 350 22437.15 184.91 41482.06 88888.00 2023-12-16 23:27:14.000 350 22437.17 184.98 41482.10 88888.00 2023-12-16 23:27:15.000 350 22437.16 185.01 41482.11 47544.91 2023-12-16 23:27:16.000 350 22437.21 185.01 41482.11 88888.00 2023-12-16 23:27:17.000 350 22437.28 185.05 41482.17 88888.00 2023-12-16 23:27:18.000 350 22437.31 185.10 41482.27 88888.00 2023-12-16 23:27:19.000 350 22437.29 185.11 41482.29 88888.00 2023-12-16 23:27:20.000 350 22437.24 185.09 41482.23 47544.94 2023-12-16 23:27:21.000 350 22437.21 185.06 41482.16 88888.00 2023-12-16 23:27:22.000 350 22437.19 185.06 41482.11 88888.00 2023-12-16 23:27:23.000 350 22437.20 185.12 41482.11 88888.00 2023-12-16 23:27:24.000 350 22437.22 185.17 41482.12 88888.00 2023-12-16 23:27:25.000 350 22437.23 185.17 41482.09 47544.95 2023-12-16 23:27:26.000 350 22437.19 185.07 41482.00 88888.00 2023-12-16 23:27:27.000 350 22437.16 184.93 41481.95 88888.00 2023-12-16 23:27:28.000 350 22437.16 184.86 41481.94 88888.00 2023-12-16 23:27:29.000 350 22437.18 184.87 41481.91 88888.00 2023-12-16 23:27:30.000 350 22437.16 184.92 41481.87 47544.94 2023-12-16 23:27:31.000 350 22437.17 184.98 41481.91 88888.00 2023-12-16 23:27:32.000 350 22437.25 185.03 41481.97 88888.00 2023-12-16 23:27:33.000 350 22437.31 185.07 41481.98 88888.00 2023-12-16 23:27:34.000 350 22437.32 185.06 41482.03 88888.00 2023-12-16 23:27:35.000 350 22437.32 185.03 41482.09 47544.98 2023-12-16 23:27:36.000 350 22437.34 185.04 41482.11 88888.00 2023-12-16 23:27:37.000 350 22437.35 185.09 41482.12 88888.00 2023-12-16 23:27:38.000 350 22437.35 185.14 41482.12 88888.00 2023-12-16 23:27:39.000 350 22437.34 185.14 41482.13 88888.00 2023-12-16 23:27:40.000 350 22437.35 185.02 41482.14 47544.98 2023-12-16 23:27:41.000 350 22437.37 184.89 41482.11 88888.00 2023-12-16 23:27:42.000 350 22437.37 184.85 41482.06 88888.00 2023-12-16 23:27:43.000 350 22437.34 184.85 41481.95 88888.00 2023-12-16 23:27:44.000 350 22437.31 184.86 41481.87 88888.00 2023-12-16 23:27:45.000 350 22437.31 184.88 41481.91 47545.02 2023-12-16 23:27:46.000 350 22437.31 184.89 41481.99 88888.00 2023-12-16 23:27:47.000 350 22437.31 184.88 41482.07 88888.00 2023-12-16 23:27:48.000 350 22437.32 184.89 41482.11 88888.00 2023-12-16 23:27:49.000 350 22437.35 184.93 41482.13 88888.00 2023-12-16 23:27:50.000 350 22437.41 184.93 41482.13 47545.05 2023-12-16 23:27:51.000 350 22437.40 184.90 41482.09 88888.00 2023-12-16 23:27:52.000 350 22437.32 184.88 41482.06 88888.00 2023-12-16 23:27:53.000 350 22437.28 184.90 41482.09 88888.00 2023-12-16 23:27:54.000 350 22437.33 184.88 41482.09 88888.00 2023-12-16 23:27:55.000 350 22437.39 184.84 41482.11 47545.07 2023-12-16 23:27:56.000 350 22437.40 184.84 41482.21 88888.00 2023-12-16 23:27:57.000 350 22437.38 184.85 41482.34 88888.00 2023-12-16 23:27:58.000 350 22437.40 184.85 41482.39 88888.00 2023-12-16 23:27:59.000 350 22437.48 184.82 41482.32 88888.00 2023-12-16 23:28:00.000 350 22437.51 184.75 41482.16 47545.09 2023-12-16 23:28:01.000 350 22437.50 184.69 41482.06 88888.00 2023-12-16 23:28:02.000 350 22437.51 184.65 41482.06 88888.00 2023-12-16 23:28:03.000 350 22437.55 184.64 41482.13 88888.00 2023-12-16 23:28:04.000 350 22437.61 184.68 41482.24 88888.00 2023-12-16 23:28:05.000 350 22437.61 184.70 41482.27 47545.14 2023-12-16 23:28:06.000 350 22437.58 184.68 41482.18 88888.00 2023-12-16 23:28:07.000 350 22437.57 184.68 41482.12 88888.00 2023-12-16 23:28:08.000 350 22437.56 184.66 41482.08 88888.00 2023-12-16 23:28:09.000 350 22437.56 184.54 41482.03 88888.00 2023-12-16 23:28:10.000 350 22437.62 184.47 41482.00 47545.15 2023-12-16 23:28:11.000 350 22437.74 184.54 41482.07 88888.00 2023-12-16 23:28:12.000 350 22437.79 184.65 41482.17 88888.00 2023-12-16 23:28:13.000 350 22437.75 184.69 41482.20 88888.00 2023-12-16 23:28:14.000 350 22437.72 184.68 41482.21 88888.00 2023-12-16 23:28:15.000 350 22437.76 184.64 41482.26 47545.17 2023-12-16 23:28:16.000 350 22437.79 184.60 41482.27 88888.00 2023-12-16 23:28:17.000 350 22437.81 184.57 41482.27 88888.00 2023-12-16 23:28:18.000 350 22437.78 184.54 41482.28 88888.00 2023-12-16 23:28:19.000 350 22437.72 184.50 41482.20 88888.00 2023-12-16 23:28:20.000 350 22437.70 184.49 41482.09 47545.19 2023-12-16 23:28:21.000 350 22437.73 184.52 41482.11 88888.00 2023-12-16 23:28:22.000 350 22437.74 184.54 41482.21 88888.00 2023-12-16 23:28:23.000 350 22437.75 184.52 41482.27 88888.00 2023-12-16 23:28:24.000 350 22437.74 184.46 41482.26 88888.00 2023-12-16 23:28:25.000 350 22437.74 184.35 41482.21 47545.23 2023-12-16 23:28:26.000 350 22437.72 184.24 41482.15 88888.00 2023-12-16 23:28:27.000 350 22437.69 184.18 41482.07 88888.00 2023-12-16 23:28:28.000 350 22437.70 184.15 41481.99 88888.00 2023-12-16 23:28:29.000 350 22437.71 184.16 41482.02 88888.00 2023-12-16 23:28:30.000 350 22437.72 184.25 41482.14 47545.23 2023-12-16 23:28:31.000 350 22437.76 184.36 41482.20 88888.00 2023-12-16 23:28:32.000 350 22437.78 184.35 41482.13 88888.00 2023-12-16 23:28:33.000 350 22437.73 184.22 41482.04 88888.00 2023-12-16 23:28:34.000 350 22437.66 184.12 41482.01 88888.00 2023-12-16 23:28:35.000 350 22437.66 184.10 41482.02 47545.27 2023-12-16 23:28:36.000 350 22437.70 184.11 41482.06 88888.00 2023-12-16 23:28:37.000 350 22437.74 184.14 41482.14 88888.00 2023-12-16 23:28:38.000 350 22437.82 184.19 41482.26 88888.00 2023-12-16 23:28:39.000 350 22437.90 184.23 41482.35 88888.00 2023-12-16 23:28:40.000 350 22437.87 184.27 41482.38 47545.28 2023-12-16 23:28:41.000 350 22437.82 184.28 41482.33 88888.00 2023-12-16 23:28:42.000 350 22437.78 184.23 41482.29 88888.00 2023-12-16 23:28:43.000 350 22437.76 184.20 41482.34 88888.00 2023-12-16 23:28:44.000 350 22437.78 184.18 41482.34 88888.00 2023-12-16 23:28:45.000 350 22437.84 184.13 41482.31 47545.32 2023-12-16 23:28:46.000 350 22437.88 184.10 41482.36 88888.00 2023-12-16 23:28:47.000 350 22437.84 184.06 41482.41 88888.00 2023-12-16 23:28:48.000 350 22437.80 184.05 41482.35 88888.00 2023-12-16 23:28:49.000 350 22437.78 184.07 41482.27 88888.00 2023-12-16 23:28:50.000 350 22437.77 184.05 41482.22 47545.28 2023-12-16 23:28:51.000 350 22437.77 183.99 41482.22 88888.00 2023-12-16 23:28:52.000 350 22437.78 183.96 41482.23 88888.00 2023-12-16 23:28:53.000 350 22437.80 183.97 41482.28 88888.00 2023-12-16 23:28:54.000 350 22437.84 184.03 41482.37 88888.00 2023-12-16 23:28:55.000 350 22437.87 184.08 41482.42 47545.32 2023-12-16 23:28:56.000 350 22437.85 184.09 41482.37 88888.00 2023-12-16 23:28:57.000 350 22437.77 184.05 41482.25 88888.00 2023-12-16 23:28:58.000 350 22437.72 183.96 41482.14 88888.00 2023-12-16 23:28:59.000 350 22437.72 183.89 41482.08 88888.00 2023-12-16 23:29:00.000 350 22437.75 183.90 41482.05 47545.31 2023-12-16 23:29:01.000 350 22437.82 183.90 41482.04 88888.00 2023-12-16 23:29:02.000 350 22437.89 183.87 41482.10 88888.00 2023-12-16 23:29:03.000 350 22437.92 183.86 41482.15 88888.00 2023-12-16 23:29:04.000 350 22437.91 183.87 41482.15 88888.00 2023-12-16 23:29:05.000 350 22437.90 183.84 41482.14 47545.31 2023-12-16 23:29:06.000 350 22437.88 183.74 41482.15 88888.00 2023-12-16 23:29:07.000 350 22437.84 183.68 41482.17 88888.00 2023-12-16 23:29:08.000 350 22437.80 183.71 41482.13 88888.00 2023-12-16 23:29:09.000 350 22437.77 183.75 41482.04 88888.00 2023-12-16 23:29:10.000 350 22437.76 183.77 41482.03 47545.34 2023-12-16 23:29:11.000 350 22437.75 183.78 41482.16 88888.00 2023-12-16 23:29:12.000 350 22437.77 183.82 41482.26 88888.00 2023-12-16 23:29:13.000 350 22437.82 183.85 41482.20 88888.00 2023-12-16 23:29:14.000 350 22437.86 183.90 41482.11 88888.00 2023-12-16 23:29:15.000 350 22437.90 183.91 41482.15 47545.34 2023-12-16 23:29:16.000 350 22437.92 183.84 41482.29 88888.00 2023-12-16 23:29:17.000 350 22437.91 183.73 41482.34 88888.00 2023-12-16 23:29:18.000 350 22437.92 183.69 41482.34 88888.00 2023-12-16 23:29:19.000 350 22438.01 183.74 41482.41 88888.00 2023-12-16 23:29:20.000 350 22438.07 183.76 41482.49 47545.38 2023-12-16 23:29:21.000 350 22438.02 183.74 41482.46 88888.00 2023-12-16 23:29:22.000 350 22437.95 183.71 41482.39 88888.00 2023-12-16 23:29:23.000 350 22437.98 183.66 41482.36 88888.00 2023-12-16 23:29:24.000 350 22438.02 183.59 41482.31 88888.00 2023-12-16 23:29:25.000 350 22438.01 183.54 41482.29 47545.43 2023-12-16 23:29:26.000 350 22437.97 183.51 41482.32 88888.00 2023-12-16 23:29:27.000 350 22437.97 183.51 41482.36 88888.00 2023-12-16 23:29:28.000 350 22438.03 183.57 41482.40 88888.00 2023-12-16 23:29:29.000 350 22438.08 183.61 41482.44 88888.00 2023-12-16 23:29:30.000 350 22438.03 183.60 41482.42 47545.44 2023-12-16 23:29:31.000 350 22437.99 183.59 41482.40 88888.00 2023-12-16 23:29:32.000 350 22438.06 183.57 41482.42 88888.00 2023-12-16 23:29:33.000 350 22438.10 183.50 41482.39 88888.00 2023-12-16 23:29:34.000 350 22438.08 183.41 41482.27 88888.00 2023-12-16 23:29:35.000 350 22438.07 183.38 41482.18 47545.50 2023-12-16 23:29:36.000 350 22438.09 183.40 41482.24 88888.00 2023-12-16 23:29:37.000 350 22438.13 183.43 41482.33 88888.00 2023-12-16 23:29:38.000 350 22438.18 183.40 41482.38 88888.00 2023-12-16 23:29:39.000 350 22438.23 183.38 41482.38 88888.00 2023-12-16 23:29:40.000 350 22438.23 183.37 41482.31 47545.51 2023-12-16 23:29:41.000 350 22438.14 183.33 41482.21 88888.00 2023-12-16 23:29:42.000 350 22438.07 183.29 41482.21 88888.00 2023-12-16 23:29:43.000 350 22438.07 183.35 41482.30 88888.00 2023-12-16 23:29:44.000 350 22438.10 183.46 41482.39 88888.00 2023-12-16 23:29:45.000 350 22438.12 183.49 41482.47 47545.52 2023-12-16 23:29:46.000 350 22438.12 183.41 41482.53 88888.00 2023-12-16 23:29:47.000 350 22438.12 183.36 41482.52 88888.00 2023-12-16 23:29:48.000 350 22438.16 183.32 41482.52 88888.00 2023-12-16 23:29:49.000 350 22438.19 183.26 41482.56 88888.00 2023-12-16 23:29:50.000 350 22438.19 183.22 41482.59 47545.57 2023-12-16 23:29:51.000 350 22438.17 183.21 41482.54 88888.00 2023-12-16 23:29:52.000 350 22438.17 183.22 41482.49 88888.00 2023-12-16 23:29:53.000 350 22438.18 183.24 41482.45 88888.00 2023-12-16 23:29:54.000 350 22438.23 183.28 41482.44 88888.00 2023-12-16 23:29:55.000 350 22438.27 183.31 41482.48 47545.56 2023-12-16 23:29:56.000 350 22438.26 183.32 41482.49 88888.00 2023-12-16 23:29:57.000 350 22438.24 183.28 41482.47 88888.00 2023-12-16 23:29:58.000 350 22438.23 183.21 41482.45 88888.00 2023-12-16 23:29:59.000 350 22438.26 183.20 41482.40 88888.00 2023-12-16 23:30:00.000 350 22438.33 183.22 41482.36 47545.58 2023-12-16 23:30:01.000 350 22438.38 183.22 41482.35 88888.00 2023-12-16 23:30:02.000 350 22438.39 183.19 41482.33 88888.00 2023-12-16 23:30:03.000 350 22438.40 183.18 41482.31 88888.00 2023-12-16 23:30:04.000 350 22438.40 183.19 41482.26 88888.00 2023-12-16 23:30:05.000 350 22438.33 183.17 41482.14 47545.60 2023-12-16 23:30:06.000 350 22438.23 183.12 41482.05 88888.00 2023-12-16 23:30:07.000 350 22438.20 183.11 41482.04 88888.00 2023-12-16 23:30:08.000 350 22438.26 183.17 41482.10 88888.00 2023-12-16 23:30:09.000 350 22438.31 183.20 41482.17 88888.00 2023-12-16 23:30:10.000 350 22438.34 183.20 41482.20 47545.64 2023-12-16 23:30:11.000 350 22438.34 183.17 41482.20 88888.00 2023-12-16 23:30:12.000 350 22438.35 183.14 41482.19 88888.00 2023-12-16 23:30:13.000 350 22438.37 183.10 41482.18 88888.00 2023-12-16 23:30:14.000 350 22438.39 183.09 41482.14 88888.00 2023-12-16 23:30:15.000 350 22438.40 183.07 41482.07 47545.64 2023-12-16 23:30:16.000 350 22438.43 183.06 41482.05 88888.00 2023-12-16 23:30:17.000 350 22438.45 183.08 41482.12 88888.00 2023-12-16 23:30:18.000 350 22438.47 183.09 41482.17 88888.00 2023-12-16 23:30:19.000 350 22438.45 183.10 41482.18 88888.00 2023-12-16 23:30:20.000 350 22438.41 183.12 41482.19 47545.60 2023-12-16 23:30:21.000 350 22438.39 183.10 41482.17 88888.00 2023-12-16 23:30:22.000 350 22438.35 183.05 41482.09 88888.00 2023-12-16 23:30:23.000 350 22438.31 183.00 41482.01 88888.00 2023-12-16 23:30:24.000 350 22438.26 182.96 41482.03 88888.00 2023-12-16 23:30:25.000 350 22438.26 182.96 41482.11 47545.64 2023-12-16 23:30:26.000 350 22438.28 183.01 41482.16 88888.00 2023-12-16 23:30:27.000 350 22438.31 183.03 41482.14 88888.00 2023-12-16 23:30:28.000 350 22438.32 182.99 41482.06 88888.00 2023-12-16 23:30:29.000 350 22438.31 182.97 41481.97 88888.00 2023-12-16 23:30:30.000 350 22438.31 182.97 41481.93 47545.63 2023-12-16 23:30:31.000 350 22438.32 182.94 41481.94 88888.00 2023-12-16 23:30:32.000 350 22438.32 182.96 41482.00 88888.00 2023-12-16 23:30:33.000 350 22438.27 183.01 41482.03 88888.00 2023-12-16 23:30:34.000 350 22438.27 183.04 41482.10 88888.00 2023-12-16 23:30:35.000 350 22438.33 183.04 41482.20 47545.64 2023-12-16 23:30:36.000 350 22438.34 183.00 41482.26 88888.00 2023-12-16 23:30:37.000 350 22438.33 182.99 41482.25 88888.00 2023-12-16 23:30:38.000 350 22438.29 183.00 41482.19 88888.00 2023-12-16 23:30:39.000 350 22438.26 182.99 41482.16 88888.00 2023-12-16 23:30:40.000 350 22438.28 182.96 41482.20 47545.60 2023-12-16 23:30:41.000 350 22438.29 182.91 41482.22 88888.00 2023-12-16 23:30:42.000 350 22438.27 182.93 41482.17 88888.00 2023-12-16 23:30:43.000 350 22438.27 182.97 41482.14 88888.00 2023-12-16 23:30:44.000 350 22438.29 183.01 41482.19 88888.00 2023-12-16 23:30:45.000 350 22438.28 183.04 41482.22 47545.59 2023-12-16 23:30:46.000 350 22438.23 182.99 41482.17 88888.00 2023-12-16 23:30:47.000 350 22438.21 182.94 41482.11 88888.00 2023-12-16 23:30:48.000 350 22438.20 182.97 41482.12 88888.00 2023-12-16 23:30:49.000 350 22438.19 183.02 41482.18 88888.00 2023-12-16 23:30:50.000 350 22438.18 183.02 41482.21 47545.60 2023-12-16 23:30:51.000 350 22438.17 183.00 41482.20 88888.00 2023-12-16 23:30:52.000 350 22438.19 183.02 41482.24 88888.00 2023-12-16 23:30:53.000 350 22438.24 183.05 41482.34 88888.00 2023-12-16 23:30:54.000 350 22438.26 183.07 41482.38 88888.00 2023-12-16 23:30:55.000 350 22438.27 183.04 41482.29 47545.53 2023-12-16 23:30:56.000 350 22438.30 183.01 41482.22 88888.00 2023-12-16 23:30:57.000 350 22438.31 183.01 41482.28 88888.00 2023-12-16 23:30:58.000 350 22438.29 182.98 41482.33 88888.00 2023-12-16 23:30:59.000 350 22438.31 182.97 41482.34 88888.00 2023-12-16 23:31:00.000 350 22438.31 183.04 41482.34 47545.53 2023-12-16 23:31:01.000 350 22438.26 183.12 41482.34 88888.00 2023-12-16 23:31:02.000 350 22438.24 183.18 41482.34 88888.00 2023-12-16 23:31:03.000 350 22438.23 183.23 41482.38 88888.00 2023-12-16 23:31:04.000 350 22438.18 183.19 41482.40 88888.00 2023-12-16 23:31:05.000 350 22438.15 183.09 41482.36 47545.47 2023-12-16 23:31:06.000 350 22438.18 183.04 41482.32 88888.00 2023-12-16 23:31:07.000 350 22438.20 183.06 41482.29 88888.00 2023-12-16 23:31:08.000 350 22438.20 183.05 41482.24 88888.00 2023-12-16 23:31:09.000 350 22438.23 183.02 41482.21 88888.00 2023-12-16 23:31:10.000 350 22438.28 183.03 41482.28 47545.49 2023-12-16 23:31:11.000 350 22438.30 183.05 41482.34 88888.00 2023-12-16 23:31:12.000 350 22438.28 183.06 41482.33 88888.00 2023-12-16 23:31:13.000 350 22438.23 183.05 41482.29 88888.00 2023-12-16 23:31:14.000 350 22438.20 183.00 41482.26 88888.00 2023-12-16 23:31:15.000 350 22438.19 182.95 41482.21 47545.46 2023-12-16 23:31:16.000 350 22438.18 182.93 41482.19 88888.00 2023-12-16 23:31:17.000 350 22438.19 182.98 41482.20 88888.00 2023-12-16 23:31:18.000 350 22438.22 183.02 41482.19 88888.00 2023-12-16 23:31:19.000 350 22438.24 183.04 41482.16 88888.00 2023-12-16 23:31:20.000 350 22438.22 183.02 41482.09 47545.48 2023-12-16 23:31:21.000 350 22438.19 182.95 41481.96 88888.00 2023-12-16 23:31:22.000 350 22438.19 182.93 41481.90 88888.00 2023-12-16 23:31:23.000 350 22438.24 182.99 41482.02 88888.00 2023-12-16 23:31:24.000 350 22438.33 183.05 41482.22 88888.00 2023-12-16 23:31:25.000 350 22438.34 183.09 41482.31 47545.43 2023-12-16 23:31:26.000 350 22438.32 183.09 41482.29 88888.00 2023-12-16 23:31:27.000 350 22438.29 183.09 41482.28 88888.00 2023-12-16 23:31:28.000 350 22438.24 183.09 41482.24 88888.00 2023-12-16 23:31:29.000 350 22438.16 183.05 41482.19 88888.00 2023-12-16 23:31:30.000 350 22438.14 182.99 41482.19 47545.42 2023-12-16 23:31:31.000 350 22438.16 182.92 41482.19 88888.00 2023-12-16 23:31:32.000 350 22438.16 182.89 41482.23 88888.00 2023-12-16 23:31:33.000 350 22438.16 182.92 41482.29 88888.00 2023-12-16 23:31:34.000 350 22438.17 182.95 41482.31 88888.00 2023-12-16 23:31:35.000 350 22438.19 183.02 41482.35 47545.43 2023-12-16 23:31:36.000 350 22438.19 183.02 41482.35 88888.00 2023-12-16 23:31:37.000 350 22438.16 182.91 41482.28 88888.00 2023-12-16 23:31:38.000 350 22438.14 182.85 41482.24 88888.00 2023-12-16 23:31:39.000 350 22438.15 182.87 41482.27 88888.00 2023-12-16 23:31:40.000 350 22438.15 182.90 41482.27 47545.41 2023-12-16 23:31:41.000 350 22438.13 182.92 41482.27 88888.00 2023-12-16 23:31:42.000 350 22438.12 182.93 41482.30 88888.00 2023-12-16 23:31:43.000 350 22438.15 182.89 41482.27 88888.00 2023-12-16 23:31:44.000 350 22438.15 182.85 41482.21 88888.00 2023-12-16 23:31:45.000 350 22438.14 182.87 41482.20 47545.45 2023-12-16 23:31:46.000 350 22438.15 182.90 41482.29 88888.00 2023-12-16 23:31:47.000 350 22438.15 182.88 41482.35 88888.00 2023-12-16 23:31:48.000 350 22438.10 182.82 41482.30 88888.00 2023-12-16 23:31:49.000 350 22438.06 182.82 41482.24 88888.00 2023-12-16 23:31:50.000 350 22438.09 182.85 41482.27 47545.42 2023-12-16 23:31:51.000 350 22438.13 182.86 41482.31 88888.00 2023-12-16 23:31:52.000 350 22438.16 182.85 41482.34 88888.00 2023-12-16 23:31:53.000 350 22438.15 182.82 41482.29 88888.00 2023-12-16 23:31:54.000 350 22438.09 182.76 41482.16 88888.00 2023-12-16 23:31:55.000 350 22438.05 182.73 41482.13 47545.42 2023-12-16 23:31:56.000 350 22438.06 182.70 41482.22 88888.00 2023-12-16 23:31:57.000 350 22438.03 182.69 41482.27 88888.00 2023-12-16 23:31:58.000 350 22437.99 182.74 41482.25 88888.00 2023-12-16 23:31:59.000 350 22437.97 182.79 41482.27 88888.00 2023-12-16 23:32:00.000 350 22437.97 182.80 41482.33 47545.39 2023-12-16 23:32:01.000 350 22437.96 182.78 41482.35 88888.00 2023-12-16 23:32:02.000 350 22437.93 182.71 41482.32 88888.00 2023-12-16 23:32:03.000 350 22437.92 182.63 41482.32 88888.00 2023-12-16 23:32:04.000 350 22437.95 182.59 41482.38 88888.00 2023-12-16 23:32:05.000 350 22437.97 182.65 41482.42 47545.39 2023-12-16 23:32:06.000 350 22437.95 182.72 41482.43 88888.00 2023-12-16 23:32:07.000 350 22437.95 182.72 41482.39 88888.00 2023-12-16 23:32:08.000 350 22438.00 182.72 41482.34 88888.00 2023-12-16 23:32:09.000 350 22438.04 182.73 41482.29 88888.00 2023-12-16 23:32:10.000 350 22438.01 182.71 41482.27 47545.38 2023-12-16 23:32:11.000 350 22437.96 182.65 41482.24 88888.00 2023-12-16 23:32:12.000 350 22437.94 182.61 41482.20 88888.00 2023-12-16 23:32:13.000 350 22437.90 182.62 41482.20 88888.00 2023-12-16 23:32:14.000 350 22437.89 182.62 41482.24 88888.00 2023-12-16 23:32:15.000 350 22437.93 182.63 41482.27 47545.40 2023-12-16 23:32:16.000 350 22437.99 182.63 41482.27 88888.00 2023-12-16 23:32:17.000 350 22438.00 182.62 41482.24 88888.00 2023-12-16 23:32:18.000 350 22437.99 182.55 41482.19 88888.00 2023-12-16 23:32:19.000 350 22437.97 182.47 41482.11 88888.00 2023-12-16 23:32:20.000 350 22437.93 182.44 41482.03 47545.39 2023-12-16 23:32:21.000 350 22437.93 182.44 41482.03 88888.00 2023-12-16 23:32:22.000 350 22437.98 182.46 41482.08 88888.00 2023-12-16 23:32:23.000 350 22438.01 182.50 41482.14 88888.00 2023-12-16 23:32:24.000 350 22437.97 182.53 41482.18 88888.00 2023-12-16 23:32:25.000 350 22437.93 182.59 41482.20 47545.35 2023-12-16 23:32:26.000 350 22437.93 182.68 41482.20 88888.00 2023-12-16 23:32:27.000 350 22437.95 182.69 41482.19 88888.00 2023-12-16 23:32:28.000 350 22437.98 182.65 41482.21 88888.00 2023-12-16 23:32:29.000 350 22437.98 182.63 41482.27 88888.00 2023-12-16 23:32:30.000 350 22437.94 182.61 41482.30 47545.35 2023-12-16 23:32:31.000 350 22437.88 182.53 41482.28 88888.00 2023-12-16 23:32:32.000 350 22437.85 182.45 41482.26 88888.00 2023-12-16 23:32:33.000 350 22437.89 182.45 41482.31 88888.00 2023-12-16 23:32:34.000 350 22437.95 182.53 41482.38 88888.00 2023-12-16 23:32:35.000 350 22438.00 182.61 41482.41 47545.32 2023-12-16 23:32:36.000 350 22438.02 182.64 41482.38 88888.00 2023-12-16 23:32:37.000 350 22437.97 182.62 41482.33 88888.00 2023-12-16 23:32:38.000 350 22437.88 182.59 41482.27 88888.00 2023-12-16 23:32:39.000 350 22437.84 182.59 41482.23 88888.00 2023-12-16 23:32:40.000 350 22437.84 182.60 41482.24 47545.28 2023-12-16 23:32:41.000 350 22437.85 182.60 41482.27 88888.00 2023-12-16 23:32:42.000 350 22437.82 182.65 41482.27 88888.00 2023-12-16 23:32:43.000 350 22437.79 182.61 41482.24 88888.00 2023-12-16 23:32:44.000 350 22437.79 182.49 41482.22 88888.00 2023-12-16 23:32:45.000 350 22437.80 182.45 41482.26 47545.28 2023-12-16 23:32:46.000 350 22437.79 182.47 41482.30 88888.00 2023-12-16 23:32:47.000 350 22437.83 182.47 41482.26 88888.00 2023-12-16 23:32:48.000 350 22437.84 182.47 41482.14 88888.00 2023-12-16 23:32:49.000 350 22437.78 182.48 41482.04 88888.00 2023-12-16 23:32:50.000 350 22437.75 182.51 41482.07 47545.21 2023-12-16 23:32:51.000 350 22437.76 182.51 41482.11 88888.00 2023-12-16 23:32:52.000 350 22437.70 182.46 41482.11 88888.00 2023-12-16 23:32:53.000 350 22437.63 182.45 41482.13 88888.00 2023-12-16 23:32:54.000 350 22437.64 182.47 41482.18 88888.00 2023-12-16 23:32:55.000 350 22437.66 182.47 41482.23 47545.23 2023-12-16 23:32:56.000 350 22437.66 182.46 41482.27 88888.00 2023-12-16 23:32:57.000 350 22437.63 182.46 41482.23 88888.00 2023-12-16 23:32:58.000 350 22437.63 182.44 41482.21 88888.00 2023-12-16 23:32:59.000 350 22437.64 182.43 41482.19 88888.00 2023-12-16 23:33:00.000 350 22437.61 182.43 41482.16 47545.19 2023-12-16 23:33:01.000 350 22437.57 182.42 41482.13 88888.00 2023-12-16 23:33:02.000 350 22437.53 182.38 41482.07 88888.00 2023-12-16 23:33:03.000 350 22437.51 182.38 41482.06 88888.00 2023-12-16 23:33:04.000 350 22437.50 182.41 41482.16 88888.00 2023-12-16 23:33:05.000 350 22437.50 182.37 41482.26 47545.17 2023-12-16 23:33:06.000 350 22437.52 182.34 41482.29 88888.00 2023-12-16 23:33:07.000 350 22437.56 182.39 41482.29 88888.00 2023-12-16 23:33:08.000 350 22437.57 182.43 41482.27 88888.00 2023-12-16 23:33:09.000 350 22437.56 182.44 41482.21 88888.00 2023-12-16 23:33:10.000 350 22437.59 182.43 41482.16 47545.16 2023-12-16 23:33:11.000 350 22437.57 182.37 41482.09 88888.00 2023-12-16 23:33:12.000 350 22437.52 182.32 41482.05 88888.00 2023-12-16 23:33:13.000 350 22437.51 182.29 41482.06 88888.00 2023-12-16 23:33:14.000 350 22437.50 182.28 41482.10 88888.00 2023-12-16 23:33:15.000 350 22437.49 182.30 41482.09 47545.10 2023-12-16 23:33:16.000 350 22437.52 182.33 41482.02 88888.00 2023-12-16 23:33:17.000 350 22437.53 182.30 41481.96 88888.00 2023-12-16 23:33:18.000 350 22437.49 182.26 41482.00 88888.00 2023-12-16 23:33:19.000 350 22437.43 182.26 41482.05 88888.00 2023-12-16 23:33:20.000 350 22437.44 182.27 41482.03 47545.08 2023-12-16 23:33:21.000 350 22437.50 182.26 41482.04 88888.00 2023-12-16 23:33:22.000 350 22437.56 182.27 41482.07 88888.00 2023-12-16 23:33:23.000 350 22437.58 182.32 41482.12 88888.00 2023-12-16 23:33:24.000 350 22437.60 182.37 41482.17 88888.00 2023-12-16 23:33:25.000 350 22437.60 182.37 41482.18 47545.08 2023-12-16 23:33:26.000 350 22437.60 182.36 41482.18 88888.00 2023-12-16 23:33:27.000 350 22437.57 182.35 41482.18 88888.00 2023-12-16 23:33:28.000 350 22437.55 182.34 41482.12 88888.00 2023-12-16 23:33:29.000 350 22437.50 182.31 41482.01 88888.00 2023-12-16 23:33:30.000 350 22437.42 182.27 41481.98 47545.08 2023-12-16 23:33:31.000 350 22437.38 182.26 41482.02 88888.00 2023-12-16 23:33:32.000 350 22437.42 182.30 41482.03 88888.00 2023-12-16 23:33:33.000 350 22437.49 182.29 41482.02 88888.00 2023-12-16 23:33:34.000 350 22437.51 182.24 41482.09 88888.00 2023-12-16 23:33:35.000 350 22437.47 182.20 41482.13 47545.04 2023-12-16 23:33:36.000 350 22437.40 182.17 41482.06 88888.00 2023-12-16 23:33:37.000 350 22437.37 182.14 41481.95 88888.00 2023-12-16 23:33:38.000 350 22437.39 182.12 41481.91 88888.00 2023-12-16 23:33:39.000 350 22437.41 182.11 41481.95 88888.00 2023-12-16 23:33:40.000 350 22437.44 182.12 41482.03 47545.05 2023-12-16 23:33:41.000 350 22437.47 182.15 41482.09 88888.00 2023-12-16 23:33:42.000 350 22437.46 182.16 41482.05 88888.00 2023-12-16 23:33:43.000 350 22437.46 182.17 41481.99 88888.00 2023-12-16 23:33:44.000 350 22437.52 182.23 41482.06 88888.00 2023-12-16 23:33:45.000 350 22437.61 182.26 41482.16 47545.02 2023-12-16 23:33:46.000 350 22437.64 182.26 41482.20 88888.00 2023-12-16 23:33:47.000 350 22437.60 182.24 41482.17 88888.00 2023-12-16 23:33:48.000 350 22437.57 182.22 41482.17 88888.00 2023-12-16 23:33:49.000 350 22437.58 182.19 41482.22 88888.00 2023-12-16 23:33:50.000 350 22437.57 182.13 41482.23 47545.02 2023-12-16 23:33:51.000 350 22437.52 182.00 41482.20 88888.00 2023-12-16 23:33:52.000 350 22437.49 181.92 41482.18 88888.00 2023-12-16 23:33:53.000 350 22437.50 181.93 41482.18 88888.00 2023-12-16 23:33:54.000 350 22437.51 181.96 41482.19 88888.00 2023-12-16 23:33:55.000 350 22437.51 181.91 41482.22 47545.02 2023-12-16 23:33:56.000 350 22437.50 181.86 41482.26 88888.00 2023-12-16 23:33:57.000 350 22437.51 181.86 41482.29 88888.00 2023-12-16 23:33:58.000 350 22437.54 181.87 41482.31 88888.00 2023-12-16 23:33:59.000 350 22437.56 181.88 41482.27 88888.00 2023-12-16 23:34:00.000 350 22437.59 181.88 41482.21 47545.02 2023-12-16 23:34:01.000 350 22437.61 181.85 41482.19 88888.00 2023-12-16 23:34:02.000 350 22437.58 181.83 41482.16 88888.00 2023-12-16 23:34:03.000 350 22437.51 181.79 41482.11 88888.00 2023-12-16 23:34:04.000 350 22437.47 181.73 41482.07 88888.00 2023-12-16 23:34:05.000 350 22437.51 181.76 41482.16 47545.03 2023-12-16 23:34:06.000 350 22437.56 181.81 41482.26 88888.00 2023-12-16 23:34:07.000 350 22437.56 181.78 41482.22 88888.00 2023-12-16 23:34:08.000 350 22437.53 181.73 41482.12 88888.00 2023-12-16 23:34:09.000 350 22437.53 181.70 41482.06 88888.00 2023-12-16 23:34:10.000 350 22437.55 181.66 41482.09 47545.03 2023-12-16 23:34:11.000 350 22437.56 181.65 41482.14 88888.00 2023-12-16 23:34:12.000 350 22437.58 181.66 41482.15 88888.00 2023-12-16 23:34:13.000 350 22437.60 181.72 41482.15 88888.00 2023-12-16 23:34:14.000 350 22437.62 181.80 41482.16 88888.00 2023-12-16 23:34:15.000 350 22437.60 181.87 41482.18 47545.02 2023-12-16 23:34:16.000 350 22437.60 181.91 41482.21 88888.00 2023-12-16 23:34:17.000 350 22437.63 181.92 41482.24 88888.00 2023-12-16 23:34:18.000 350 22437.62 181.87 41482.19 88888.00 2023-12-16 23:34:19.000 350 22437.58 181.80 41482.09 88888.00 2023-12-16 23:34:20.000 350 22437.53 181.73 41482.01 47545.07 2023-12-16 23:34:21.000 350 22437.52 181.65 41482.02 88888.00 2023-12-16 23:34:22.000 350 22437.56 181.62 41482.13 88888.00 2023-12-16 23:34:23.000 350 22437.62 181.67 41482.22 88888.00 2023-12-16 23:34:24.000 350 22437.66 181.69 41482.26 88888.00 2023-12-16 23:34:25.000 350 22437.65 181.65 41482.25 47545.07 2023-12-16 23:34:26.000 350 22437.61 181.55 41482.20 88888.00 2023-12-16 23:34:27.000 350 22437.60 181.48 41482.14 88888.00 2023-12-16 23:34:28.000 350 22437.60 181.47 41482.07 88888.00 2023-12-16 23:34:29.000 350 22437.60 181.46 41482.07 88888.00 2023-12-16 23:34:30.000 350 22437.66 181.47 41482.12 47545.07 2023-12-16 23:34:31.000 350 22437.70 181.50 41482.13 88888.00 2023-12-16 23:34:32.000 350 22437.67 181.52 41482.09 88888.00 2023-12-16 23:34:33.000 350 22437.62 181.53 41482.08 88888.00 2023-12-16 23:34:34.000 350 22437.64 181.52 41482.08 88888.00 2023-12-16 23:34:35.000 350 22437.68 181.48 41482.08 47545.06 2023-12-16 23:34:36.000 350 22437.69 181.48 41482.11 88888.00 2023-12-16 23:34:37.000 350 22437.68 181.48 41482.10 88888.00 2023-12-16 23:34:38.000 350 22437.67 181.43 41482.06 88888.00 2023-12-16 23:34:39.000 350 22437.69 181.41 41482.11 88888.00 2023-12-16 23:34:40.000 350 22437.75 181.42 41482.21 47545.06 2023-12-16 23:34:41.000 350 22437.77 181.40 41482.26 88888.00 2023-12-16 23:34:42.000 350 22437.74 181.36 41482.24 88888.00 2023-12-16 23:34:43.000 350 22437.70 181.37 41482.26 88888.00 2023-12-16 23:34:44.000 350 22437.69 181.39 41482.29 88888.00 2023-12-16 23:34:45.000 350 22437.68 181.35 41482.24 47545.08 2023-12-16 23:34:46.000 350 22437.67 181.30 41482.16 88888.00 2023-12-16 23:34:47.000 350 22437.67 181.28 41482.13 88888.00 2023-12-16 23:34:48.000 350 22437.66 181.28 41482.18 88888.00 2023-12-16 23:34:49.000 350 22437.66 181.26 41482.20 88888.00 2023-12-16 23:34:50.000 350 22437.67 181.19 41482.14 47545.05 2023-12-16 23:34:51.000 350 22437.64 181.08 41482.06 88888.00 2023-12-16 23:34:52.000 350 22437.56 181.02 41482.09 88888.00 2023-12-16 23:34:53.000 350 22437.51 181.05 41482.17 88888.00 2023-12-16 23:34:54.000 350 22437.51 181.12 41482.14 88888.00 2023-12-16 23:34:55.000 350 22437.56 181.14 41482.08 47545.05 2023-12-16 23:34:56.000 350 22437.61 181.12 41482.10 88888.00 2023-12-16 23:34:57.000 350 22437.63 181.12 41482.19 88888.00 2023-12-16 23:34:58.000 350 22437.62 181.15 41482.26 88888.00 2023-12-16 23:34:59.000 350 22437.60 181.19 41482.22 88888.00 2023-12-16 23:35:00.000 350 22437.60 181.18 41482.17 47545.05 2023-12-16 23:35:01.000 350 22437.64 181.11 41482.16 88888.00 2023-12-16 23:35:02.000 350 22437.68 181.02 41482.16 88888.00 2023-12-16 23:35:03.000 350 22437.72 181.03 41482.14 88888.00 2023-12-16 23:35:04.000 350 22437.72 181.08 41482.11 88888.00 2023-12-16 23:35:05.000 350 22437.69 181.07 41482.11 47545.07 2023-12-16 23:35:06.000 350 22437.67 181.04 41482.16 88888.00 2023-12-16 23:35:07.000 350 22437.66 181.07 41482.16 88888.00 2023-12-16 23:35:08.000 350 22437.66 181.10 41482.11 88888.00 2023-12-16 23:35:09.000 350 22437.65 181.06 41482.10 88888.00 2023-12-16 23:35:10.000 350 22437.62 180.94 41482.07 47545.08 2023-12-16 23:35:11.000 350 22437.61 180.86 41482.03 88888.00 2023-12-16 23:35:12.000 350 22437.68 180.90 41482.04 88888.00 2023-12-16 23:35:13.000 350 22437.75 180.97 41482.09 88888.00 2023-12-16 23:35:14.000 350 22437.77 180.99 41482.15 88888.00 2023-12-16 23:35:15.000 350 22437.76 180.97 41482.18 47545.10 2023-12-16 23:35:16.000 350 22437.74 180.93 41482.14 88888.00 2023-12-16 23:35:17.000 350 22437.74 180.91 41482.10 88888.00 2023-12-16 23:35:18.000 350 22437.82 180.94 41482.12 88888.00 2023-12-16 23:35:19.000 350 22437.90 180.97 41482.15 88888.00 2023-12-16 23:35:20.000 350 22437.87 180.95 41482.14 47545.09 2023-12-16 23:35:21.000 350 22437.81 180.91 41482.14 88888.00 2023-12-16 23:35:22.000 350 22437.78 180.91 41482.16 88888.00 2023-12-16 23:35:23.000 350 22437.75 180.90 41482.13 88888.00 2023-12-16 23:35:24.000 350 22437.74 180.88 41482.04 88888.00 2023-12-16 23:35:25.000 350 22437.78 180.86 41482.05 47545.10 2023-12-16 23:35:26.000 350 22437.86 180.83 41482.18 88888.00 2023-12-16 23:35:27.000 350 22437.85 180.80 41482.22 88888.00 2023-12-16 23:35:28.000 350 22437.82 180.80 41482.14 88888.00 2023-12-16 23:35:29.000 350 22437.84 180.81 41482.09 88888.00 2023-12-16 23:35:30.000 350 22437.85 180.79 41482.10 47545.13 2023-12-16 23:35:31.000 350 22437.83 180.77 41482.14 88888.00 2023-12-16 23:35:32.000 350 22437.82 180.78 41482.19 88888.00 2023-12-16 23:35:33.000 350 22437.83 180.75 41482.19 88888.00 2023-12-16 23:35:34.000 350 22437.82 180.71 41482.12 88888.00 2023-12-16 23:35:35.000 350 22437.78 180.70 41482.07 47545.11 2023-12-16 23:35:36.000 350 22437.79 180.72 41482.12 88888.00 2023-12-16 23:35:37.000 350 22437.84 180.70 41482.18 88888.00 2023-12-16 23:35:38.000 350 22437.89 180.69 41482.23 88888.00 2023-12-16 23:35:39.000 350 22437.89 180.75 41482.27 88888.00 2023-12-16 23:35:40.000 350 22437.83 180.78 41482.27 47545.13 2023-12-16 23:35:41.000 350 22437.78 180.74 41482.26 88888.00 2023-12-16 23:35:42.000 350 22437.81 180.71 41482.23 88888.00 2023-12-16 23:35:43.000 350 22437.85 180.68 41482.16 88888.00 2023-12-16 23:35:44.000 350 22437.83 180.66 41482.14 88888.00 2023-12-16 23:35:45.000 350 22437.81 180.70 41482.21 47545.12 2023-12-16 23:35:46.000 350 22437.85 180.73 41482.30 88888.00 2023-12-16 23:35:47.000 350 22437.90 180.71 41482.32 88888.00 2023-12-16 23:35:48.000 350 22437.90 180.62 41482.29 88888.00 2023-12-16 23:35:49.000 350 22437.93 180.55 41482.23 88888.00 2023-12-16 23:35:50.000 350 22438.00 180.57 41482.24 47545.13 2023-12-16 23:35:51.000 350 22438.02 180.59 41482.32 88888.00 2023-12-16 23:35:52.000 350 22437.96 180.56 41482.32 88888.00 2023-12-16 23:35:53.000 350 22437.92 180.53 41482.23 88888.00 2023-12-16 23:35:54.000 350 22437.92 180.54 41482.14 88888.00 2023-12-16 23:35:55.000 350 22437.92 180.59 41482.14 47545.12 2023-12-16 23:35:56.000 350 22437.93 180.70 41482.19 88888.00 2023-12-16 23:35:57.000 350 22437.94 180.73 41482.17 88888.00 2023-12-16 23:35:58.000 350 22437.90 180.61 41482.08 88888.00 2023-12-16 23:35:59.000 350 22437.85 180.43 41482.02 88888.00 2023-12-16 23:36:00.000 350 22437.87 180.35 41482.04 47545.12 2023-12-16 23:36:01.000 350 22437.88 180.32 41482.06 88888.00 2023-12-16 23:36:02.000 350 22437.85 180.28 41482.11 88888.00 2023-12-16 23:36:03.000 350 22437.83 180.28 41482.18 88888.00 2023-12-16 23:36:04.000 350 22437.84 180.33 41482.21 88888.00 2023-12-16 23:36:05.000 350 22437.85 180.39 41482.16 47545.16 2023-12-16 23:36:06.000 350 22437.86 180.40 41482.09 88888.00 2023-12-16 23:36:07.000 350 22437.88 180.40 41482.06 88888.00 2023-12-16 23:36:08.000 350 22437.88 180.42 41482.08 88888.00 2023-12-16 23:36:09.000 350 22437.86 180.41 41482.09 88888.00 2023-12-16 23:36:10.000 350 22437.85 180.37 41482.11 47545.14 2023-12-16 23:36:11.000 350 22437.83 180.32 41482.14 88888.00 2023-12-16 23:36:12.000 350 22437.84 180.31 41482.10 88888.00 2023-12-16 23:36:13.000 350 22437.89 180.30 41482.04 88888.00 2023-12-16 23:36:14.000 350 22437.93 180.26 41482.02 88888.00 2023-12-16 23:36:15.000 350 22437.92 180.21 41482.01 47545.17 2023-12-16 23:36:16.000 350 22437.90 180.20 41481.99 88888.00 2023-12-16 23:36:17.000 350 22437.90 180.21 41482.00 88888.00 2023-12-16 23:36:18.000 350 22437.91 180.20 41482.09 88888.00 2023-12-16 23:36:19.000 350 22437.96 180.19 41482.17 88888.00 2023-12-16 23:36:20.000 350 22437.99 180.23 41482.18 47545.16 2023-12-16 23:36:21.000 350 22437.98 180.25 41482.13 88888.00 2023-12-16 23:36:22.000 350 22437.98 180.21 41482.07 88888.00 2023-12-16 23:36:23.000 350 22438.00 180.14 41482.05 88888.00 2023-12-16 23:36:24.000 350 22438.01 180.09 41482.05 88888.00 2023-12-16 23:36:25.000 350 22438.03 180.09 41482.04 47545.18 2023-12-16 23:36:26.000 350 22438.02 180.07 41482.02 88888.00 2023-12-16 23:36:27.000 350 22437.97 180.05 41482.02 88888.00 2023-12-16 23:36:28.000 350 22437.95 180.05 41482.06 88888.00 2023-12-16 23:36:29.000 350 22437.98 180.06 41482.06 88888.00 2023-12-16 23:36:30.000 350 22437.98 180.03 41481.94 47545.18 2023-12-16 23:36:31.000 350 22437.97 179.98 41481.87 88888.00 2023-12-16 23:36:32.000 350 22437.97 179.96 41481.89 88888.00 2023-12-16 23:36:33.000 350 22437.99 179.93 41481.89 88888.00 2023-12-16 23:36:34.000 350 22437.97 179.93 41481.85 88888.00 2023-12-16 23:36:35.000 350 22437.94 179.98 41481.90 47545.18 2023-12-16 23:36:36.000 350 22437.96 180.00 41481.99 88888.00 2023-12-16 23:36:37.000 350 22437.99 179.94 41482.03 88888.00 2023-12-16 23:36:38.000 350 22438.03 179.84 41482.05 88888.00 2023-12-16 23:36:39.000 350 22438.03 179.75 41482.08 88888.00 2023-12-16 23:36:40.000 350 22437.99 179.72 41482.12 47545.17 2023-12-16 23:36:41.000 350 22437.95 179.74 41482.16 88888.00 2023-12-16 23:36:42.000 350 22437.94 179.71 41482.14 88888.00 2023-12-16 23:36:43.000 350 22437.95 179.67 41482.12 88888.00 2023-12-16 23:36:44.000 350 22437.98 179.67 41482.15 88888.00 2023-12-16 23:36:45.000 350 22437.99 179.68 41482.14 47545.18 2023-12-16 23:36:46.000 350 22437.98 179.66 41482.06 88888.00 2023-12-16 23:36:47.000 350 22437.95 179.63 41482.01 88888.00 2023-12-16 23:36:48.000 350 22437.95 179.57 41482.03 88888.00 2023-12-16 23:36:49.000 350 22437.97 179.53 41482.04 88888.00 2023-12-16 23:36:50.000 350 22437.97 179.51 41482.02 47545.17 2023-12-16 23:36:51.000 350 22437.94 179.51 41482.02 88888.00 2023-12-16 23:36:52.000 350 22437.94 179.50 41482.02 88888.00 2023-12-16 23:36:53.000 350 22437.94 179.47 41482.02 88888.00 2023-12-16 23:36:54.000 350 22437.93 179.46 41482.04 88888.00 2023-12-16 23:36:55.000 350 22437.92 179.45 41482.12 47545.14 2023-12-16 23:36:56.000 350 22437.92 179.43 41482.14 88888.00 2023-12-16 23:36:57.000 350 22437.90 179.40 41482.09 88888.00 2023-12-16 23:36:58.000 350 22437.85 179.39 41482.02 88888.00 2023-12-16 23:36:59.000 350 22437.82 179.39 41481.96 88888.00 2023-12-16 23:37:00.000 350 22437.82 179.39 41481.94 47545.13 2023-12-16 23:37:01.000 350 22437.81 179.39 41481.97 88888.00 2023-12-16 23:37:02.000 350 22437.81 179.43 41482.05 88888.00 2023-12-16 23:37:03.000 350 22437.80 179.45 41482.16 88888.00 2023-12-16 23:37:04.000 350 22437.78 179.37 41482.20 88888.00 2023-12-16 23:37:05.000 350 22437.78 179.22 41482.15 47545.11 2023-12-16 23:37:06.000 350 22437.78 179.14 41482.05 88888.00 2023-12-16 23:37:07.000 350 22437.79 179.18 41482.02 88888.00 2023-12-16 23:37:08.000 350 22437.81 179.24 41482.08 88888.00 2023-12-16 23:37:09.000 350 22437.81 179.25 41482.11 88888.00 2023-12-16 23:37:10.000 350 22437.82 179.23 41482.11 47545.14 2023-12-16 23:37:11.000 350 22437.83 179.19 41482.13 88888.00 2023-12-16 23:37:12.000 350 22437.83 179.16 41482.12 88888.00 2023-12-16 23:37:13.000 350 22437.83 179.21 41482.12 88888.00 2023-12-16 23:37:14.000 350 22437.84 179.25 41482.14 88888.00 2023-12-16 23:37:15.000 350 22437.84 179.20 41482.14 47545.15 2023-12-16 23:37:16.000 350 22437.85 179.14 41482.16 88888.00 2023-12-16 23:37:17.000 350 22437.92 179.15 41482.20 88888.00 2023-12-16 23:37:18.000 350 22437.95 179.18 41482.21 88888.00 2023-12-16 23:37:19.000 350 22437.92 179.17 41482.18 88888.00 2023-12-16 23:37:20.000 350 22437.92 179.10 41482.12 47545.16 2023-12-16 23:37:21.000 350 22437.92 179.04 41482.10 88888.00 2023-12-16 23:37:22.000 350 22437.85 179.00 41482.17 88888.00 2023-12-16 23:37:23.000 350 22437.79 178.99 41482.22 88888.00 2023-12-16 23:37:24.000 350 22437.81 179.00 41482.17 88888.00 2023-12-16 23:37:25.000 350 22437.85 178.99 41482.10 47545.13 2023-12-16 23:37:26.000 350 22437.89 178.97 41482.11 88888.00 2023-12-16 23:37:27.000 350 22437.94 178.96 41482.19 88888.00 2023-12-16 23:37:28.000 350 22438.00 178.98 41482.27 88888.00 2023-12-16 23:37:29.000 350 22438.00 178.98 41482.27 88888.00 2023-12-16 23:37:30.000 350 22437.97 178.92 41482.23 47545.13 2023-12-16 23:37:31.000 350 22437.93 178.85 41482.18 88888.00 2023-12-16 23:37:32.000 350 22437.93 178.82 41482.14 88888.00 2023-12-16 23:37:33.000 350 22437.96 178.84 41482.17 88888.00 2023-12-16 23:37:34.000 350 22437.97 178.84 41482.22 88888.00 2023-12-16 23:37:35.000 350 22437.95 178.78 41482.22 47545.14 2023-12-16 23:37:36.000 350 22437.94 178.76 41482.25 88888.00 2023-12-16 23:37:37.000 350 22437.91 178.78 41482.27 88888.00 2023-12-16 23:37:38.000 350 22437.90 178.75 41482.21 88888.00 2023-12-16 23:37:39.000 350 22437.93 178.70 41482.11 88888.00 2023-12-16 23:37:40.000 350 22437.99 178.65 41482.02 47545.15 2023-12-16 23:37:41.000 350 22438.03 178.61 41481.98 88888.00 2023-12-16 23:37:42.000 350 22438.03 178.64 41481.94 88888.00 2023-12-16 23:37:43.000 350 22438.03 178.69 41481.93 88888.00 2023-12-16 23:37:44.000 350 22438.02 178.72 41481.99 88888.00 2023-12-16 23:37:45.000 350 22437.99 178.72 41482.04 47545.14 2023-12-16 23:37:46.000 350 22437.94 178.69 41482.00 88888.00 2023-12-16 23:37:47.000 350 22437.94 178.65 41481.91 88888.00 2023-12-16 23:37:48.000 350 22437.95 178.63 41481.84 88888.00 2023-12-16 23:37:49.000 350 22437.94 178.63 41481.80 88888.00 2023-12-16 23:37:50.000 350 22437.90 178.62 41481.77 47545.18 2023-12-16 23:37:51.000 350 22437.88 178.62 41481.77 88888.00 2023-12-16 23:37:52.000 350 22437.94 178.64 41481.81 88888.00 2023-12-16 23:37:53.000 350 22438.01 178.64 41481.89 88888.00 2023-12-16 23:37:54.000 350 22437.98 178.66 41481.91 88888.00 2023-12-16 23:37:55.000 350 22437.94 178.74 41481.90 47545.16 2023-12-16 23:37:56.000 350 22437.96 178.79 41481.91 88888.00 2023-12-16 23:37:57.000 350 22437.98 178.76 41481.94 88888.00 2023-12-16 23:37:58.000 350 22437.94 178.74 41481.96 88888.00 2023-12-16 23:37:59.000 350 22437.89 178.76 41482.00 88888.00 2023-12-16 23:38:00.000 350 22437.88 178.78 41482.04 47545.15 2023-12-16 23:38:01.000 350 22437.88 178.76 41482.06 88888.00 2023-12-16 23:38:02.000 350 22437.86 178.69 41482.07 88888.00 2023-12-16 23:38:03.000 350 22437.85 178.65 41482.10 88888.00 2023-12-16 23:38:04.000 350 22437.90 178.68 41482.18 88888.00 2023-12-16 23:38:05.000 350 22437.91 178.67 41482.21 47545.15 2023-12-16 23:38:06.000 350 22437.89 178.62 41482.16 88888.00 2023-12-16 23:38:07.000 350 22437.86 178.60 41482.09 88888.00 2023-12-16 23:38:08.000 350 22437.87 178.57 41482.09 88888.00 2023-12-16 23:38:09.000 350 22437.91 178.55 41482.14 88888.00 2023-12-16 23:38:10.000 350 22437.92 178.56 41482.16 47545.14 2023-12-16 23:38:11.000 350 22437.90 178.56 41482.11 88888.00 2023-12-16 23:38:12.000 350 22437.86 178.57 41482.09 88888.00 2023-12-16 23:38:13.000 350 22437.87 178.58 41482.08 88888.00 2023-12-16 23:38:14.000 350 22437.88 178.57 41482.04 88888.00 2023-12-16 23:38:15.000 350 22437.88 178.59 41482.00 47545.14 2023-12-16 23:38:16.000 350 22437.91 178.61 41482.01 88888.00 2023-12-16 23:38:17.000 350 22437.98 178.64 41482.06 88888.00 2023-12-16 23:38:18.000 350 22437.99 178.67 41482.10 88888.00 2023-12-16 23:38:19.000 350 22437.95 178.70 41482.08 88888.00 2023-12-16 23:38:20.000 350 22437.94 178.68 41482.09 47545.09 2023-12-16 23:38:21.000 350 22437.96 178.61 41482.16 88888.00 2023-12-16 23:38:22.000 350 22437.97 178.57 41482.19 88888.00 2023-12-16 23:38:23.000 350 22437.99 178.58 41482.19 88888.00 2023-12-16 23:38:24.000 350 22437.97 178.60 41482.19 88888.00 2023-12-16 23:38:25.000 350 22437.94 178.60 41482.17 47545.14 2023-12-16 23:38:26.000 350 22437.95 178.57 41482.16 88888.00 2023-12-16 23:38:27.000 350 22437.98 178.52 41482.21 88888.00 2023-12-16 23:38:28.000 350 22438.01 178.48 41482.23 88888.00 2023-12-16 23:38:29.000 350 22438.03 178.49 41482.15 88888.00 2023-12-16 23:38:30.000 350 22438.03 178.49 41482.07 47545.15 2023-12-16 23:38:31.000 350 22438.02 178.47 41482.09 88888.00 2023-12-16 23:38:32.000 350 22437.99 178.48 41482.11 88888.00 2023-12-16 23:38:33.000 350 22437.96 178.47 41482.08 88888.00 2023-12-16 23:38:34.000 350 22437.99 178.46 41482.06 88888.00 2023-12-16 23:38:35.000 350 22438.03 178.46 41482.02 47545.19 2023-12-16 23:38:36.000 350 22438.04 178.43 41481.99 88888.00 2023-12-16 23:38:37.000 350 22438.07 178.37 41482.02 88888.00 2023-12-16 23:38:38.000 350 22438.07 178.34 41482.02 88888.00 2023-12-16 23:38:39.000 350 22438.06 178.33 41481.99 88888.00 2023-12-16 23:38:40.000 350 22438.08 178.30 41482.01 47545.21 2023-12-16 23:38:41.000 350 22438.11 178.26 41482.07 88888.00 2023-12-16 23:38:42.000 350 22438.13 178.23 41482.12 88888.00 2023-12-16 23:38:43.000 350 22438.12 178.27 41482.11 88888.00 2023-12-16 23:38:44.000 350 22438.14 178.35 41482.09 88888.00 2023-12-16 23:38:45.000 350 22438.19 178.39 41482.06 47545.22 2023-12-16 23:38:46.000 350 22438.22 178.35 41482.03 88888.00 2023-12-16 23:38:47.000 350 22438.19 178.27 41481.99 88888.00 2023-12-16 23:38:48.000 350 22438.12 178.24 41481.94 88888.00 2023-12-16 23:38:49.000 350 22438.15 178.23 41481.94 88888.00 2023-12-16 23:38:50.000 350 22438.22 178.18 41481.97 47545.29 2023-12-16 23:38:51.000 350 22438.25 178.16 41482.01 88888.00 2023-12-16 23:38:52.000 350 22438.22 178.14 41482.01 88888.00 2023-12-16 23:38:53.000 350 22438.23 178.12 41481.98 88888.00 2023-12-16 23:38:54.000 350 22438.31 178.12 41482.00 88888.00 2023-12-16 23:38:55.000 350 22438.35 178.09 41482.02 47545.29 2023-12-16 23:38:56.000 350 22438.32 178.02 41482.02 88888.00 2023-12-16 23:38:57.000 350 22438.30 177.99 41482.05 88888.00 2023-12-16 23:38:58.000 350 22438.35 177.99 41482.11 88888.00 2023-12-16 23:38:59.000 350 22438.44 178.00 41482.11 88888.00 2023-12-16 23:39:00.000 350 22438.45 178.02 41482.07 47545.35 2023-12-16 23:39:01.000 350 22438.37 178.01 41482.12 88888.00 2023-12-16 23:39:02.000 350 22438.32 178.00 41482.24 88888.00 2023-12-16 23:39:03.000 350 22438.36 177.95 41482.32 88888.00 2023-12-16 23:39:04.000 350 22438.39 177.86 41482.31 88888.00 2023-12-16 23:39:05.000 350 22438.36 177.80 41482.23 47545.36 2023-12-16 23:39:06.000 350 22438.40 177.84 41482.19 88888.00 2023-12-16 23:39:07.000 350 22438.50 177.94 41482.17 88888.00 2023-12-16 23:39:08.000 350 22438.58 178.03 41482.12 88888.00 2023-12-16 23:39:09.000 350 22438.61 178.01 41482.11 88888.00 2023-12-16 23:39:10.000 350 22438.63 177.95 41482.20 47545.36 2023-12-16 23:39:11.000 350 22438.59 177.88 41482.23 88888.00 2023-12-16 23:39:12.000 350 22438.50 177.80 41482.12 88888.00 2023-12-16 23:39:13.000 350 22438.44 177.79 41482.05 88888.00 2023-12-16 23:39:14.000 350 22438.43 177.86 41482.14 88888.00 2023-12-16 23:39:15.000 350 22438.41 177.90 41482.27 47545.34 2023-12-16 23:39:16.000 350 22438.41 177.87 41482.29 88888.00 2023-12-16 23:39:17.000 350 22438.42 177.81 41482.23 88888.00 2023-12-16 23:39:18.000 350 22438.42 177.80 41482.24 88888.00 2023-12-16 23:39:19.000 350 22438.43 177.82 41482.34 88888.00 2023-12-16 23:39:20.000 350 22438.42 177.78 41482.36 47545.30 2023-12-16 23:39:21.000 350 22438.40 177.74 41482.28 88888.00 2023-12-16 23:39:22.000 350 22438.41 177.81 41482.26 88888.00 2023-12-16 23:39:23.000 350 22438.44 177.93 41482.31 88888.00 2023-12-16 23:39:24.000 350 22438.41 177.96 41482.31 88888.00 2023-12-16 23:39:25.000 350 22438.35 177.92 41482.20 47545.27 2023-12-16 23:39:26.000 350 22438.33 177.91 41482.11 88888.00 2023-12-16 23:39:27.000 350 22438.36 177.97 41482.11 88888.00 2023-12-16 23:39:28.000 350 22438.42 178.01 41482.19 88888.00 2023-12-16 23:39:29.000 350 22438.48 177.96 41482.29 88888.00 2023-12-16 23:39:30.000 350 22438.48 177.92 41482.32 47545.25 2023-12-16 23:39:31.000 350 22438.42 177.95 41482.31 88888.00 2023-12-16 23:39:32.000 350 22438.41 178.01 41482.31 88888.00 2023-12-16 23:39:33.000 350 22438.43 178.04 41482.27 88888.00 2023-12-16 23:39:34.000 350 22438.41 178.01 41482.18 88888.00 2023-12-16 23:39:35.000 350 22438.41 178.00 41482.15 47545.30 2023-12-16 23:39:36.000 350 22438.42 178.01 41482.16 88888.00 2023-12-16 23:39:37.000 350 22438.40 178.01 41482.13 88888.00 2023-12-16 23:39:38.000 350 22438.40 178.01 41482.07 88888.00 2023-12-16 23:39:39.000 350 22438.42 178.01 41482.08 88888.00 2023-12-16 23:39:40.000 350 22438.45 177.98 41482.11 47545.34 2023-12-16 23:39:41.000 350 22438.50 177.99 41482.09 88888.00 2023-12-16 23:39:42.000 350 22438.53 178.02 41482.05 88888.00 2023-12-16 23:39:43.000 350 22438.55 178.05 41482.02 88888.00 2023-12-16 23:39:44.000 350 22438.58 178.02 41481.94 88888.00 2023-12-16 23:39:45.000 350 22438.60 177.95 41481.85 47545.40 2023-12-16 23:39:46.000 350 22438.62 177.90 41481.86 88888.00 2023-12-16 23:39:47.000 350 22438.66 177.88 41481.92 88888.00 2023-12-16 23:39:48.000 350 22438.68 177.85 41481.92 88888.00 2023-12-16 23:39:49.000 350 22438.74 177.84 41481.94 88888.00 2023-12-16 23:39:50.000 350 22438.80 177.81 41482.00 47545.53 2023-12-16 23:39:51.000 350 22438.82 177.74 41482.03 88888.00 2023-12-16 23:39:52.000 350 22438.84 177.72 41482.03 88888.00 2023-12-16 23:39:53.000 350 22438.87 177.72 41482.02 88888.00 2023-12-16 23:39:54.000 350 22438.90 177.72 41482.04 88888.00 2023-12-16 23:39:55.000 350 22438.96 177.70 41482.10 47545.57 2023-12-16 23:39:56.000 350 22439.02 177.65 41482.10 88888.00 2023-12-16 23:39:57.000 350 22439.06 177.60 41482.10 88888.00 2023-12-16 23:39:58.000 350 22439.06 177.58 41482.12 88888.00 2023-12-16 23:39:59.000 350 22439.02 177.57 41482.09 88888.00 2023-12-16 23:40:00.000 350 22439.00 177.50 41481.99 47545.64 2023-12-16 23:40:01.000 350 22439.02 177.40 41481.98 88888.00 2023-12-16 23:40:02.000 350 22439.02 177.32 41482.05 88888.00 2023-12-16 23:40:03.000 350 22439.00 177.31 41482.11 88888.00 2023-12-16 23:40:04.000 350 22439.01 177.29 41482.09 88888.00 2023-12-16 23:40:05.000 350 22439.05 177.25 41482.05 47545.66 2023-12-16 23:40:06.000 350 22439.07 177.29 41482.04 88888.00 2023-12-16 23:40:07.000 350 22439.07 177.40 41482.05 88888.00 2023-12-16 23:40:08.000 350 22439.06 177.40 41482.07 88888.00 2023-12-16 23:40:09.000 350 22439.07 177.28 41482.06 88888.00 2023-12-16 23:40:10.000 350 22439.08 177.18 41481.99 47545.67 2023-12-16 23:40:11.000 350 22439.07 177.12 41481.94 88888.00 2023-12-16 23:40:12.000 350 22439.07 177.08 41481.93 88888.00 2023-12-16 23:40:13.000 350 22439.09 177.12 41481.95 88888.00 2023-12-16 23:40:14.000 350 22439.10 177.21 41482.00 88888.00 2023-12-16 23:40:15.000 350 22439.10 177.26 41482.03 47545.67 2023-12-16 23:40:16.000 350 22439.09 177.26 41482.04 88888.00 2023-12-16 23:40:17.000 350 22439.07 177.27 41482.02 88888.00 2023-12-16 23:40:18.000 350 22439.07 177.24 41481.95 88888.00 2023-12-16 23:40:19.000 350 22439.10 177.19 41481.92 88888.00 2023-12-16 23:40:20.000 350 22439.12 177.20 41481.97 47545.64 2023-12-16 23:40:21.000 350 22439.11 177.24 41481.99 88888.00 2023-12-16 23:40:22.000 350 22439.08 177.30 41481.98 88888.00 2023-12-16 23:40:23.000 350 22439.03 177.33 41482.02 88888.00 2023-12-16 23:40:24.000 350 22439.00 177.33 41482.02 88888.00 2023-12-16 23:40:25.000 350 22439.00 177.36 41481.96 47545.66 2023-12-16 23:40:26.000 350 22439.04 177.35 41481.91 88888.00 2023-12-16 23:40:27.000 350 22439.10 177.30 41481.91 88888.00 2023-12-16 23:40:28.000 350 22439.13 177.27 41481.97 88888.00 2023-12-16 23:40:29.000 350 22439.11 177.30 41482.02 88888.00 2023-12-16 23:40:30.000 350 22439.10 177.34 41482.02 47545.64 2023-12-16 23:40:31.000 350 22439.18 177.41 41482.09 88888.00 2023-12-16 23:40:32.000 350 22439.26 177.50 41482.17 88888.00 2023-12-16 23:40:33.000 350 22439.28 177.58 41482.15 88888.00 2023-12-16 23:40:34.000 350 22439.25 177.63 41482.08 88888.00 2023-12-16 23:40:35.000 350 22439.17 177.62 41482.01 47545.63 2023-12-16 23:40:36.000 350 22439.10 177.55 41481.99 88888.00 2023-12-16 23:40:37.000 350 22439.09 177.49 41482.00 88888.00 2023-12-16 23:40:38.000 350 22439.13 177.49 41481.96 88888.00 2023-12-16 23:40:39.000 350 22439.13 177.53 41481.91 88888.00 2023-12-16 23:40:40.000 350 22439.11 177.54 41481.81 47545.59 2023-12-16 23:40:41.000 350 22439.11 177.52 41481.69 88888.00 2023-12-16 23:40:42.000 350 22439.09 177.49 41481.68 88888.00 2023-12-16 23:40:43.000 350 22439.03 177.47 41481.69 88888.00 2023-12-16 23:40:44.000 350 22439.01 177.50 41481.73 88888.00 2023-12-16 23:40:45.000 350 22439.03 177.62 41481.78 47545.63 2023-12-16 23:40:46.000 350 22439.04 177.70 41481.76 88888.00 2023-12-16 23:40:47.000 350 22439.03 177.68 41481.73 88888.00 2023-12-16 23:40:48.000 350 22439.07 177.67 41481.82 88888.00 2023-12-16 23:40:49.000 350 22439.12 177.67 41481.94 88888.00 2023-12-16 23:40:50.000 350 22439.12 177.64 41481.93 47545.63 2023-12-16 23:40:51.000 350 22439.09 177.57 41481.86 88888.00 2023-12-16 23:40:52.000 350 22439.06 177.47 41481.80 88888.00 2023-12-16 23:40:53.000 350 22439.08 177.40 41481.75 88888.00 2023-12-16 23:40:54.000 350 22439.13 177.38 41481.74 88888.00 2023-12-16 23:40:55.000 350 22439.16 177.38 41481.77 47545.69 2023-12-16 23:40:56.000 350 22439.15 177.43 41481.86 88888.00 2023-12-16 23:40:57.000 350 22439.18 177.49 41481.95 88888.00 2023-12-16 23:40:58.000 350 22439.22 177.53 41481.99 88888.00 2023-12-16 23:40:59.000 350 22439.26 177.52 41482.01 88888.00 2023-12-16 23:41:00.000 350 22439.27 177.44 41482.02 47545.76 2023-12-16 23:41:01.000 350 22439.26 177.35 41482.00 88888.00 2023-12-16 23:41:02.000 350 22439.24 177.28 41481.94 88888.00 2023-12-16 23:41:03.000 350 22439.26 177.25 41481.93 88888.00 2023-12-16 23:41:04.000 350 22439.32 177.25 41482.02 88888.00 2023-12-16 23:41:05.000 350 22439.35 177.24 41482.12 47545.82 2023-12-16 23:41:06.000 350 22439.34 177.20 41482.14 88888.00 2023-12-16 23:41:07.000 350 22439.35 177.13 41482.12 88888.00 2023-12-16 23:41:08.000 350 22439.38 177.06 41482.07 88888.00 2023-12-16 23:41:09.000 350 22439.40 177.06 41482.05 88888.00 2023-12-16 23:41:10.000 350 22439.40 177.08 41482.02 47545.85 2023-12-16 23:41:11.000 350 22439.38 177.04 41481.94 88888.00 2023-12-16 23:41:12.000 350 22439.40 177.03 41481.93 88888.00 2023-12-16 23:41:13.000 350 22439.44 177.03 41481.99 88888.00 2023-12-16 23:41:14.000 350 22439.49 177.02 41482.05 88888.00 2023-12-16 23:41:15.000 350 22439.53 177.04 41482.07 47545.88 2023-12-16 23:41:16.000 350 22439.60 177.02 41482.01 88888.00 2023-12-16 23:41:17.000 350 22439.68 176.93 41481.91 88888.00 2023-12-16 23:41:18.000 350 22439.69 176.89 41481.89 88888.00 2023-12-16 23:41:19.000 350 22439.65 176.89 41481.94 88888.00 2023-12-16 23:41:20.000 350 22439.61 176.91 41481.94 47545.88 2023-12-16 23:41:21.000 350 22439.62 176.93 41481.97 88888.00 2023-12-16 23:41:22.000 350 22439.65 176.95 41482.06 88888.00 2023-12-16 23:41:23.000 350 22439.68 176.99 41482.11 88888.00 2023-12-16 23:41:24.000 350 22439.68 177.00 41482.03 88888.00 2023-12-16 23:41:25.000 350 22439.64 176.93 41481.93 47545.90 2023-12-16 23:41:26.000 350 22439.60 176.84 41481.88 88888.00 2023-12-16 23:41:27.000 350 22439.61 176.82 41481.86 88888.00 2023-12-16 23:41:28.000 350 22439.64 176.86 41481.89 88888.00 2023-12-16 23:41:29.000 350 22439.68 176.92 41482.02 88888.00 2023-12-16 23:41:30.000 350 22439.72 176.94 41482.10 47545.91 2023-12-16 23:41:31.000 350 22439.69 176.93 41482.04 88888.00 2023-12-16 23:41:32.000 350 22439.67 176.93 41481.97 88888.00 2023-12-16 23:41:33.000 350 22439.70 176.95 41481.97 88888.00 2023-12-16 23:41:34.000 350 22439.70 176.94 41482.00 88888.00 2023-12-16 23:41:35.000 350 22439.65 176.85 41481.96 47545.95 2023-12-16 23:41:36.000 350 22439.62 176.76 41481.89 88888.00 2023-12-16 23:41:37.000 350 22439.66 176.77 41481.93 88888.00 2023-12-16 23:41:38.000 350 22439.68 176.82 41482.00 88888.00 2023-12-16 23:41:39.000 350 22439.69 176.87 41482.03 88888.00 2023-12-16 23:41:40.000 350 22439.73 176.89 41482.04 47545.96 2023-12-16 23:41:41.000 350 22439.76 176.90 41482.06 88888.00 2023-12-16 23:41:42.000 350 22439.76 176.88 41482.11 88888.00 2023-12-16 23:41:43.000 350 22439.72 176.82 41482.11 88888.00 2023-12-16 23:41:44.000 350 22439.71 176.76 41482.09 88888.00 2023-12-16 23:41:45.000 350 22439.81 176.82 41482.12 47546.03 2023-12-16 23:41:46.000 350 22439.93 176.92 41482.13 88888.00 2023-12-16 23:41:47.000 350 22439.98 176.92 41482.09 88888.00 2023-12-16 23:41:48.000 350 22439.97 176.87 41482.06 88888.00 2023-12-16 23:41:49.000 350 22439.96 176.83 41482.02 88888.00 2023-12-16 23:41:50.000 350 22439.96 176.75 41481.90 47546.04 2023-12-16 23:41:51.000 350 22439.96 176.65 41481.84 88888.00 2023-12-16 23:41:52.000 350 22439.96 176.59 41481.88 88888.00 2023-12-16 23:41:53.000 350 22440.01 176.60 41481.95 88888.00 2023-12-16 23:41:54.000 350 22440.08 176.62 41482.00 88888.00 2023-12-16 23:41:55.000 350 22440.10 176.65 41482.05 47546.07 2023-12-16 23:41:56.000 350 22440.07 176.68 41482.11 88888.00 2023-12-16 23:41:57.000 350 22440.05 176.69 41482.12 88888.00 2023-12-16 23:41:58.000 350 22440.04 176.68 41482.07 88888.00 2023-12-16 23:41:59.000 350 22440.04 176.63 41482.06 88888.00 2023-12-16 23:42:00.000 350 22440.07 176.55 41482.05 47546.14 2023-12-16 23:42:01.000 350 22440.12 176.49 41482.06 88888.00 2023-12-16 23:42:02.000 350 22440.17 176.54 41482.09 88888.00 2023-12-16 23:42:03.000 350 22440.21 176.62 41482.10 88888.00 2023-12-16 23:42:04.000 350 22440.19 176.66 41482.05 88888.00 2023-12-16 23:42:05.000 350 22440.16 176.68 41481.98 47546.17 2023-12-16 23:42:06.000 350 22440.18 176.66 41481.91 88888.00 2023-12-16 23:42:07.000 350 22440.26 176.60 41481.93 88888.00 2023-12-16 23:42:08.000 350 22440.31 176.58 41481.96 88888.00 2023-12-16 23:42:09.000 350 22440.31 176.57 41481.87 88888.00 2023-12-16 23:42:10.000 350 22440.35 176.54 41481.80 47546.22 2023-12-16 23:42:11.000 350 22440.45 176.51 41481.88 88888.00 2023-12-16 23:42:12.000 350 22440.47 176.54 41481.98 88888.00 2023-12-16 23:42:13.000 350 22440.45 176.60 41482.01 88888.00 2023-12-16 23:42:14.000 350 22440.46 176.60 41481.99 88888.00 2023-12-16 23:42:15.000 350 22440.46 176.52 41481.96 47546.28 2023-12-16 23:42:16.000 350 22440.47 176.44 41481.99 88888.00 2023-12-16 23:42:17.000 350 22440.50 176.44 41482.06 88888.00 2023-12-16 23:42:18.000 350 22440.53 176.47 41482.06 88888.00 2023-12-16 23:42:19.000 350 22440.56 176.47 41482.02 88888.00 2023-12-16 23:42:20.000 350 22440.59 176.47 41482.02 47546.28 2023-12-16 23:42:21.000 350 22440.62 176.50 41482.03 88888.00 2023-12-16 23:42:22.000 350 22440.65 176.48 41482.04 88888.00 2023-12-16 23:42:23.000 350 22440.66 176.37 41482.06 88888.00 2023-12-16 23:42:24.000 350 22440.64 176.30 41482.06 88888.00 2023-12-16 23:42:25.000 350 22440.62 176.35 41481.99 47546.28 2023-12-16 23:42:26.000 350 22440.61 176.41 41481.90 88888.00 2023-12-16 23:42:27.000 350 22440.63 176.45 41481.90 88888.00 2023-12-16 23:42:28.000 350 22440.65 176.48 41481.96 88888.00 2023-12-16 23:42:29.000 350 22440.64 176.50 41481.96 88888.00 2023-12-16 23:42:30.000 350 22440.62 176.51 41481.90 47546.31 2023-12-16 23:42:31.000 350 22440.60 176.48 41481.86 88888.00 2023-12-16 23:42:32.000 350 22440.60 176.45 41481.91 88888.00 2023-12-16 23:42:33.000 350 22440.67 176.46 41482.02 88888.00 2023-12-16 23:42:34.000 350 22440.77 176.46 41482.06 88888.00 2023-12-16 23:42:35.000 350 22440.81 176.44 41482.06 47546.34 2023-12-16 23:42:36.000 350 22440.75 176.43 41482.06 88888.00 2023-12-16 23:42:37.000 350 22440.69 176.40 41482.01 88888.00 2023-12-16 23:42:38.000 350 22440.65 176.31 41481.88 88888.00 2023-12-16 23:42:39.000 350 22440.63 176.25 41481.77 88888.00 2023-12-16 23:42:40.000 350 22440.62 176.26 41481.77 47546.36 2023-12-16 23:42:41.000 350 22440.64 176.28 41481.84 88888.00 2023-12-16 23:42:42.000 350 22440.65 176.24 41481.87 88888.00 2023-12-16 23:42:43.000 350 22440.69 176.20 41481.94 88888.00 2023-12-16 23:42:44.000 350 22440.78 176.23 41482.04 88888.00 2023-12-16 23:42:45.000 350 22440.81 176.27 41482.11 47546.43 2023-12-16 23:42:46.000 350 22440.80 176.25 41482.14 88888.00 2023-12-16 23:42:47.000 350 22440.83 176.21 41482.11 88888.00 2023-12-16 23:42:48.000 350 22440.87 176.12 41482.06 88888.00 2023-12-16 23:42:49.000 350 22440.87 175.98 41482.03 88888.00 2023-12-16 23:42:50.000 350 22440.85 175.88 41482.00 47546.48 2023-12-16 23:42:51.000 350 22440.84 175.88 41481.95 88888.00 2023-12-16 23:42:52.000 350 22440.88 175.92 41481.94 88888.00 2023-12-16 23:42:53.000 350 22440.97 175.93 41481.97 88888.00 2023-12-16 23:42:54.000 350 22441.03 175.92 41481.99 88888.00 2023-12-16 23:42:55.000 350 22441.09 175.90 41482.06 47546.57 2023-12-16 23:42:56.000 350 22441.14 175.83 41482.12 88888.00 2023-12-16 23:42:57.000 350 22441.17 175.68 41482.05 88888.00 2023-12-16 23:42:58.000 350 22441.16 175.58 41481.97 88888.00 2023-12-16 23:42:59.000 350 22441.18 175.59 41482.03 88888.00 2023-12-16 23:43:00.000 350 22441.24 175.64 41482.13 47546.63 2023-12-16 23:43:01.000 350 22441.28 175.61 41482.10 88888.00 2023-12-16 23:43:02.000 350 22441.28 175.57 41482.07 88888.00 2023-12-16 23:43:03.000 350 22441.33 175.56 41482.10 88888.00 2023-12-16 23:43:04.000 350 22441.39 175.53 41482.05 88888.00 2023-12-16 23:43:05.000 350 22441.39 175.41 41481.98 47546.70 2023-12-16 23:43:06.000 350 22441.38 175.31 41482.00 88888.00 2023-12-16 23:43:07.000 350 22441.39 175.28 41482.03 88888.00 2023-12-16 23:43:08.000 350 22441.40 175.28 41482.04 88888.00 2023-12-16 23:43:09.000 350 22441.45 175.29 41482.07 88888.00 2023-12-16 23:43:10.000 350 22441.47 175.32 41482.11 47546.78 2023-12-16 23:43:11.000 350 22441.44 175.33 41482.12 88888.00 2023-12-16 23:43:12.000 350 22441.42 175.30 41482.10 88888.00 2023-12-16 23:43:13.000 350 22441.46 175.26 41482.07 88888.00 2023-12-16 23:43:14.000 350 22441.52 175.25 41482.12 88888.00 2023-12-16 23:43:15.000 350 22441.53 175.19 41482.21 47546.78 2023-12-16 23:43:16.000 350 22441.55 175.15 41482.25 88888.00 2023-12-16 23:43:17.000 350 22441.57 175.18 41482.26 88888.00 2023-12-16 23:43:18.000 350 22441.58 175.21 41482.33 88888.00 2023-12-16 23:43:19.000 350 22441.58 175.22 41482.41 88888.00 2023-12-16 23:43:20.000 350 22441.56 175.23 41482.43 47546.78 2023-12-16 23:43:21.000 350 22441.52 175.20 41482.39 88888.00 2023-12-16 23:43:22.000 350 22441.49 175.16 41482.30 88888.00 2023-12-16 23:43:23.000 350 22441.49 175.18 41482.19 88888.00 2023-12-16 23:43:24.000 350 22441.48 175.22 41482.14 88888.00 2023-12-16 23:43:25.000 350 22441.48 175.26 41482.19 47546.73 2023-12-16 23:43:26.000 350 22441.50 175.31 41482.28 88888.00 2023-12-16 23:43:27.000 350 22441.52 175.35 41482.29 88888.00 2023-12-16 23:43:28.000 350 22441.51 175.36 41482.31 88888.00 2023-12-16 23:43:29.000 350 22441.46 175.36 41482.31 88888.00 2023-12-16 23:43:30.000 350 22441.43 175.38 41482.26 47546.72 2023-12-16 23:43:31.000 350 22441.41 175.42 41482.20 88888.00 2023-12-16 23:43:32.000 350 22441.37 175.40 41482.18 88888.00 2023-12-16 23:43:33.000 350 22441.33 175.41 41482.19 88888.00 2023-12-16 23:43:34.000 350 22441.33 175.47 41482.21 88888.00 2023-12-16 23:43:35.000 350 22441.30 175.50 41482.18 47546.70 2023-12-16 23:43:36.000 350 22441.26 175.49 41482.11 88888.00 2023-12-16 23:43:37.000 350 22441.29 175.50 41482.07 88888.00 2023-12-16 23:43:38.000 350 22441.34 175.48 41482.09 88888.00 2023-12-16 23:43:39.000 350 22441.35 175.43 41482.11 88888.00 2023-12-16 23:43:40.000 350 22441.35 175.38 41482.12 47546.75 2023-12-16 23:43:41.000 350 22441.39 175.37 41482.14 88888.00 2023-12-16 23:43:42.000 350 22441.47 175.37 41482.19 88888.00 2023-12-16 23:43:43.000 350 22441.52 175.38 41482.21 88888.00 2023-12-16 23:43:44.000 350 22441.53 175.38 41482.20 88888.00 2023-12-16 23:43:45.000 350 22441.53 175.34 41482.24 47546.84 2023-12-16 23:43:46.000 350 22441.56 175.25 41482.27 88888.00 2023-12-16 23:43:47.000 350 22441.59 175.19 41482.18 88888.00 2023-12-16 23:43:48.000 350 22441.62 175.14 41482.07 88888.00 2023-12-16 23:43:49.000 350 22441.71 175.10 41482.05 88888.00 2023-12-16 23:43:50.000 350 22441.82 175.06 41482.08 47546.94 2023-12-16 23:43:51.000 350 22441.88 174.99 41482.11 88888.00 2023-12-16 23:43:52.000 350 22441.88 174.91 41482.16 88888.00 2023-12-16 23:43:53.000 350 22441.88 174.84 41482.19 88888.00 2023-12-16 23:43:54.000 350 22441.94 174.77 41482.22 88888.00 2023-12-16 23:43:55.000 350 22442.00 174.70 41482.25 47547.07 2023-12-16 23:43:56.000 350 22442.02 174.64 41482.23 88888.00 2023-12-16 23:43:57.000 350 22442.05 174.59 41482.20 88888.00 2023-12-16 23:43:58.000 350 22442.13 174.58 41482.22 88888.00 2023-12-16 23:43:59.000 350 22442.21 174.57 41482.23 88888.00 2023-12-16 23:44:00.000 350 22442.26 174.56 41482.16 47547.20 2023-12-16 23:44:01.000 350 22442.29 174.53 41482.11 88888.00 2023-12-16 23:44:02.000 350 22442.30 174.46 41482.12 88888.00 2023-12-16 23:44:03.000 350 22442.31 174.38 41482.14 88888.00 2023-12-16 23:44:04.000 350 22442.32 174.31 41482.13 88888.00 2023-12-16 23:44:05.000 350 22442.33 174.28 41482.15 47547.22 2023-12-16 23:44:06.000 350 22442.37 174.32 41482.21 88888.00 2023-12-16 23:44:07.000 350 22442.44 174.38 41482.30 88888.00 2023-12-16 23:44:08.000 350 22442.47 174.39 41482.30 88888.00 2023-12-16 23:44:09.000 350 22442.43 174.31 41482.21 88888.00 2023-12-16 23:44:10.000 350 22442.35 174.18 41482.13 47547.29 2023-12-16 23:44:11.000 350 22442.31 174.09 41482.11 88888.00 2023-12-16 23:44:12.000 350 22442.35 174.08 41482.12 88888.00 2023-12-16 23:44:13.000 350 22442.39 174.10 41482.08 88888.00 2023-12-16 23:44:14.000 350 22442.36 174.10 41482.04 88888.00 2023-12-16 23:44:15.000 350 22442.37 174.08 41482.07 47547.31 2023-12-16 23:44:16.000 350 22442.40 174.02 41482.09 88888.00 2023-12-16 23:44:17.000 350 22442.41 173.98 41482.11 88888.00 2023-12-16 23:44:18.000 350 22442.42 173.99 41482.17 88888.00 2023-12-16 23:44:19.000 350 22442.41 173.98 41482.15 88888.00 2023-12-16 23:44:20.000 350 22442.38 173.91 41482.05 47547.25 2023-12-16 23:44:21.000 350 22442.32 173.87 41482.00 88888.00 2023-12-16 23:44:22.000 350 22442.30 173.90 41481.99 88888.00 2023-12-16 23:44:23.000 350 22442.33 173.98 41482.05 88888.00 2023-12-16 23:44:24.000 350 22442.38 174.06 41482.13 88888.00 2023-12-16 23:44:25.000 350 22442.38 174.12 41482.14 47547.21 2023-12-16 23:44:26.000 350 22442.36 174.17 41482.10 88888.00 2023-12-16 23:44:27.000 350 22442.33 174.24 41482.03 88888.00 2023-12-16 23:44:28.000 350 22442.25 174.29 41481.91 88888.00 2023-12-16 23:44:29.000 350 22442.15 174.31 41481.82 88888.00 2023-12-16 23:44:30.000 350 22442.10 174.33 41481.83 47547.14 2023-12-16 23:44:31.000 350 22442.09 174.41 41481.94 88888.00 2023-12-16 23:44:32.000 350 22442.10 174.53 41482.05 88888.00 2023-12-16 23:44:33.000 350 22442.10 174.62 41482.11 88888.00 2023-12-16 23:44:34.000 350 22442.16 174.68 41482.18 88888.00 2023-12-16 23:44:35.000 350 22442.19 174.71 41482.29 47547.12 2023-12-16 23:44:36.000 350 22442.16 174.72 41482.34 88888.00 2023-12-16 23:44:37.000 350 22442.15 174.75 41482.32 88888.00 2023-12-16 23:44:38.000 350 22442.19 174.80 41482.32 88888.00 2023-12-16 23:44:39.000 350 22442.23 174.88 41482.33 88888.00 2023-12-16 23:44:40.000 350 22442.26 174.99 41482.34 47547.13 2023-12-16 23:44:41.000 350 22442.28 175.00 41482.31 88888.00 2023-12-16 23:44:42.000 350 22442.27 174.95 41482.30 88888.00 2023-12-16 23:44:43.000 350 22442.25 174.93 41482.33 88888.00 2023-12-16 23:44:44.000 350 22442.23 174.91 41482.33 88888.00 2023-12-16 23:44:45.000 350 22442.23 174.87 41482.27 47547.18 2023-12-16 23:44:46.000 350 22442.26 174.86 41482.25 88888.00 2023-12-16 23:44:47.000 350 22442.29 174.87 41482.24 88888.00 2023-12-16 23:44:48.000 350 22442.29 174.87 41482.19 88888.00 2023-12-16 23:44:49.000 350 22442.33 174.88 41482.20 88888.00 2023-12-16 23:44:50.000 350 22442.40 174.89 41482.30 47547.27 2023-12-16 23:44:51.000 350 22442.45 174.87 41482.36 88888.00 2023-12-16 23:44:52.000 350 22442.44 174.82 41482.33 88888.00 2023-12-16 23:44:53.000 350 22442.44 174.73 41482.26 88888.00 2023-12-16 23:44:54.000 350 22442.51 174.65 41482.21 88888.00 2023-12-16 23:44:55.000 350 22442.62 174.59 41482.15 47547.36 2023-12-16 23:44:56.000 350 22442.68 174.58 41482.11 88888.00 2023-12-16 23:44:57.000 350 22442.72 174.57 41482.11 88888.00 2023-12-16 23:44:58.000 350 22442.77 174.54 41482.14 88888.00 2023-12-16 23:44:59.000 350 22442.82 174.48 41482.14 88888.00 2023-12-16 23:45:00.000 350 22442.84 174.38 41482.12 47547.46 2023-12-16 23:45:01.000 350 22442.86 174.28 41482.09 88888.00 2023-12-16 23:45:02.000 350 22442.90 174.19 41481.98 88888.00 2023-12-16 23:45:03.000 350 22442.90 174.13 41481.87 88888.00 2023-12-16 23:45:04.000 350 22442.89 174.12 41481.89 88888.00 2023-12-16 23:45:05.000 350 22442.90 174.16 41482.07 47547.55 2023-12-16 23:45:06.000 350 22442.94 174.16 41482.26 88888.00 2023-12-16 23:45:07.000 350 22442.97 174.13 41482.35 88888.00 2023-12-16 23:45:08.000 350 22442.97 174.07 41482.34 88888.00 2023-12-16 23:45:09.000 350 22442.93 173.96 41482.29 88888.00 2023-12-16 23:45:10.000 350 22442.89 173.85 41482.26 47547.55 2023-12-16 23:45:11.000 350 22442.90 173.77 41482.30 88888.00 2023-12-16 23:45:12.000 350 22442.95 173.73 41482.39 88888.00 2023-12-16 23:45:13.000 350 22443.00 173.77 41482.48 88888.00 2023-12-16 23:45:14.000 350 22443.06 173.81 41482.50 88888.00 2023-12-16 23:45:15.000 350 22443.08 173.78 41482.46 47547.55 2023-12-16 23:45:16.000 350 22443.03 173.70 41482.44 88888.00 2023-12-16 23:45:17.000 350 22443.02 173.65 41482.41 88888.00 2023-12-16 23:45:18.000 350 22443.05 173.62 41482.34 88888.00 2023-12-16 23:45:19.000 350 22443.04 173.57 41482.34 88888.00 2023-12-16 23:45:20.000 350 22442.97 173.50 41482.34 47547.54 2023-12-16 23:45:21.000 350 22442.91 173.47 41482.32 88888.00 2023-12-16 23:45:22.000 350 22442.87 173.51 41482.31 88888.00 2023-12-16 23:45:23.000 350 22442.85 173.56 41482.30 88888.00 2023-12-16 23:45:24.000 350 22442.86 173.56 41482.33 88888.00 2023-12-16 23:45:25.000 350 22442.86 173.51 41482.34 47547.50 2023-12-16 23:45:26.000 350 22442.86 173.51 41482.31 88888.00 2023-12-16 23:45:27.000 350 22442.87 173.57 41482.30 88888.00 2023-12-16 23:45:28.000 350 22442.86 173.63 41482.29 88888.00 2023-12-16 23:45:29.000 350 22442.80 173.67 41482.24 88888.00 2023-12-16 23:45:30.000 350 22442.79 173.72 41482.20 47547.45 2023-12-16 23:45:31.000 350 22442.82 173.77 41482.15 88888.00 2023-12-16 23:45:32.000 350 22442.82 173.78 41482.10 88888.00 2023-12-16 23:45:33.000 350 22442.81 173.78 41482.11 88888.00 2023-12-16 23:45:34.000 350 22442.85 173.83 41482.20 88888.00 2023-12-16 23:45:35.000 350 22442.88 173.91 41482.32 47547.44 2023-12-16 23:45:36.000 350 22442.86 173.92 41482.36 88888.00 2023-12-16 23:45:37.000 350 22442.81 173.87 41482.27 88888.00 2023-12-16 23:45:38.000 350 22442.81 173.88 41482.18 88888.00 2023-12-16 23:45:39.000 350 22442.82 173.98 41482.21 88888.00 2023-12-16 23:45:40.000 350 22442.78 174.08 41482.24 47547.40 2023-12-16 23:45:41.000 350 22442.69 174.11 41482.18 88888.00 2023-12-16 23:45:42.000 350 22442.67 174.08 41482.11 88888.00 2023-12-16 23:45:43.000 350 22442.69 174.05 41482.07 88888.00 2023-12-16 23:45:44.000 350 22442.72 174.03 41482.07 88888.00 2023-12-16 23:45:45.000 350 22442.74 174.01 41482.09 47547.35 2023-12-16 23:45:46.000 350 22442.70 174.04 41482.10 88888.00 2023-12-16 23:45:47.000 350 22442.69 174.13 41482.10 88888.00 2023-12-16 23:45:48.000 350 22442.71 174.23 41482.10 88888.00 2023-12-16 23:45:49.000 350 22442.72 174.26 41482.06 88888.00 2023-12-16 23:45:50.000 350 22442.72 174.23 41482.06 47547.38 2023-12-16 23:45:51.000 350 22442.74 174.19 41482.14 88888.00 2023-12-16 23:45:52.000 350 22442.77 174.17 41482.17 88888.00 2023-12-16 23:45:53.000 350 22442.81 174.19 41482.11 88888.00 2023-12-16 23:45:54.000 350 22442.83 174.23 41482.12 88888.00 2023-12-16 23:45:55.000 350 22442.85 174.23 41482.22 47547.43 2023-12-16 23:45:56.000 350 22442.88 174.19 41482.28 88888.00 2023-12-16 23:45:57.000 350 22442.89 174.17 41482.28 88888.00 2023-12-16 23:45:58.000 350 22442.90 174.19 41482.28 88888.00 2023-12-16 23:45:59.000 350 22442.88 174.15 41482.22 88888.00 2023-12-16 23:46:00.000 350 22442.84 174.07 41482.14 47547.45 2023-12-16 23:46:01.000 350 22442.85 174.03 41482.11 88888.00 2023-12-16 23:46:02.000 350 22442.92 174.03 41482.13 88888.00 2023-12-16 23:46:03.000 350 22442.97 174.05 41482.18 88888.00 2023-12-16 23:46:04.000 350 22442.97 174.06 41482.22 88888.00 2023-12-16 23:46:05.000 350 22442.99 173.99 41482.25 47547.47 2023-12-16 23:46:06.000 350 22443.01 173.91 41482.25 88888.00 2023-12-16 23:46:07.000 350 22442.97 173.90 41482.23 88888.00 2023-12-16 23:46:08.000 350 22442.92 173.92 41482.21 88888.00 2023-12-16 23:46:09.000 350 22442.92 173.89 41482.21 88888.00 2023-12-16 23:46:10.000 350 22442.98 173.80 41482.23 47547.51 2023-12-16 23:46:11.000 350 22443.03 173.71 41482.21 88888.00 2023-12-16 23:46:12.000 350 22443.04 173.67 41482.16 88888.00 2023-12-16 23:46:13.000 350 22443.08 173.68 41482.18 88888.00 2023-12-16 23:46:14.000 350 22443.12 173.69 41482.25 88888.00 2023-12-16 23:46:15.000 350 22443.12 173.68 41482.27 47547.51 2023-12-16 23:46:16.000 350 22443.06 173.62 41482.26 88888.00 2023-12-16 23:46:17.000 350 22443.02 173.58 41482.29 88888.00 2023-12-16 23:46:18.000 350 22443.02 173.60 41482.31 88888.00 2023-12-16 23:46:19.000 350 22443.03 173.63 41482.32 88888.00 2023-12-16 23:46:20.000 350 22443.03 173.59 41482.34 47547.49 2023-12-16 23:46:21.000 350 22443.00 173.52 41482.33 88888.00 2023-12-16 23:46:22.000 350 22442.99 173.52 41482.30 88888.00 2023-12-16 23:46:23.000 350 22443.03 173.55 41482.27 88888.00 2023-12-16 23:46:24.000 350 22443.03 173.53 41482.26 88888.00 2023-12-16 23:46:25.000 350 22442.97 173.51 41482.30 47547.47 2023-12-16 23:46:26.000 350 22442.96 173.54 41482.33 88888.00 2023-12-16 23:46:27.000 350 22443.02 173.53 41482.33 88888.00 2023-12-16 23:46:28.000 350 22443.01 173.51 41482.27 88888.00 2023-12-16 23:46:29.000 350 22442.93 173.52 41482.21 88888.00 2023-12-16 23:46:30.000 350 22442.89 173.56 41482.24 47547.46 2023-12-16 23:46:31.000 350 22442.89 173.57 41482.29 88888.00 2023-12-16 23:46:32.000 350 22442.90 173.55 41482.27 88888.00 2023-12-16 23:46:33.000 350 22442.90 173.52 41482.27 88888.00 2023-12-16 23:46:34.000 350 22442.91 173.50 41482.30 88888.00 2023-12-16 23:46:35.000 350 22442.93 173.46 41482.32 47547.47 2023-12-16 23:46:36.000 350 22442.94 173.46 41482.32 88888.00 2023-12-16 23:46:37.000 350 22442.94 173.52 41482.31 88888.00 2023-12-16 23:46:38.000 350 22442.95 173.57 41482.29 88888.00 2023-12-16 23:46:39.000 350 22442.93 173.56 41482.29 88888.00 2023-12-16 23:46:40.000 350 22442.87 173.52 41482.32 47547.43 2023-12-16 23:46:41.000 350 22442.84 173.48 41482.29 88888.00 2023-12-16 23:46:42.000 350 22442.83 173.47 41482.25 88888.00 2023-12-16 23:46:43.000 350 22442.83 173.50 41482.26 88888.00 2023-12-16 23:46:44.000 350 22442.87 173.57 41482.25 88888.00 2023-12-16 23:46:45.000 350 22442.95 173.62 41482.21 47547.45 2023-12-16 23:46:46.000 350 22442.97 173.62 41482.22 88888.00 2023-12-16 23:46:47.000 350 22442.97 173.59 41482.25 88888.00 2023-12-16 23:46:48.000 350 22442.97 173.56 41482.24 88888.00 2023-12-16 23:46:49.000 350 22442.98 173.55 41482.24 88888.00 2023-12-16 23:46:50.000 350 22443.03 173.55 41482.28 47547.46 2023-12-16 23:46:51.000 350 22443.08 173.56 41482.32 88888.00 2023-12-16 23:46:52.000 350 22443.07 173.56 41482.32 88888.00 2023-12-16 23:46:53.000 350 22443.06 173.56 41482.26 88888.00 2023-12-16 23:46:54.000 350 22443.06 173.54 41482.19 88888.00 2023-12-16 23:46:55.000 350 22443.07 173.55 41482.16 47547.50 2023-12-16 23:46:56.000 350 22443.10 173.56 41482.15 88888.00 2023-12-16 23:46:57.000 350 22443.16 173.51 41482.15 88888.00 2023-12-16 23:46:58.000 350 22443.21 173.40 41482.19 88888.00 2023-12-16 23:46:59.000 350 22443.24 173.36 41482.21 88888.00 2023-12-16 23:47:00.000 350 22443.24 173.37 41482.22 47547.52 2023-12-16 23:47:01.000 350 22443.24 173.39 41482.23 88888.00 2023-12-16 23:47:02.000 350 22443.26 173.40 41482.24 88888.00 2023-12-16 23:47:03.000 350 22443.27 173.42 41482.30 88888.00 2023-12-16 23:47:04.000 350 22443.29 173.43 41482.37 88888.00 2023-12-16 23:47:05.000 350 22443.29 173.41 41482.34 47547.56 2023-12-16 23:47:06.000 350 22443.28 173.35 41482.25 88888.00 2023-12-16 23:47:07.000 350 22443.28 173.31 41482.20 88888.00 2023-12-16 23:47:08.000 350 22443.30 173.30 41482.21 88888.00 2023-12-16 23:47:09.000 350 22443.33 173.29 41482.27 88888.00 2023-12-16 23:47:10.000 350 22443.38 173.30 41482.36 47547.62 2023-12-16 23:47:11.000 350 22443.42 173.31 41482.43 88888.00 2023-12-16 23:47:12.000 350 22443.43 173.24 41482.41 88888.00 2023-12-16 23:47:13.000 350 22443.45 173.17 41482.36 88888.00 2023-12-16 23:47:14.000 350 22443.46 173.12 41482.30 88888.00 2023-12-16 23:47:15.000 350 22443.47 173.07 41482.23 47547.67 2023-12-16 23:47:16.000 350 22443.48 173.02 41482.19 88888.00 2023-12-16 23:47:17.000 350 22443.52 173.01 41482.26 88888.00 2023-12-16 23:47:18.000 350 22443.57 173.04 41482.32 88888.00 2023-12-16 23:47:19.000 350 22443.57 173.05 41482.29 88888.00 2023-12-16 23:47:20.000 350 22443.57 172.97 41482.22 47547.76 2023-12-16 23:47:21.000 350 22443.65 172.87 41482.24 88888.00 2023-12-16 23:47:22.000 350 22443.73 172.80 41482.21 88888.00 2023-12-16 23:47:23.000 350 22443.73 172.74 41482.12 88888.00 2023-12-16 23:47:24.000 350 22443.72 172.74 41482.10 88888.00 2023-12-16 23:47:25.000 350 22443.79 172.76 41482.18 47547.78 2023-12-16 23:47:26.000 350 22443.84 172.73 41482.25 88888.00 2023-12-16 23:47:27.000 350 22443.82 172.70 41482.27 88888.00 2023-12-16 23:47:28.000 350 22443.79 172.69 41482.33 88888.00 2023-12-16 23:47:29.000 350 22443.81 172.71 41482.43 88888.00 2023-12-16 23:47:30.000 350 22443.83 172.70 41482.41 47547.84 2023-12-16 23:47:31.000 350 22443.83 172.61 41482.28 88888.00 2023-12-16 23:47:32.000 350 22443.79 172.52 41482.19 88888.00 2023-12-16 23:47:33.000 350 22443.79 172.50 41482.20 88888.00 2023-12-16 23:47:34.000 350 22443.84 172.51 41482.23 88888.00 2023-12-16 23:47:35.000 350 22443.89 172.52 41482.26 47547.87 2023-12-16 23:47:36.000 350 22443.92 172.53 41482.22 88888.00 2023-12-16 23:47:37.000 350 22443.93 172.56 41482.16 88888.00 2023-12-16 23:47:38.000 350 22443.94 172.57 41482.17 88888.00 2023-12-16 23:47:39.000 350 22443.92 172.54 41482.11 88888.00 2023-12-16 23:47:40.000 350 22443.94 172.51 41481.99 47547.87 2023-12-16 23:47:41.000 350 22444.00 172.52 41482.02 88888.00 2023-12-16 23:47:42.000 350 22444.02 172.55 41482.16 88888.00 2023-12-16 23:47:43.000 350 22444.02 172.58 41482.28 88888.00 2023-12-16 23:47:44.000 350 22444.01 172.62 41482.35 88888.00 2023-12-16 23:47:45.000 350 22443.98 172.59 41482.30 47547.83 2023-12-16 23:47:46.000 350 22443.96 172.53 41482.15 88888.00 2023-12-16 23:47:47.000 350 22443.92 172.50 41482.05 88888.00 2023-12-16 23:47:48.000 350 22443.85 172.50 41482.02 88888.00 2023-12-16 23:47:49.000 350 22443.83 172.50 41482.04 88888.00 2023-12-16 23:47:50.000 350 22443.88 172.49 41482.07 47547.83 2023-12-16 23:47:51.000 350 22443.92 172.48 41482.14 88888.00 2023-12-16 23:47:52.000 350 22443.95 172.51 41482.25 88888.00 2023-12-16 23:47:53.000 350 22443.99 172.58 41482.34 88888.00 2023-12-16 23:47:54.000 350 22444.00 172.62 41482.35 88888.00 2023-12-16 23:47:55.000 350 22443.94 172.58 41482.28 47547.82 2023-12-16 23:47:56.000 350 22443.89 172.52 41482.20 88888.00 2023-12-16 23:47:57.000 350 22443.91 172.51 41482.15 88888.00 2023-12-16 23:47:58.000 350 22443.95 172.49 41482.12 88888.00 2023-12-16 23:47:59.000 350 22443.97 172.42 41482.16 88888.00 2023-12-16 23:48:00.000 350 22443.97 172.37 41482.30 47547.87 2023-12-16 23:48:01.000 350 22443.96 172.38 41482.43 88888.00 2023-12-16 23:48:02.000 350 22443.94 172.39 41482.41 88888.00 2023-12-16 23:48:03.000 350 22443.95 172.36 41482.28 88888.00 2023-12-16 23:48:04.000 350 22443.97 172.32 41482.16 88888.00 2023-12-16 23:48:05.000 350 22443.98 172.27 41482.11 47547.92 2023-12-16 23:48:06.000 350 22443.97 172.22 41482.07 88888.00 2023-12-16 23:48:07.000 350 22443.96 172.19 41482.09 88888.00 2023-12-16 23:48:08.000 350 22443.94 172.21 41482.14 88888.00 2023-12-16 23:48:09.000 350 22443.92 172.20 41482.12 88888.00 2023-12-16 23:48:10.000 350 22443.92 172.12 41482.05 47547.99 2023-12-16 23:48:11.000 350 22443.99 172.05 41482.07 88888.00 2023-12-16 23:48:12.000 350 22444.05 172.00 41482.15 88888.00 2023-12-16 23:48:13.000 350 22444.07 171.93 41482.20 88888.00 2023-12-16 23:48:14.000 350 22444.08 171.90 41482.18 88888.00 2023-12-16 23:48:15.000 350 22444.10 171.87 41482.11 47548.01 2023-12-16 23:48:16.000 350 22444.10 171.85 41482.02 88888.00 2023-12-16 23:48:17.000 350 22444.10 171.87 41481.99 88888.00 2023-12-16 23:48:18.000 350 22444.12 171.84 41482.06 88888.00 2023-12-16 23:48:19.000 350 22444.13 171.77 41482.13 88888.00 2023-12-16 23:48:20.000 350 22444.07 171.71 41482.13 47548.02 2023-12-16 23:48:21.000 350 22444.00 171.63 41482.08 88888.00 2023-12-16 23:48:22.000 350 22444.03 171.52 41482.04 88888.00 2023-12-16 23:48:23.000 350 22444.11 171.44 41482.05 88888.00 2023-12-16 23:48:24.000 350 22444.17 171.47 41482.14 88888.00 2023-12-16 23:48:25.000 350 22444.19 171.53 41482.23 47548.01 2023-12-16 23:48:26.000 350 22444.18 171.57 41482.27 88888.00 2023-12-16 23:48:27.000 350 22444.18 171.56 41482.30 88888.00 2023-12-16 23:48:28.000 350 22444.17 171.50 41482.21 88888.00 2023-12-16 23:48:29.000 350 22444.15 171.40 41482.06 88888.00 2023-12-16 23:48:30.000 350 22444.14 171.32 41482.02 47548.01 2023-12-16 23:48:31.000 350 22444.11 171.28 41482.10 88888.00 2023-12-16 23:48:32.000 350 22444.09 171.25 41482.14 88888.00 2023-12-16 23:48:33.000 350 22444.12 171.22 41482.18 88888.00 2023-12-16 23:48:34.000 350 22444.15 171.16 41482.17 88888.00 2023-12-16 23:48:35.000 350 22444.11 171.07 41482.07 47548.08 2023-12-16 23:48:36.000 350 22444.12 171.02 41482.00 88888.00 2023-12-16 23:48:37.000 350 22444.16 171.01 41482.00 88888.00 2023-12-16 23:48:38.000 350 22444.16 170.97 41482.03 88888.00 2023-12-16 23:48:39.000 350 22444.14 170.88 41482.06 88888.00 2023-12-16 23:48:40.000 350 22444.17 170.77 41482.07 47548.12 2023-12-16 23:48:41.000 350 22444.25 170.69 41482.10 88888.00 2023-12-16 23:48:42.000 350 22444.31 170.61 41482.17 88888.00 2023-12-16 23:48:43.000 350 22444.38 170.52 41482.28 88888.00 2023-12-16 23:48:44.000 350 22444.48 170.44 41482.33 88888.00 2023-12-16 23:48:45.000 350 22444.51 170.34 41482.27 47548.25 2023-12-16 23:48:46.000 350 22444.48 170.25 41482.27 88888.00 2023-12-16 23:48:47.000 350 22444.49 170.17 41482.34 88888.00 2023-12-16 23:48:48.000 350 22444.53 170.09 41482.36 88888.00 2023-12-16 23:48:49.000 350 22444.59 170.02 41482.36 88888.00 2023-12-16 23:48:50.000 350 22444.62 169.95 41482.38 47548.29 2023-12-16 23:48:51.000 350 22444.65 169.85 41482.35 88888.00 2023-12-16 23:48:52.000 350 22444.70 169.76 41482.31 88888.00 2023-12-16 23:48:53.000 350 22444.75 169.69 41482.22 88888.00 2023-12-16 23:48:54.000 350 22444.79 169.60 41482.12 88888.00 2023-12-16 23:48:55.000 350 22444.81 169.49 41482.02 47548.36 2023-12-16 23:48:56.000 350 22444.81 169.42 41482.02 88888.00 2023-12-16 23:48:57.000 350 22444.82 169.38 41482.12 88888.00 2023-12-16 23:48:58.000 350 22444.83 169.32 41482.19 88888.00 2023-12-16 23:48:59.000 350 22444.80 169.31 41482.18 88888.00 2023-12-16 23:49:00.000 350 22444.75 169.34 41482.18 47548.29 2023-12-16 23:49:01.000 350 22444.69 169.34 41482.16 88888.00 2023-12-16 23:49:02.000 350 22444.62 169.31 41482.10 88888.00 2023-12-16 23:49:03.000 350 22444.55 169.35 41482.11 88888.00 2023-12-16 23:49:04.000 350 22444.48 169.44 41482.17 88888.00 2023-12-16 23:49:05.000 350 22444.41 169.46 41482.16 47548.15 2023-12-16 23:49:06.000 350 22444.37 169.44 41482.11 88888.00 2023-12-16 23:49:07.000 350 22444.35 169.46 41482.06 88888.00 2023-12-16 23:49:08.000 350 22444.31 169.48 41482.01 88888.00 2023-12-16 23:49:09.000 350 22444.26 169.51 41482.02 88888.00 2023-12-16 23:49:10.000 350 22444.20 169.54 41482.05 47547.97 2023-12-16 23:49:11.000 350 22444.11 169.57 41482.06 88888.00 2023-12-16 23:49:12.000 350 22444.04 169.60 41482.04 88888.00 2023-12-16 23:49:13.000 350 22444.02 169.65 41482.02 88888.00 2023-12-16 23:49:14.000 350 22444.03 169.70 41482.04 88888.00 2023-12-16 23:49:15.000 350 22444.03 169.80 41482.11 47547.84 2023-12-16 23:49:16.000 350 22443.98 169.91 41482.14 88888.00 2023-12-16 23:49:17.000 350 22443.94 169.96 41482.06 88888.00 2023-12-16 23:49:18.000 350 22443.94 169.96 41481.93 88888.00 2023-12-16 23:49:19.000 350 22443.97 169.91 41481.87 88888.00 2023-12-16 23:49:20.000 350 22444.02 169.92 41481.88 47547.85 2023-12-16 23:49:21.000 350 22444.08 169.96 41481.86 88888.00 2023-12-16 23:49:22.000 350 22444.10 169.97 41481.81 88888.00 2023-12-16 23:49:23.000 350 22444.12 169.94 41481.81 88888.00 2023-12-16 23:49:24.000 350 22444.18 169.94 41481.83 88888.00 2023-12-16 23:49:25.000 350 22444.20 169.93 41481.82 47547.95 2023-12-16 23:49:26.000 350 22444.22 169.93 41481.83 88888.00 2023-12-16 23:49:27.000 350 22444.21 169.93 41481.79 88888.00 2023-12-16 23:49:28.000 350 22444.22 169.90 41481.70 88888.00 2023-12-16 23:49:29.000 350 22444.33 169.89 41481.70 88888.00 2023-12-16 23:49:30.000 350 22444.45 169.87 41481.74 47548.04 2023-12-16 23:49:31.000 350 22444.49 169.84 41481.76 88888.00 2023-12-16 23:49:32.000 350 22444.47 169.82 41481.77 88888.00 2023-12-16 23:49:33.000 350 22444.47 169.81 41481.78 88888.00 2023-12-16 23:49:34.000 350 22444.53 169.80 41481.80 88888.00 2023-12-16 23:49:35.000 350 22444.54 169.77 41481.74 47548.08 2023-12-16 23:49:36.000 350 22444.50 169.71 41481.62 88888.00 2023-12-16 23:49:37.000 350 22444.52 169.65 41481.56 88888.00 2023-12-16 23:49:38.000 350 22444.58 169.62 41481.63 88888.00 2023-12-16 23:49:39.000 350 22444.62 169.60 41481.74 88888.00 2023-12-16 23:49:40.000 350 22444.65 169.63 41481.77 47548.12 2023-12-16 23:49:41.000 350 22444.65 169.68 41481.69 88888.00 2023-12-16 23:49:42.000 350 22444.62 169.72 41481.61 88888.00 2023-12-16 23:49:43.000 350 22444.62 169.75 41481.60 88888.00 2023-12-16 23:49:44.000 350 22444.65 169.75 41481.68 88888.00 2023-12-16 23:49:45.000 350 22444.61 169.75 41481.73 47548.09 2023-12-16 23:49:46.000 350 22444.53 169.74 41481.68 88888.00 2023-12-16 23:49:47.000 350 22444.49 169.71 41481.59 88888.00 2023-12-16 23:49:48.000 350 22444.52 169.64 41481.57 88888.00 2023-12-16 23:49:49.000 350 22444.56 169.56 41481.65 88888.00 2023-12-16 23:49:50.000 350 22444.55 169.54 41481.77 47548.03 2023-12-16 23:49:51.000 350 22444.53 169.57 41481.87 88888.00 2023-12-16 23:49:52.000 350 22444.50 169.55 41481.86 88888.00 2023-12-16 23:49:53.000 350 22444.42 169.50 41481.77 88888.00 2023-12-16 23:49:54.000 350 22444.37 169.48 41481.72 88888.00 2023-12-16 23:49:55.000 350 22444.38 169.46 41481.73 47547.99 2023-12-16 23:49:56.000 350 22444.36 169.39 41481.76 88888.00 2023-12-16 23:49:57.000 350 22444.26 169.34 41481.78 88888.00 2023-12-16 23:49:58.000 350 22444.21 169.35 41481.79 88888.00 2023-12-16 23:49:59.000 350 22444.28 169.39 41481.82 88888.00 2023-12-16 23:50:00.000 350 22444.36 169.38 41481.86 47547.97 2023-12-16 23:50:01.000 350 22444.35 169.31 41481.84 88888.00 2023-12-16 23:50:02.000 350 22444.31 169.26 41481.78 88888.00 2023-12-16 23:50:03.000 350 22444.27 169.26 41481.73 88888.00 2023-12-16 23:50:04.000 350 22444.24 169.25 41481.73 88888.00 2023-12-16 23:50:05.000 350 22444.20 169.22 41481.75 47548.00 2023-12-16 23:50:06.000 350 22444.20 169.18 41481.80 88888.00 2023-12-16 23:50:07.000 350 22444.26 169.19 41481.86 88888.00 2023-12-16 23:50:08.000 350 22444.30 169.20 41481.88 88888.00 2023-12-16 23:50:09.000 350 22444.26 169.15 41481.84 88888.00 2023-12-16 23:50:10.000 350 22444.22 169.10 41481.78 47548.01 2023-12-16 23:50:11.000 350 22444.24 169.05 41481.71 88888.00 2023-12-16 23:50:12.000 350 22444.28 169.02 41481.73 88888.00 2023-12-16 23:50:13.000 350 22444.31 169.07 41481.77 88888.00 2023-12-16 23:50:14.000 350 22444.35 169.19 41481.78 88888.00 2023-12-16 23:50:15.000 350 22444.40 169.21 41481.73 47548.06 2023-12-16 23:50:16.000 350 22444.41 169.08 41481.69 88888.00 2023-12-16 23:50:17.000 350 22444.35 168.96 41481.61 88888.00 2023-12-16 23:50:18.000 350 22444.31 168.94 41481.52 88888.00 2023-12-16 23:50:19.000 350 22444.35 169.02 41481.50 88888.00 2023-12-16 23:50:20.000 350 22444.46 169.14 41481.59 47548.05 2023-12-16 23:50:21.000 350 22444.52 169.18 41481.68 88888.00 2023-12-16 23:50:22.000 350 22444.45 169.10 41481.71 88888.00 2023-12-16 23:50:23.000 350 22444.32 169.00 41481.66 88888.00 2023-12-16 23:50:24.000 350 22444.25 168.96 41481.59 88888.00 2023-12-16 23:50:25.000 350 22444.25 168.92 41481.57 47547.98 2023-12-16 23:50:26.000 350 22444.30 168.90 41481.57 88888.00 2023-12-16 23:50:27.000 350 22444.35 168.94 41481.59 88888.00 2023-12-16 23:50:28.000 350 22444.37 169.02 41481.57 88888.00 2023-12-16 23:50:29.000 350 22444.38 169.04 41481.49 88888.00 2023-12-16 23:50:30.000 350 22444.38 169.02 41481.48 47548.02 2023-12-16 23:50:31.000 350 22444.37 169.01 41481.57 88888.00 2023-12-16 23:50:32.000 350 22444.35 169.04 41481.64 88888.00 2023-12-16 23:50:33.000 350 22444.34 169.06 41481.65 88888.00 2023-12-16 23:50:34.000 350 22444.31 169.09 41481.67 88888.00 2023-12-16 23:50:35.000 350 22444.28 169.11 41481.67 47547.96 2023-12-16 23:50:36.000 350 22444.26 169.08 41481.63 88888.00 2023-12-16 23:50:37.000 350 22444.28 169.05 41481.63 88888.00 2023-12-16 23:50:38.000 350 22444.34 169.06 41481.66 88888.00 2023-12-16 23:50:39.000 350 22444.35 169.06 41481.67 88888.00 2023-12-16 23:50:40.000 350 22444.32 169.09 41481.66 47547.94 2023-12-16 23:50:41.000 350 22444.33 169.15 41481.65 88888.00 2023-12-16 23:50:42.000 350 22444.35 169.16 41481.62 88888.00 2023-12-16 23:50:43.000 350 22444.35 169.17 41481.64 88888.00 2023-12-16 23:50:44.000 350 22444.31 169.20 41481.69 88888.00 2023-12-16 23:50:45.000 350 22444.24 169.15 41481.67 47547.89 2023-12-16 23:50:46.000 350 22444.22 169.04 41481.62 88888.00 2023-12-16 23:50:47.000 350 22444.25 168.98 41481.63 88888.00 2023-12-16 23:50:48.000 350 22444.25 168.98 41481.64 88888.00 2023-12-16 23:50:49.000 350 22444.22 168.97 41481.63 88888.00 2023-12-16 23:50:50.000 350 22444.17 168.97 41481.61 47547.91 2023-12-16 23:50:51.000 350 22444.18 169.02 41481.62 88888.00 2023-12-16 23:50:52.000 350 22444.24 169.08 41481.72 88888.00 2023-12-16 23:50:53.000 350 22444.31 169.08 41481.79 88888.00 2023-12-16 23:50:54.000 350 22444.32 169.12 41481.84 88888.00 2023-12-16 23:50:55.000 350 22444.29 169.22 41481.90 47547.89 2023-12-16 23:50:56.000 350 22444.29 169.21 41481.96 88888.00 2023-12-16 23:50:57.000 350 22444.33 169.11 41481.99 88888.00 2023-12-16 23:50:58.000 350 22444.34 169.06 41481.98 88888.00 2023-12-16 23:50:59.000 350 22444.29 169.06 41481.91 88888.00 2023-12-16 23:51:00.000 350 22444.24 169.03 41481.82 47547.88 2023-12-16 23:51:01.000 350 22444.23 168.96 41481.73 88888.00 2023-12-16 23:51:02.000 350 22444.24 168.90 41481.69 88888.00 2023-12-16 23:51:03.000 350 22444.22 168.88 41481.70 88888.00 2023-12-16 23:51:04.000 350 22444.16 168.85 41481.73 88888.00 2023-12-16 23:51:05.000 350 22444.15 168.82 41481.79 47547.86 2023-12-16 23:51:06.000 350 22444.16 168.88 41481.76 88888.00 2023-12-16 23:51:07.000 350 22444.13 168.93 41481.66 88888.00 2023-12-16 23:51:08.000 350 22444.10 168.88 41481.63 88888.00 2023-12-16 23:51:09.000 350 22444.10 168.72 41481.64 88888.00 2023-12-16 23:51:10.000 350 22444.10 168.61 41481.63 47547.87 2023-12-16 23:51:11.000 350 22444.10 168.59 41481.70 88888.00 2023-12-16 23:51:12.000 350 22444.09 168.58 41481.81 88888.00 2023-12-16 23:51:13.000 350 22444.10 168.52 41481.81 88888.00 2023-12-16 23:51:14.000 350 22444.16 168.51 41481.79 88888.00 2023-12-16 23:51:15.000 350 22444.22 168.52 41481.77 47547.89 2023-12-16 23:51:16.000 350 22444.24 168.49 41481.71 88888.00 2023-12-16 23:51:17.000 350 22444.22 168.41 41481.70 88888.00 2023-12-16 23:51:18.000 350 22444.21 168.31 41481.74 88888.00 2023-12-16 23:51:19.000 350 22444.20 168.27 41481.81 88888.00 2023-12-16 23:51:20.000 350 22444.17 168.26 41481.84 47547.88 2023-12-16 23:51:21.000 350 22444.13 168.22 41481.77 88888.00 2023-12-16 23:51:22.000 350 22444.10 168.21 41481.73 88888.00 2023-12-16 23:51:23.000 350 22444.08 168.24 41481.79 88888.00 2023-12-16 23:51:24.000 350 22444.06 168.23 41481.80 88888.00 2023-12-16 23:51:25.000 350 22444.07 168.22 41481.76 47547.85 2023-12-16 23:51:26.000 350 22444.10 168.22 41481.78 88888.00 2023-12-16 23:51:27.000 350 22444.08 168.22 41481.86 88888.00 2023-12-16 23:51:28.000 350 22443.98 168.22 41481.87 88888.00 2023-12-16 23:51:29.000 350 22443.91 168.22 41481.85 88888.00 2023-12-16 23:51:30.000 350 22443.90 168.22 41481.89 47547.81 2023-12-16 23:51:31.000 350 22443.93 168.23 41481.93 88888.00 2023-12-16 23:51:32.000 350 22443.93 168.23 41481.88 88888.00 2023-12-16 23:51:33.000 350 22443.88 168.19 41481.80 88888.00 2023-12-16 23:51:34.000 350 22443.85 168.16 41481.79 88888.00 2023-12-16 23:51:35.000 350 22443.84 168.17 41481.79 47547.78 2023-12-16 23:51:36.000 350 22443.84 168.17 41481.73 88888.00 2023-12-16 23:51:37.000 350 22443.86 168.14 41481.73 88888.00 2023-12-16 23:51:38.000 350 22443.89 168.11 41481.80 88888.00 2023-12-16 23:51:39.000 350 22443.90 168.12 41481.84 88888.00 2023-12-16 23:51:40.000 350 22443.88 168.13 41481.79 47547.75 2023-12-16 23:51:41.000 350 22443.87 168.11 41481.74 88888.00 2023-12-16 23:51:42.000 350 22443.88 168.14 41481.77 88888.00 2023-12-16 23:51:43.000 350 22443.90 168.16 41481.77 88888.00 2023-12-16 23:51:44.000 350 22443.92 168.14 41481.73 88888.00 2023-12-16 23:51:45.000 350 22443.94 168.16 41481.76 47547.69 2023-12-16 23:51:46.000 350 22443.93 168.21 41481.87 88888.00 2023-12-16 23:51:47.000 350 22443.88 168.23 41481.94 88888.00 2023-12-16 23:51:48.000 350 22443.82 168.23 41481.88 88888.00 2023-12-16 23:51:49.000 350 22443.80 168.26 41481.82 88888.00 2023-12-16 23:51:50.000 350 22443.82 168.30 41481.85 47547.70 2023-12-16 23:51:51.000 350 22443.84 168.26 41481.83 88888.00 2023-12-16 23:51:52.000 350 22443.82 168.14 41481.78 88888.00 2023-12-16 23:51:53.000 350 22443.73 168.06 41481.74 88888.00 2023-12-16 23:51:54.000 350 22443.69 168.07 41481.74 88888.00 2023-12-16 23:51:55.000 350 22443.76 168.11 41481.77 47547.70 2023-12-16 23:51:56.000 350 22443.79 168.09 41481.77 88888.00 2023-12-16 23:51:57.000 350 22443.75 168.02 41481.72 88888.00 2023-12-16 23:51:58.000 350 22443.73 167.99 41481.69 88888.00 2023-12-16 23:51:59.000 350 22443.76 167.96 41481.73 88888.00 2023-12-16 23:52:00.000 350 22443.78 167.89 41481.72 47547.72 2023-12-16 23:52:01.000 350 22443.81 167.83 41481.73 88888.00 2023-12-16 23:52:02.000 350 22443.84 167.85 41481.82 88888.00 2023-12-16 23:52:03.000 350 22443.91 167.91 41481.87 88888.00 2023-12-16 23:52:04.000 350 22443.93 167.93 41481.83 88888.00 2023-12-16 23:52:05.000 350 22443.88 167.90 41481.82 47547.73 2023-12-16 23:52:06.000 350 22443.85 167.81 41481.86 88888.00 2023-12-16 23:52:07.000 350 22443.90 167.68 41481.85 88888.00 2023-12-16 23:52:08.000 350 22443.95 167.56 41481.76 88888.00 2023-12-16 23:52:09.000 350 22443.95 167.53 41481.72 88888.00 2023-12-16 23:52:10.000 350 22443.92 167.54 41481.73 47547.75 2023-12-16 23:52:11.000 350 22443.93 167.48 41481.69 88888.00 2023-12-16 23:52:12.000 350 22444.02 167.41 41481.69 88888.00 2023-12-16 23:52:13.000 350 22444.11 167.37 41481.75 88888.00 2023-12-16 23:52:14.000 350 22444.11 167.36 41481.79 88888.00 2023-12-16 23:52:15.000 350 22444.10 167.35 41481.86 47547.81 2023-12-16 23:52:16.000 350 22444.11 167.29 41481.91 88888.00 2023-12-16 23:52:17.000 350 22444.12 167.23 41481.93 88888.00 2023-12-16 23:52:18.000 350 22444.13 167.23 41481.90 88888.00 2023-12-16 23:52:19.000 350 22444.16 167.23 41481.85 88888.00 2023-12-16 23:52:20.000 350 22444.18 167.21 41481.81 47547.77 2023-12-16 23:52:21.000 350 22444.19 167.13 41481.82 88888.00 2023-12-16 23:52:22.000 350 22444.16 167.01 41481.79 88888.00 2023-12-16 23:52:23.000 350 22444.13 166.99 41481.74 88888.00 2023-12-16 23:52:24.000 350 22444.10 167.04 41481.73 88888.00 2023-12-16 23:52:25.000 350 22444.06 167.03 41481.79 47547.80 2023-12-16 23:52:26.000 350 22444.02 166.96 41481.83 88888.00 2023-12-16 23:52:27.000 350 22444.01 166.93 41481.83 88888.00 2023-12-16 23:52:28.000 350 22444.03 166.95 41481.82 88888.00 2023-12-16 23:52:29.000 350 22444.07 166.98 41481.86 88888.00 2023-12-16 23:52:30.000 350 22444.08 166.98 41481.86 47547.75 2023-12-16 23:52:31.000 350 22444.08 166.96 41481.77 88888.00 2023-12-16 23:52:32.000 350 22444.12 166.96 41481.69 88888.00 2023-12-16 23:52:33.000 350 22444.14 166.96 41481.70 88888.00 2023-12-16 23:52:34.000 350 22444.13 166.93 41481.75 88888.00 2023-12-16 23:52:35.000 350 22444.12 166.89 41481.78 47547.76 2023-12-16 23:52:36.000 350 22444.17 166.86 41481.82 88888.00 2023-12-16 23:52:37.000 350 22444.21 166.88 41481.85 88888.00 2023-12-16 23:52:38.000 350 22444.19 166.94 41481.81 88888.00 2023-12-16 23:52:39.000 350 22444.14 166.95 41481.69 88888.00 2023-12-16 23:52:40.000 350 22444.11 166.93 41481.56 47547.68 2023-12-16 23:52:41.000 350 22444.12 166.93 41481.49 88888.00 2023-12-16 23:52:42.000 350 22444.10 166.98 41481.52 88888.00 2023-12-16 23:52:43.000 350 22444.04 167.02 41481.57 88888.00 2023-12-16 23:52:44.000 350 22443.97 167.06 41481.57 88888.00 2023-12-16 23:52:45.000 350 22443.97 167.12 41481.61 47547.62 2023-12-16 23:52:46.000 350 22443.97 167.15 41481.64 88888.00 2023-12-16 23:52:47.000 350 22443.90 167.13 41481.55 88888.00 2023-12-16 23:52:48.000 350 22443.87 167.16 41481.47 88888.00 2023-12-16 23:52:49.000 350 22443.91 167.23 41481.51 88888.00 2023-12-16 23:52:50.000 350 22443.92 167.25 41481.60 47547.58 2023-12-16 23:52:51.000 350 22443.83 167.22 41481.59 88888.00 2023-12-16 23:52:52.000 350 22443.77 167.21 41481.57 88888.00 2023-12-16 23:52:53.000 350 22443.81 167.24 41481.63 88888.00 2023-12-16 23:52:54.000 350 22443.86 167.27 41481.72 88888.00 2023-12-16 23:52:55.000 350 22443.85 167.27 41481.75 47547.59 2023-12-16 23:52:56.000 350 22443.81 167.27 41481.75 88888.00 2023-12-16 23:52:57.000 350 22443.76 167.26 41481.73 88888.00 2023-12-16 23:52:58.000 350 22443.74 167.22 41481.63 88888.00 2023-12-16 23:52:59.000 350 22443.75 167.17 41481.56 88888.00 2023-12-16 23:53:00.000 350 22443.75 167.15 41481.56 47547.60 2023-12-16 23:53:01.000 350 22443.75 167.10 41481.59 88888.00 2023-12-16 23:53:02.000 350 22443.77 167.05 41481.66 88888.00 2023-12-16 23:53:03.000 350 22443.82 167.00 41481.70 88888.00 2023-12-16 23:53:04.000 350 22443.88 166.96 41481.70 88888.00 2023-12-16 23:53:05.000 350 22443.94 166.94 41481.75 47547.64 2023-12-16 23:53:06.000 350 22443.98 166.92 41481.82 88888.00 2023-12-16 23:53:07.000 350 22443.98 166.91 41481.86 88888.00 2023-12-16 23:53:08.000 350 22444.00 166.89 41481.84 88888.00 2023-12-16 23:53:09.000 350 22444.06 166.81 41481.77 88888.00 2023-12-16 23:53:10.000 350 22444.14 166.68 41481.75 47547.74 2023-12-16 23:53:11.000 350 22444.20 166.59 41481.74 88888.00 2023-12-16 23:53:12.000 350 22444.24 166.57 41481.68 88888.00 2023-12-16 23:53:13.000 350 22444.23 166.56 41481.62 88888.00 2023-12-16 23:53:14.000 350 22444.17 166.52 41481.61 88888.00 2023-12-16 23:53:15.000 350 22444.10 166.45 41481.57 47547.80 2023-12-16 23:53:16.000 350 22444.09 166.38 41481.52 88888.00 2023-12-16 23:53:17.000 350 22444.13 166.33 41481.50 88888.00 2023-12-16 23:53:18.000 350 22444.19 166.30 41481.59 88888.00 2023-12-16 23:53:19.000 350 22444.19 166.28 41481.70 88888.00 2023-12-16 23:53:20.000 350 22444.15 166.25 41481.68 47547.80 2023-12-16 23:53:21.000 350 22444.14 166.20 41481.57 88888.00 2023-12-16 23:53:22.000 350 22444.17 166.19 41481.52 88888.00 2023-12-16 23:53:23.000 350 22444.20 166.20 41481.66 88888.00 2023-12-16 23:53:24.000 350 22444.24 166.20 41481.86 88888.00 2023-12-16 23:53:25.000 350 22444.24 166.16 41481.93 47547.82 2023-12-16 23:53:26.000 350 22444.24 166.09 41481.83 88888.00 2023-12-16 23:53:27.000 350 22444.24 166.06 41481.73 88888.00 2023-12-16 23:53:28.000 350 22444.23 166.05 41481.69 88888.00 2023-12-16 23:53:29.000 350 22444.17 166.06 41481.74 88888.00 2023-12-16 23:53:30.000 350 22444.06 166.00 41481.80 47547.74 2023-12-16 23:53:31.000 350 22444.01 165.88 41481.75 88888.00 2023-12-16 23:53:32.000 350 22444.02 165.83 41481.67 88888.00 2023-12-16 23:53:33.000 350 22444.06 165.85 41481.64 88888.00 2023-12-16 23:53:34.000 350 22444.05 165.85 41481.61 88888.00 2023-12-16 23:53:35.000 350 22443.99 165.81 41481.60 47547.71 2023-12-16 23:53:36.000 350 22443.96 165.77 41481.62 88888.00 2023-12-16 23:53:37.000 350 22443.99 165.76 41481.65 88888.00 2023-12-16 23:53:38.000 350 22443.99 165.79 41481.69 88888.00 2023-12-16 23:53:39.000 350 22443.91 165.80 41481.69 88888.00 2023-12-16 23:53:40.000 350 22443.88 165.82 41481.66 47547.64 2023-12-16 23:53:41.000 350 22443.93 165.84 41481.67 88888.00 2023-12-16 23:53:42.000 350 22443.97 165.82 41481.69 88888.00 2023-12-16 23:53:43.000 350 22443.98 165.81 41481.75 88888.00 2023-12-16 23:53:44.000 350 22443.98 165.86 41481.85 88888.00 2023-12-16 23:53:45.000 350 22443.97 165.87 41481.86 47547.65 2023-12-16 23:53:46.000 350 22443.93 165.81 41481.77 88888.00 2023-12-16 23:53:47.000 350 22443.92 165.76 41481.71 88888.00 2023-12-16 23:53:48.000 350 22443.93 165.77 41481.66 88888.00 2023-12-16 23:53:49.000 350 22443.92 165.79 41481.59 88888.00 2023-12-16 23:53:50.000 350 22443.91 165.79 41481.56 47547.62 2023-12-16 23:53:51.000 350 22443.96 165.79 41481.63 88888.00 2023-12-16 23:53:52.000 350 22444.04 165.84 41481.69 88888.00 2023-12-16 23:53:53.000 350 22444.08 165.87 41481.69 88888.00 2023-12-16 23:53:54.000 350 22444.06 165.87 41481.67 88888.00 2023-12-16 23:53:55.000 350 22444.05 165.85 41481.64 47547.65 2023-12-16 23:53:56.000 350 22444.06 165.83 41481.61 88888.00 2023-12-16 23:53:57.000 350 22444.08 165.81 41481.57 88888.00 2023-12-16 23:53:58.000 350 22444.09 165.80 41481.53 88888.00 2023-12-16 23:53:59.000 350 22444.06 165.81 41481.56 88888.00 2023-12-16 23:54:00.000 350 22444.06 165.87 41481.59 47547.64 2023-12-16 23:54:01.000 350 22444.10 165.89 41481.56 88888.00 2023-12-16 23:54:02.000 350 22444.13 165.84 41481.57 88888.00 2023-12-16 23:54:03.000 350 22444.14 165.82 41481.66 88888.00 2023-12-16 23:54:04.000 350 22444.13 165.80 41481.70 88888.00 2023-12-16 23:54:05.000 350 22444.10 165.75 41481.69 47547.65 2023-12-16 23:54:06.000 350 22444.05 165.70 41481.68 88888.00 2023-12-16 23:54:07.000 350 22444.04 165.66 41481.71 88888.00 2023-12-16 23:54:08.000 350 22444.11 165.66 41481.75 88888.00 2023-12-16 23:54:09.000 350 22444.20 165.71 41481.73 88888.00 2023-12-16 23:54:10.000 350 22444.24 165.73 41481.65 47547.67 2023-12-16 23:54:11.000 350 22444.26 165.67 41481.61 88888.00 2023-12-16 23:54:12.000 350 22444.26 165.59 41481.59 88888.00 2023-12-16 23:54:13.000 350 22444.22 165.56 41481.57 88888.00 2023-12-16 23:54:14.000 350 22444.17 165.55 41481.57 88888.00 2023-12-16 23:54:15.000 350 22444.10 165.51 41481.59 47547.72 2023-12-16 23:54:16.000 350 22444.04 165.45 41481.62 88888.00 2023-12-16 23:54:17.000 350 22444.07 165.44 41481.66 88888.00 2023-12-16 23:54:18.000 350 22444.15 165.45 41481.66 88888.00 2023-12-16 23:54:19.000 350 22444.22 165.46 41481.69 88888.00 2023-12-16 23:54:20.000 350 22444.24 165.46 41481.73 47547.69 2023-12-16 23:54:21.000 350 22444.23 165.39 41481.69 88888.00 2023-12-16 23:54:22.000 350 22444.24 165.31 41481.59 88888.00 2023-12-16 23:54:23.000 350 22444.23 165.29 41481.56 88888.00 2023-12-16 23:54:24.000 350 22444.22 165.35 41481.62 88888.00 2023-12-16 23:54:25.000 350 22444.22 165.38 41481.71 47547.70 2023-12-16 23:54:26.000 350 22444.21 165.36 41481.70 88888.00 2023-12-16 23:54:27.000 350 22444.21 165.33 41481.65 88888.00 2023-12-16 23:54:28.000 350 22444.24 165.31 41481.60 88888.00 2023-12-16 23:54:29.000 350 22444.26 165.28 41481.59 88888.00 2023-12-16 23:54:30.000 350 22444.27 165.29 41481.65 47547.63 2023-12-16 23:54:31.000 350 22444.23 165.35 41481.71 88888.00 2023-12-16 23:54:32.000 350 22444.14 165.34 41481.72 88888.00 2023-12-16 23:54:33.000 350 22444.08 165.32 41481.73 88888.00 2023-12-16 23:54:34.000 350 22444.08 165.31 41481.67 88888.00 2023-12-16 23:54:35.000 350 22444.08 165.31 41481.52 47547.59 2023-12-16 23:54:36.000 350 22444.11 165.36 41481.44 88888.00 2023-12-16 23:54:37.000 350 22444.13 165.38 41481.43 88888.00 2023-12-16 23:54:38.000 350 22444.11 165.33 41481.41 88888.00 2023-12-16 23:54:39.000 350 22444.10 165.26 41481.44 88888.00 2023-12-16 23:54:40.000 350 22444.09 165.21 41481.47 47547.55 2023-12-16 23:54:41.000 350 22444.06 165.22 41481.49 88888.00 2023-12-16 23:54:42.000 350 22444.03 165.25 41481.53 88888.00 2023-12-16 23:54:43.000 350 22444.02 165.29 41481.57 88888.00 2023-12-16 23:54:44.000 350 22444.01 165.34 41481.62 88888.00 2023-12-16 23:54:45.000 350 22444.00 165.37 41481.65 47547.50 2023-12-16 23:54:46.000 350 22443.95 165.38 41481.57 88888.00 2023-12-16 23:54:47.000 350 22443.88 165.38 41481.43 88888.00 2023-12-16 23:54:48.000 350 22443.84 165.36 41481.34 88888.00 2023-12-16 23:54:49.000 350 22443.85 165.37 41481.38 88888.00 2023-12-16 23:54:50.000 350 22443.90 165.42 41481.45 47547.48 2023-12-16 23:54:51.000 350 22443.93 165.41 41481.47 88888.00 2023-12-16 23:54:52.000 350 22443.93 165.40 41481.51 88888.00 2023-12-16 23:54:53.000 350 22443.91 165.46 41481.55 88888.00 2023-12-16 23:54:54.000 350 22443.90 165.54 41481.50 88888.00 2023-12-16 23:54:55.000 350 22443.90 165.58 41481.46 47547.46 2023-12-16 23:54:56.000 350 22443.87 165.53 41481.47 88888.00 2023-12-16 23:54:57.000 350 22443.83 165.41 41481.46 88888.00 2023-12-16 23:54:58.000 350 22443.84 165.36 41481.46 88888.00 2023-12-16 23:54:59.000 350 22443.87 165.38 41481.49 88888.00 2023-12-16 23:55:00.000 350 22443.88 165.37 41481.53 47547.44 2023-12-16 23:55:01.000 350 22443.86 165.34 41481.50 88888.00 2023-12-16 23:55:02.000 350 22443.81 165.29 41481.43 88888.00 2023-12-16 23:55:03.000 350 22443.78 165.24 41481.38 88888.00 2023-12-16 23:55:04.000 350 22443.81 165.22 41481.37 88888.00 2023-12-16 23:55:05.000 350 22443.83 165.19 41481.35 47547.44 2023-12-16 23:55:06.000 350 22443.83 165.13 41481.35 88888.00 2023-12-16 23:55:07.000 350 22443.85 165.11 41481.35 88888.00 2023-12-16 23:55:08.000 350 22443.89 165.13 41481.34 88888.00 2023-12-16 23:55:09.000 350 22443.91 165.15 41481.37 88888.00 2023-12-16 23:55:10.000 350 22443.88 165.10 41481.38 47547.48 2023-12-16 23:55:11.000 350 22443.85 165.02 41481.35 88888.00 2023-12-16 23:55:12.000 350 22443.89 164.98 41481.34 88888.00 2023-12-16 23:55:13.000 350 22443.96 164.95 41481.34 88888.00 2023-12-16 23:55:14.000 350 22443.98 164.92 41481.36 88888.00 2023-12-16 23:55:15.000 350 22443.97 164.93 41481.39 47547.53 2023-12-16 23:55:16.000 350 22444.00 164.92 41481.46 88888.00 2023-12-16 23:55:17.000 350 22444.06 164.86 41481.54 88888.00 2023-12-16 23:55:18.000 350 22444.11 164.80 41481.48 88888.00 2023-12-16 23:55:19.000 350 22444.10 164.76 41481.29 88888.00 2023-12-16 23:55:20.000 350 22444.07 164.72 41481.16 47547.55 2023-12-16 23:55:21.000 350 22444.08 164.69 41481.18 88888.00 2023-12-16 23:55:22.000 350 22444.09 164.67 41481.21 88888.00 2023-12-16 23:55:23.000 350 22444.13 164.70 41481.26 88888.00 2023-12-16 23:55:24.000 350 22444.20 164.79 41481.32 88888.00 2023-12-16 23:55:25.000 350 22444.22 164.86 41481.33 47547.52 2023-12-16 23:55:26.000 350 22444.17 164.87 41481.27 88888.00 2023-12-16 23:55:27.000 350 22444.12 164.85 41481.23 88888.00 2023-12-16 23:55:28.000 350 22444.14 164.84 41481.26 88888.00 2023-12-16 23:55:29.000 350 22444.15 164.83 41481.32 88888.00 2023-12-16 23:55:30.000 350 22444.08 164.81 41481.33 47547.43 2023-12-16 23:55:31.000 350 22443.99 164.82 41481.27 88888.00 2023-12-16 23:55:32.000 350 22443.94 164.88 41481.22 88888.00 2023-12-16 23:55:33.000 350 22443.95 164.93 41481.23 88888.00 2023-12-16 23:55:34.000 350 22443.97 164.94 41481.29 88888.00 2023-12-16 23:55:35.000 350 22443.94 164.94 41481.34 47547.36 2023-12-16 23:55:36.000 350 22443.89 164.94 41481.34 88888.00 2023-12-16 23:55:37.000 350 22443.85 164.96 41481.31 88888.00 2023-12-16 23:55:38.000 350 22443.83 165.03 41481.26 88888.00 2023-12-16 23:55:39.000 350 22443.83 165.14 41481.26 88888.00 2023-12-16 23:55:40.000 350 22443.82 165.22 41481.35 47547.33 2023-12-16 23:55:41.000 350 22443.81 165.25 41481.45 88888.00 2023-12-16 23:55:42.000 350 22443.78 165.24 41481.50 88888.00 2023-12-16 23:55:43.000 350 22443.75 165.24 41481.52 88888.00 2023-12-16 23:55:44.000 350 22443.68 165.26 41481.52 88888.00 2023-12-16 23:55:45.000 350 22443.61 165.28 41481.45 47547.29 2023-12-16 23:55:46.000 350 22443.62 165.30 41481.35 88888.00 2023-12-16 23:55:47.000 350 22443.67 165.33 41481.32 88888.00 2023-12-16 23:55:48.000 350 22443.74 165.38 41481.38 88888.00 2023-12-16 23:55:49.000 350 22443.78 165.41 41481.43 88888.00 2023-12-16 23:55:50.000 350 22443.79 165.37 41481.38 47547.30 2023-12-16 23:55:51.000 350 22443.79 165.32 41481.31 88888.00 2023-12-16 23:55:52.000 350 22443.78 165.31 41481.32 88888.00 2023-12-16 23:55:53.000 350 22443.79 165.26 41481.36 88888.00 2023-12-16 23:55:54.000 350 22443.78 165.25 41481.36 88888.00 2023-12-16 23:55:55.000 350 22443.77 165.26 41481.33 47547.33 2023-12-16 23:55:56.000 350 22443.82 165.28 41481.34 88888.00 2023-12-16 23:55:57.000 350 22443.92 165.32 41481.37 88888.00 2023-12-16 23:55:58.000 350 22443.95 165.32 41481.38 88888.00 2023-12-16 23:55:59.000 350 22443.92 165.27 41481.41 88888.00 2023-12-16 23:56:00.000 350 22443.87 165.19 41481.47 47547.35 2023-12-16 23:56:01.000 350 22443.81 165.10 41481.48 88888.00 2023-12-16 23:56:02.000 350 22443.74 165.02 41481.44 88888.00 2023-12-16 23:56:03.000 350 22443.70 164.97 41481.41 88888.00 2023-12-16 23:56:04.000 350 22443.71 164.96 41481.43 88888.00 2023-12-16 23:56:05.000 350 22443.74 164.96 41481.44 47547.40 2023-12-16 23:56:06.000 350 22443.76 164.93 41481.39 88888.00 2023-12-16 23:56:07.000 350 22443.79 164.90 41481.35 88888.00 2023-12-16 23:56:08.000 350 22443.82 164.85 41481.31 88888.00 2023-12-16 23:56:09.000 350 22443.85 164.78 41481.24 88888.00 2023-12-16 23:56:10.000 350 22443.88 164.75 41481.32 47547.42 2023-12-16 23:56:11.000 350 22443.90 164.75 41481.48 88888.00 2023-12-16 23:56:12.000 350 22443.91 164.76 41481.51 88888.00 2023-12-16 23:56:13.000 350 22443.92 164.76 41481.47 88888.00 2023-12-16 23:56:14.000 350 22443.94 164.72 41481.46 88888.00 2023-12-16 23:56:15.000 350 22443.95 164.70 41481.48 47547.40 2023-12-16 23:56:16.000 350 22443.94 164.69 41481.53 88888.00 2023-12-16 23:56:17.000 350 22443.92 164.65 41481.61 88888.00 2023-12-16 23:56:18.000 350 22443.93 164.58 41481.64 88888.00 2023-12-16 23:56:19.000 350 22443.94 164.54 41481.57 88888.00 2023-12-16 23:56:20.000 350 22443.92 164.54 41481.50 47547.43 2023-12-16 23:56:21.000 350 22443.90 164.56 41481.53 88888.00 2023-12-16 23:56:22.000 350 22443.90 164.61 41481.60 88888.00 2023-12-16 23:56:23.000 350 22443.87 164.64 41481.62 88888.00 2023-12-16 23:56:24.000 350 22443.80 164.63 41481.60 88888.00 2023-12-16 23:56:25.000 350 22443.75 164.58 41481.57 47547.38 2023-12-16 23:56:26.000 350 22443.73 164.52 41481.53 88888.00 2023-12-16 23:56:27.000 350 22443.73 164.52 41481.48 88888.00 2023-12-16 23:56:28.000 350 22443.71 164.55 41481.44 88888.00 2023-12-16 23:56:29.000 350 22443.67 164.54 41481.40 88888.00 2023-12-16 23:56:30.000 350 22443.67 164.55 41481.40 47547.33 2023-12-16 23:56:31.000 350 22443.69 164.59 41481.41 88888.00 2023-12-16 23:56:32.000 350 22443.71 164.62 41481.46 88888.00 2023-12-16 23:56:33.000 350 22443.74 164.61 41481.48 88888.00 2023-12-16 23:56:34.000 350 22443.72 164.57 41481.37 88888.00 2023-12-16 23:56:35.000 350 22443.66 164.53 41481.23 47547.25 2023-12-16 23:56:36.000 350 22443.63 164.53 41481.22 88888.00 2023-12-16 23:56:37.000 350 22443.65 164.57 41481.29 88888.00 2023-12-16 23:56:38.000 350 22443.66 164.59 41481.33 88888.00 2023-12-16 23:56:39.000 350 22443.63 164.61 41481.33 88888.00 2023-12-16 23:56:40.000 350 22443.59 164.67 41481.34 47547.25 2023-12-16 23:56:41.000 350 22443.57 164.71 41481.36 88888.00 2023-12-16 23:56:42.000 350 22443.55 164.69 41481.33 88888.00 2023-12-16 23:56:43.000 350 22443.50 164.65 41481.28 88888.00 2023-12-16 23:56:44.000 350 22443.44 164.65 41481.25 88888.00 2023-12-16 23:56:45.000 350 22443.42 164.68 41481.27 47547.23 2023-12-16 23:56:46.000 350 22443.48 164.75 41481.35 88888.00 2023-12-16 23:56:47.000 350 22443.55 164.81 41481.43 88888.00 2023-12-16 23:56:48.000 350 22443.59 164.85 41481.47 88888.00 2023-12-16 23:56:49.000 350 22443.59 164.86 41481.46 88888.00 2023-12-16 23:56:50.000 350 22443.52 164.81 41481.37 47547.20 2023-12-16 23:56:51.000 350 22443.47 164.75 41481.34 88888.00 2023-12-16 23:56:52.000 350 22443.50 164.75 41481.32 88888.00 2023-12-16 23:56:53.000 350 22443.53 164.75 41481.22 88888.00 2023-12-16 23:56:54.000 350 22443.56 164.76 41481.17 88888.00 2023-12-16 23:56:55.000 350 22443.63 164.78 41481.24 47547.25 2023-12-16 23:56:56.000 350 22443.69 164.80 41481.34 88888.00 2023-12-16 23:56:57.000 350 22443.72 164.84 41481.36 88888.00 2023-12-16 23:56:58.000 350 22443.76 164.87 41481.34 88888.00 2023-12-16 23:56:59.000 350 22443.80 164.81 41481.27 88888.00 2023-12-16 23:57:00.000 350 22443.81 164.72 41481.22 47547.23 2023-12-16 23:57:01.000 350 22443.80 164.71 41481.22 88888.00 2023-12-16 23:57:02.000 350 22443.80 164.76 41481.23 88888.00 2023-12-16 23:57:03.000 350 22443.81 164.80 41481.23 88888.00 2023-12-16 23:57:04.000 350 22443.79 164.83 41481.22 88888.00 2023-12-16 23:57:05.000 350 22443.75 164.83 41481.23 47547.25 2023-12-16 23:57:06.000 350 22443.72 164.80 41481.25 88888.00 2023-12-16 23:57:07.000 350 22443.68 164.76 41481.21 88888.00 2023-12-16 23:57:08.000 350 22443.64 164.75 41481.19 88888.00 2023-12-16 23:57:09.000 350 22443.61 164.73 41481.20 88888.00 2023-12-16 23:57:10.000 350 22443.60 164.72 41481.24 47547.26 2023-12-16 23:57:11.000 350 22443.65 164.75 41481.31 88888.00 2023-12-16 23:57:12.000 350 22443.69 164.76 41481.40 88888.00 2023-12-16 23:57:13.000 350 22443.71 164.74 41481.45 88888.00 2023-12-16 23:57:14.000 350 22443.68 164.74 41481.43 88888.00 2023-12-16 23:57:15.000 350 22443.64 164.74 41481.38 47547.25 2023-12-16 23:57:16.000 350 22443.60 164.72 41481.33 88888.00 2023-12-16 23:57:17.000 350 22443.58 164.68 41481.27 88888.00 2023-12-16 23:57:18.000 350 22443.59 164.64 41481.31 88888.00 2023-12-16 23:57:19.000 350 22443.67 164.65 41481.43 88888.00 2023-12-16 23:57:20.000 350 22443.72 164.68 41481.46 47547.27 2023-12-16 23:57:21.000 350 22443.69 164.70 41481.41 88888.00 2023-12-16 23:57:22.000 350 22443.66 164.71 41481.38 88888.00 2023-12-16 23:57:23.000 350 22443.69 164.71 41481.36 88888.00 2023-12-16 23:57:24.000 350 22443.70 164.68 41481.33 88888.00 2023-12-16 23:57:25.000 350 22443.68 164.64 41481.29 47547.28 2023-12-16 23:57:26.000 350 22443.68 164.59 41481.26 88888.00 2023-12-16 23:57:27.000 350 22443.71 164.56 41481.33 88888.00 2023-12-16 23:57:28.000 350 22443.73 164.57 41481.46 88888.00 2023-12-16 23:57:29.000 350 22443.72 164.61 41481.55 88888.00 2023-12-16 23:57:30.000 350 22443.74 164.63 41481.62 47547.24 2023-12-16 23:57:31.000 350 22443.76 164.61 41481.61 88888.00 2023-12-16 23:57:32.000 350 22443.74 164.55 41481.47 88888.00 2023-12-16 23:57:33.000 350 22443.69 164.53 41481.35 88888.00 2023-12-16 23:57:34.000 350 22443.63 164.53 41481.32 88888.00 2023-12-16 23:57:35.000 350 22443.60 164.51 41481.30 47547.23 2023-12-16 23:57:36.000 350 22443.65 164.52 41481.31 88888.00 2023-12-16 23:57:37.000 350 22443.70 164.56 41481.32 88888.00 2023-12-16 23:57:38.000 350 22443.66 164.60 41481.34 88888.00 2023-12-16 23:57:39.000 350 22443.58 164.61 41481.36 88888.00 2023-12-16 23:57:40.000 350 22443.53 164.58 41481.35 47547.19 2023-12-16 23:57:41.000 350 22443.52 164.53 41481.29 88888.00 2023-12-16 23:57:42.000 350 22443.55 164.54 41481.27 88888.00 2023-12-16 23:57:43.000 350 22443.58 164.64 41481.30 88888.00 2023-12-16 23:57:44.000 350 22443.61 164.72 41481.36 88888.00 2023-12-16 23:57:45.000 350 22443.63 164.78 41481.39 47547.16 2023-12-16 23:57:46.000 350 22443.65 164.84 41481.39 88888.00 2023-12-16 23:57:47.000 350 22443.65 164.89 41481.39 88888.00 2023-12-16 23:57:48.000 350 22443.62 164.90 41481.38 88888.00 2023-12-16 23:57:49.000 350 22443.54 164.89 41481.32 88888.00 2023-12-16 23:57:50.000 350 22443.47 164.93 41481.29 47547.11 2023-12-16 23:57:51.000 350 22443.41 164.96 41481.28 88888.00 2023-12-16 23:57:52.000 350 22443.36 164.91 41481.28 88888.00 2023-12-16 23:57:53.000 350 22443.35 164.89 41481.32 88888.00 2023-12-16 23:57:54.000 350 22443.37 164.93 41481.37 88888.00 2023-12-16 23:57:55.000 350 22443.41 164.95 41481.35 47547.13 2023-12-16 23:57:56.000 350 22443.43 164.96 41481.29 88888.00 2023-12-16 23:57:57.000 350 22443.43 164.97 41481.24 88888.00 2023-12-16 23:57:58.000 350 22443.39 164.99 41481.25 88888.00 2023-12-16 23:57:59.000 350 22443.35 164.98 41481.26 88888.00 2023-12-16 23:58:00.000 350 22443.37 164.95 41481.25 47547.07 2023-12-16 23:58:01.000 350 22443.42 164.96 41481.32 88888.00 2023-12-16 23:58:02.000 350 22443.45 165.03 41481.45 88888.00 2023-12-16 23:58:03.000 350 22443.47 165.13 41481.51 88888.00 2023-12-16 23:58:04.000 350 22443.51 165.17 41481.50 88888.00 2023-12-16 23:58:05.000 350 22443.54 165.11 41481.42 47547.06 2023-12-16 23:58:06.000 350 22443.55 165.06 41481.32 88888.00 2023-12-16 23:58:07.000 350 22443.50 165.08 41481.23 88888.00 2023-12-16 23:58:08.000 350 22443.45 165.10 41481.16 88888.00 2023-12-16 23:58:09.000 350 22443.44 165.11 41481.16 88888.00 2023-12-16 23:58:10.000 350 22443.44 165.14 41481.20 47547.05 2023-12-16 23:58:11.000 350 22443.43 165.18 41481.25 88888.00 2023-12-16 23:58:12.000 350 22443.41 165.19 41481.28 88888.00 2023-12-16 23:58:13.000 350 22443.42 165.16 41481.31 88888.00 2023-12-16 23:58:14.000 350 22443.43 165.13 41481.32 88888.00 2023-12-16 23:58:15.000 350 22443.40 165.12 41481.30 47547.07 2023-12-16 23:58:16.000 350 22443.39 165.13 41481.29 88888.00 2023-12-16 23:58:17.000 350 22443.43 165.17 41481.31 88888.00 2023-12-16 23:58:18.000 350 22443.50 165.22 41481.33 88888.00 2023-12-16 23:58:19.000 350 22443.49 165.24 41481.36 88888.00 2023-12-16 23:58:20.000 350 22443.42 165.21 41481.40 47547.05 2023-12-16 23:58:21.000 350 22443.38 165.19 41481.44 88888.00 2023-12-16 23:58:22.000 350 22443.39 165.22 41481.43 88888.00 2023-12-16 23:58:23.000 350 22443.40 165.22 41481.35 88888.00 2023-12-16 23:58:24.000 350 22443.42 165.20 41481.27 88888.00 2023-12-16 23:58:25.000 350 22443.45 165.22 41481.29 47547.03 2023-12-16 23:58:26.000 350 22443.52 165.25 41481.41 88888.00 2023-12-16 23:58:27.000 350 22443.56 165.28 41481.44 88888.00 2023-12-16 23:58:28.000 350 22443.49 165.26 41481.34 88888.00 2023-12-16 23:58:29.000 350 22443.40 165.21 41481.23 88888.00 2023-12-16 23:58:30.000 350 22443.34 165.17 41481.14 47547.03 2023-12-16 23:58:31.000 350 22443.27 165.15 41481.09 88888.00 2023-12-16 23:58:32.000 350 22443.20 165.16 41481.16 88888.00 2023-12-16 23:58:33.000 350 22443.21 165.22 41481.30 88888.00 2023-12-16 23:58:34.000 350 22443.28 165.27 41481.38 88888.00 2023-12-16 23:58:35.000 350 22443.31 165.31 41481.40 47546.98 2023-12-16 23:58:36.000 350 22443.25 165.31 41481.41 88888.00 2023-12-16 23:58:37.000 350 22443.22 165.28 41481.38 88888.00 2023-12-16 23:58:38.000 350 22443.24 165.26 41481.34 88888.00 2023-12-16 23:58:39.000 350 22443.25 165.27 41481.31 88888.00 2023-12-16 23:58:40.000 350 22443.20 165.29 41481.26 47546.96 2023-12-16 23:58:41.000 350 22443.16 165.30 41481.18 88888.00 2023-12-16 23:58:42.000 350 22443.18 165.31 41481.16 88888.00 2023-12-16 23:58:43.000 350 22443.24 165.33 41481.20 88888.00 2023-12-16 23:58:44.000 350 22443.30 165.37 41481.23 88888.00 2023-12-16 23:58:45.000 350 22443.28 165.38 41481.25 47546.92 2023-12-16 23:58:46.000 350 22443.25 165.36 41481.29 88888.00 2023-12-16 23:58:47.000 350 22443.25 165.33 41481.27 88888.00 2023-12-16 23:58:48.000 350 22443.26 165.32 41481.22 88888.00 2023-12-16 23:58:49.000 350 22443.24 165.34 41481.11 88888.00 2023-12-16 23:58:50.000 350 22443.19 165.37 41481.01 47546.88 2023-12-16 23:58:51.000 350 22443.17 165.41 41481.05 88888.00 2023-12-16 23:58:52.000 350 22443.16 165.43 41481.18 88888.00 2023-12-16 23:58:53.000 350 22443.15 165.46 41481.31 88888.00 2023-12-16 23:58:54.000 350 22443.16 165.50 41481.36 88888.00 2023-12-16 23:58:55.000 350 22443.18 165.50 41481.31 47546.88 2023-12-16 23:58:56.000 350 22443.15 165.49 41481.26 88888.00 2023-12-16 23:58:57.000 350 22443.13 165.51 41481.25 88888.00 2023-12-16 23:58:58.000 350 22443.13 165.52 41481.24 88888.00 2023-12-16 23:58:59.000 350 22443.15 165.51 41481.25 88888.00 2023-12-16 23:59:00.000 350 22443.14 165.51 41481.27 47546.86 2023-12-16 23:59:01.000 350 22443.14 165.56 41481.30 88888.00 2023-12-16 23:59:02.000 350 22443.16 165.62 41481.35 88888.00 2023-12-16 23:59:03.000 350 22443.16 165.67 41481.28 88888.00 2023-12-16 23:59:04.000 350 22443.11 165.66 41481.09 88888.00 2023-12-16 23:59:05.000 350 22443.08 165.62 41480.97 47546.84 2023-12-16 23:59:06.000 350 22443.10 165.59 41480.94 88888.00 2023-12-16 23:59:07.000 350 22443.13 165.60 41480.93 88888.00 2023-12-16 23:59:08.000 350 22443.11 165.63 41480.89 88888.00 2023-12-16 23:59:09.000 350 22443.08 165.68 41480.90 88888.00 2023-12-16 23:59:10.000 350 22443.06 165.70 41480.97 47546.82 2023-12-16 23:59:11.000 350 22443.06 165.66 41481.02 88888.00 2023-12-16 23:59:12.000 350 22443.03 165.64 41481.04 88888.00 2023-12-16 23:59:13.000 350 22443.01 165.71 41481.06 88888.00 2023-12-16 23:59:14.000 350 22443.03 165.78 41481.07 88888.00 2023-12-16 23:59:15.000 350 22443.08 165.78 41481.06 47546.83 2023-12-16 23:59:16.000 350 22443.12 165.77 41481.11 88888.00 2023-12-16 23:59:17.000 350 22443.12 165.78 41481.21 88888.00 2023-12-16 23:59:18.000 350 22443.11 165.79 41481.23 88888.00 2023-12-16 23:59:19.000 350 22443.10 165.78 41481.09 88888.00 2023-12-16 23:59:20.000 350 22443.05 165.75 41480.92 47546.82 2023-12-16 23:59:21.000 350 22442.99 165.75 41480.87 88888.00 2023-12-16 23:59:22.000 350 22442.98 165.78 41480.93 88888.00 2023-12-16 23:59:23.000 350 22443.02 165.82 41481.03 88888.00 2023-12-16 23:59:24.000 350 22443.08 165.83 41481.15 88888.00 2023-12-16 23:59:25.000 350 22443.12 165.78 41481.21 47546.82 2023-12-16 23:59:26.000 350 22443.08 165.75 41481.18 88888.00 2023-12-16 23:59:27.000 350 22443.04 165.77 41481.17 88888.00 2023-12-16 23:59:28.000 350 22443.07 165.79 41481.21 88888.00 2023-12-16 23:59:29.000 350 22443.12 165.78 41481.21 88888.00 2023-12-16 23:59:30.000 350 22443.16 165.77 41481.17 47546.82 2023-12-16 23:59:31.000 350 22443.17 165.78 41481.16 88888.00 2023-12-16 23:59:32.000 350 22443.15 165.83 41481.19 88888.00 2023-12-16 23:59:33.000 350 22443.15 165.92 41481.24 88888.00 2023-12-16 23:59:34.000 350 22443.19 165.98 41481.26 88888.00 2023-12-16 23:59:35.000 350 22443.22 166.00 41481.24 47546.82 2023-12-16 23:59:36.000 350 22443.19 166.02 41481.20 88888.00 2023-12-16 23:59:37.000 350 22443.11 165.98 41481.13 88888.00 2023-12-16 23:59:38.000 350 22443.05 165.89 41481.08 88888.00 2023-12-16 23:59:39.000 350 22443.02 165.82 41481.07 88888.00 2023-12-16 23:59:40.000 350 22442.96 165.78 41481.03 47546.82 2023-12-16 23:59:41.000 350 22442.94 165.76 41480.97 88888.00 2023-12-16 23:59:42.000 350 22442.98 165.76 41480.93 88888.00 2023-12-16 23:59:43.000 350 22443.05 165.78 41480.96 88888.00 2023-12-16 23:59:44.000 350 22443.14 165.79 41481.11 88888.00 2023-12-16 23:59:45.000 350 22443.17 165.76 41481.21 47546.81 2023-12-16 23:59:46.000 350 22443.15 165.73 41481.21 88888.00 2023-12-16 23:59:47.000 350 22443.16 165.76 41481.16 88888.00 2023-12-16 23:59:48.000 350 22443.18 165.85 41481.16 88888.00 2023-12-16 23:59:49.000 350 22443.16 165.95 41481.21 88888.00 2023-12-16 23:59:50.000 350 22443.16 165.94 41481.27 47546.78 2023-12-16 23:59:51.000 350 22443.15 165.82 41481.29 88888.00 2023-12-16 23:59:52.000 350 22443.12 165.77 41481.25 88888.00 2023-12-16 23:59:53.000 350 22443.08 165.77 41481.14 88888.00 2023-12-16 23:59:54.000 350 22443.01 165.76 41481.08 88888.00 2023-12-16 23:59:55.000 350 22442.96 165.77 41481.12 47546.75 2023-12-16 23:59:56.000 350 22443.00 165.81 41481.22 88888.00 2023-12-16 23:59:57.000 350 22443.04 165.82 41481.29 88888.00 2023-12-16 23:59:58.000 350 22442.99 165.85 41481.28 88888.00 2023-12-16 23:59:59.000 350 22442.94 165.88 41481.31 88888.00